thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
318
561
8,768
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.04.2026 | 10:18:27,389 | 149 | 8,752 | |
| 149 | 8,752 | |||
| 149 | 8,752 | |||
| 14.04.2026 | 10:18:02,912 | 228 | 8,75 | |
| 228 | 8,75 | |||
| 228 | 8,75 | |||
| 14.04.2026 | 10:17:53,208 | 3 | 8,758 | |
| 3 | 8,758 | |||
| 3 | 8,758 | |||
| 14.04.2026 | 10:17:46,012 | 1 | 8,76 | |
| 1 | 8,76 | |||
| 1 | 8,76 | |||
| 14.04.2026 | 10:17:40,741 | 300 | 8,76 | |
| 300 | 8,76 | |||
| 300 | 8,76 | |||
| 14.04.2026 | 10:17:16,924 | 300 | 8,756 | |
| 300 | 8,756 | |||
| 300 | 8,756 | |||
| 14.04.2026 | 10:14:46,780 | 200 | 8,758 | |
| 200 | 8,758 | |||
| 200 | 8,758 | |||
| 14.04.2026 | 10:14:44,394 | 229 | 8,75 | |
| 229 | 8,75 | |||
| 229 | 8,75 | |||
| 14.04.2026 | 10:14:43,248 | 500 | 8,75 | |
| 500 | 8,75 | |||
| 450 | 8,75 | |||
| 50 | 8,75 | |||
| 14.04.2026 | 10:13:23,698 | 58 | 8,738 | |
| 58 | 8,738 | |||
| 58 | 8,738 | |||
| 14.04.2026 | 10:13:23,543 | 60 | 8,734 | |
| 60 | 8,734 | |||
| 60 | 8,734 | |||
| 14.04.2026 | 10:13:18,606 | 400 | 8,726 | |
| 400 | 8,726 | |||
| 400 | 8,726 | |||
| 14.04.2026 | 10:11:50,165 | 800 | 8,716 | |
| 800 | 8,716 | |||
| 800 | 8,716 | |||
| 14.04.2026 | 10:11:10,419 | 172 | 8,706 | |
| 172 | 8,706 | |||
| 172 | 8,706 | |||
| 14.04.2026 | 10:07:52,202 | 500 | 8,73 | |
| 500 | 8,73 | |||
| 500 | 8,73 | |||
| 14.04.2026 | 10:07:45,044 | 16 | 8,722 | |
| 16 | 8,722 | |||
| 16 | 8,722 | |||
| 14.04.2026 | 10:03:52,093 | 200 | 8,712 | |
| 200 | 8,712 | |||
| 200 | 8,712 | |||
| 14.04.2026 | 10:03:12,213 | 20 | 8,714 | |
| 20 | 8,714 | |||
| 20 | 8,714 | |||
| 14.04.2026 | 10:02:08,696 | 58 | 8,72 | |
| 58 | 8,72 | |||
| 58 | 8,72 | |||
| 14.04.2026 | 10:02:04,451 | 16 350 | 8,714 | |
| 16 350 | 8,714 | |||
| 16 350 | 8,714 | |||
| 14.04.2026 | 10:01:45,149 | 1 150 | 8,73 | |
| 1 150 | 8,73 | |||
| 1 150 | 8,73 | |||
| 14.04.2026 | 10:01:05,954 | 400 | 8,74 | |
| 400 | 8,74 | |||
| 400 | 8,74 | |||
| 14.04.2026 | 09:59:09,480 | 875 | 8,75 | |
| 875 | 8,75 | |||
| 125 | 8,75 | |||
| 250 | 8,75 | |||
| 500 | 8,75 | |||
| 14.04.2026 | 09:58:30,734 | 45 | 8,74 | |
| 45 | 8,74 | |||
| 45 | 8,74 | |||
| 14.04.2026 | 09:58:21,272 | 58 | 8,744 | |
| 58 | 8,744 | |||
| 58 | 8,744 | |||
| 14.04.2026 | 09:58:14,463 | 250 | 8,74 | |
| 250 | 8,74 | |||
| 250 | 8,74 | |||
| 14.04.2026 | 09:58:14,390 | 850 | 8,73 | |
| 850 | 8,73 | |||
| 850 | 8,73 | |||
| 14.04.2026 | 09:57:41,159 | 1 150 | 8,73 | |
| 1 150 | 8,73 | |||
| 1 150 | 8,73 | |||
| 14.04.2026 | 09:57:05,745 | 17 | 8,718 | |
| 17 | 8,718 | |||
| 17 | 8,718 | |||
| 14.04.2026 | 09:53:59,934 | 200 | 8,702 | |
| 200 | 8,702 | |||
| 200 | 8,702 | |||
| 14.04.2026 | 09:53:27,500 | 200 | 8,694 | |
| 200 | 8,694 | |||
| 200 | 8,694 | |||
| 14.04.2026 | 09:52:59,716 | 300 | 8,70 | |
| 300 | 8,70 | |||
| 300 | 8,70 | |||
| 14.04.2026 | 09:52:41,263 | 700 | 8,70 | |
| 700 | 8,70 | |||
| 700 | 8,70 | |||
| 14.04.2026 | 09:50:16,981 | 250 | 8,69 | |
| 250 | 8,69 | |||
| 250 | 8,69 | |||
| 14.04.2026 | 09:49:59,183 | 120 | 8,694 | |
| 120 | 8,694 | |||
| 120 | 8,694 | |||
| 14.04.2026 | 09:49:55,958 | 11 750 | 8,70 | |
| 5 958 | 8,70 | |||
| 5 792 | 8,70 | |||
| 11 750 | 8,70 | |||
| 14.04.2026 | 09:49:44,693 | 1 150 | 8,70 | |
| 1 150 | 8,70 | |||
| 1 150 | 8,70 | |||
| 14.04.2026 | 09:49:44,479 | 1 150 | 8,70 | |
| 1 150 | 8,70 | |||
| 1 150 | 8,70 | |||
| 14.04.2026 | 09:49:44,196 | 1 150 | 8,70 | |
| 1 150 | 8,70 | |||
| 1 150 | 8,70 | |||
| 14.04.2026 | 09:49:24,860 | 1 150 | 8,694 | |
| 1 150 | 8,694 | |||
| 1 150 | 8,694 | |||
| 14.04.2026 | 09:49:17,317 | 200 | 8,694 | |
| 200 | 8,694 | |||
| 200 | 8,694 | |||
| 14.04.2026 | 09:46:43,469 | 950 | 8,694 | |
| 950 | 8,694 | |||
| 950 | 8,694 | |||
| 14.04.2026 | 09:46:13,227 | 50 | 8,694 | |
| 50 | 8,694 | |||
| 50 | 8,694 | |||
| 14.04.2026 | 09:45:55,593 | 1 150 | 8,694 | |
| 1 150 | 8,694 | |||
| 1 150 | 8,694 | |||
| 14.04.2026 | 09:43:27,733 | 450 | 8,702 | |
| 450 | 8,702 | |||
| 450 | 8,702 | |||
| 14.04.2026 | 09:42:34,656 | 17 600 | 8,70 | |
| 17 600 | 8,70 | |||
| 17 600 | 8,70 | |||
| 14.04.2026 | 09:42:27,851 | 1 250 | 8,70 | |
| 100 | 8,70 | |||
| 1 250 | 8,70 | |||
| 1 150 | 8,70 | |||
| 14.04.2026 | 09:42:23,924 | 1 150 | 8,70 | |
| 1 150 | 8,70 | |||
| 1 150 | 8,70 | |||
| 14.04.2026 | 09:42:19,809 | 200 | 8,702 | |
| 200 | 8,702 | |||
| 200 | 8,702 | |||
| 14.04.2026 | 09:42:17,994 | 600 | 8,708 | |
| 600 | 8,708 | |||
| 600 | 8,708 | |||
| 14.04.2026 | 09:42:08,586 | 600 | 8,708 | |
| 600 | 8,708 | |||
| 600 | 8,708 | |||
| 14.04.2026 | 09:41:47,754 | 660 | 8,708 | |
| 660 | 8,708 | |||
| 660 | 8,708 | |||
| 14.04.2026 | 09:41:20,433 | 1 000 | 8,722 | |
| 1 000 | 8,722 | |||
| 1 000 | 8,722 | |||
| 14.04.2026 | 09:39:32,297 | 900 | 8,708 | |
| 900 | 8,708 | |||
| 900 | 8,708 | |||
| 14.04.2026 | 09:38:53,419 | 670 | 8,70 | |
| 670 | 8,70 | |||
| 670 | 8,70 | |||
| 14.04.2026 | 09:37:53,914 | 125 | 8,694 | |
| 125 | 8,694 | |||
| 125 | 8,694 | |||
| 14.04.2026 | 09:37:16,661 | 200 | 8,686 | |
| 200 | 8,686 | |||
| 200 | 8,686 | |||
| 14.04.2026 | 09:36:51,261 | 1 000 | 8,698 | |
| 1 000 | 8,698 | |||
| 1 000 | 8,698 | |||
| 14.04.2026 | 09:36:12,561 | 500 | 8,692 | |
| 500 | 8,692 | |||
| 500 | 8,692 | |||
| 14.04.2026 | 09:36:11,866 | 6 | 8,70 | |
| 6 | 8,70 | |||
| 6 | 8,70 | |||
| 14.04.2026 | 09:36:00,021 | 60 | 8,72 | |
| 60 | 8,72 | |||
| 60 | 8,72 | |||
| 14.04.2026 | 09:35:42,756 | 150 | 8,724 | |
| 150 | 8,724 | |||
| 150 | 8,724 | |||
| 14.04.2026 | 09:34:46,978 | 150 | 8,73 | |
| 150 | 8,73 | |||
| 150 | 8,73 | |||
| 14.04.2026 | 09:34:39,046 | 200 | 8,734 | |
| 200 | 8,734 | |||
| 200 | 8,734 | |||
| 14.04.2026 | 09:34:19,651 | 575 | 8,736 | |
| 575 | 8,736 | |||
| 575 | 8,736 | |||
| 14.04.2026 | 09:33:30,397 | 1 000 | 8,73 | |
| 1 000 | 8,73 | |||
| 200 | 8,73 | |||
| 800 | 8,73 | |||
| 14.04.2026 | 09:33:04,400 | 400 | 8,746 | |
| 400 | 8,746 | |||
| 400 | 8,746 | |||
| 14.04.2026 | 09:32:47,709 | 600 | 8,75 | |
| 600 | 8,75 | |||
| 600 | 8,75 | |||
| 14.04.2026 | 09:31:22,092 | 380 | 8,736 | |
| 380 | 8,736 | |||
| 380 | 8,736 | |||
| 14.04.2026 | 09:29:47,377 | 220 | 8,742 | |
| 220 | 8,742 | |||
| 220 | 8,742 | |||
| 14.04.2026 | 09:28:49,166 | 29 015 | 8,75 | |
| 50 | 8,75 | |||
| 28 850 | 8,75 | |||
| 115 | 8,75 | |||
| 200 | 8,75 | |||
| 26 807 | 8,75 | |||
| 1 000 | 8,75 | |||
| 958 | 8,75 | |||
| 50 | 8,75 | |||
| 14.04.2026 | 09:27:38,006 | 1 150 | 8,74 | |
| 1 150 | 8,74 | |||
| 1 150 | 8,74 | |||
| 14.04.2026 | 09:27:10,659 | 115 | 8,74 | |
| 115 | 8,74 | |||
| 115 | 8,74 | |||
| 14.04.2026 | 09:26:44,963 | 1 000 | 8,736 | |
| 1 000 | 8,736 | |||
| 1 000 | 8,736 | |||
| 14.04.2026 | 09:26:33,610 | 650 | 8,734 | |
| 650 | 8,734 | |||
| 650 | 8,734 | |||
| 14.04.2026 | 09:26:19,637 | 1 000 | 8,736 | |
| 1 000 | 8,736 | |||
| 1 000 | 8,736 | |||
| 14.04.2026 | 09:26:18,900 | 100 | 8,73 | |
| 100 | 8,73 | |||
| 100 | 8,73 | |||
| 14.04.2026 | 09:26:13,301 | 950 | 8,73 | |
| 950 | 8,73 | |||
| 950 | 8,73 | |||
| 14.04.2026 | 09:25:59,447 | 1 150 | 8,73 | |
| 1 150 | 8,73 | |||
| 1 150 | 8,73 | |||
| 14.04.2026 | 09:25:39,485 | 59 | 8,73 | |
| 59 | 8,73 | |||
| 59 | 8,73 | |||
| 14.04.2026 | 09:25:35,898 | 120 | 8,734 | |
| 120 | 8,734 | |||
| 120 | 8,734 | |||
| 14.04.2026 | 09:25:32,075 | 24 | 8,732 | |
| 24 | 8,732 | |||
| 24 | 8,732 | |||
| 14.04.2026 | 09:25:22,800 | 190 | 8,734 | |
| 190 | 8,734 | |||
| 190 | 8,734 | |||
| 14.04.2026 | 09:24:15,494 | 12 | 8,724 | |
| 12 | 8,724 | |||
| 12 | 8,724 | |||
| 14.04.2026 | 09:23:42,012 | 1 000 | 8,73 | |
| 1 000 | 8,73 | |||
| 1 000 | 8,73 | |||
| 14.04.2026 | 09:23:35,389 | 1 | 8,734 | |
| 1 | 8,734 | |||
| 1 | 8,734 | |||
| 14.04.2026 | 09:23:31,131 | 650 | 8,732 | |
| 650 | 8,732 | |||
| 650 | 8,732 | |||
| 14.04.2026 | 09:23:26,508 | 250 | 8,73 | |
| 250 | 8,73 | |||
| 250 | 8,73 | |||
| 14.04.2026 | 09:23:19,619 | 23 | 8,734 | |
| 23 | 8,734 | |||
| 23 | 8,734 | |||
| 14.04.2026 | 09:23:18,310 | 408 | 8,73 | |
| 8 | 8,73 | |||
| 200 | 8,73 | |||
| 408 | 8,73 | |||
| 200 | 8,73 | |||
| 14.04.2026 | 09:23:18,075 | 24 | 8,728 | |
| 24 | 8,728 | |||
| 24 | 8,728 | |||
| 14.04.2026 | 09:22:42,319 | 800 | 8,73 | |
| 800 | 8,73 | |||
| 800 | 8,73 | |||
| 14.04.2026 | 09:21:39,621 | 350 | 8,72 | |
| 350 | 8,72 | |||
| 350 | 8,72 | |||
| 14.04.2026 | 09:21:37,138 | 950 | 8,72 | |
| 950 | 8,72 | |||
| 950 | 8,72 | |||
| 14.04.2026 | 09:21:37,077 | 650 | 8,716 | |
| 650 | 8,716 | |||
| 650 | 8,716 | |||
| 14.04.2026 | 09:21:32,281 | 950 | 8,716 | |
| 950 | 8,716 | |||
| 950 | 8,716 | |||
| 14.04.2026 | 09:21:24,176 | 50 | 8,714 | |
| 50 | 8,714 | |||
| 50 | 8,714 | |||
| 14.04.2026 | 09:21:16,592 | 950 | 8,714 | |
| 950 | 8,714 | |||
| 950 | 8,714 | |||
| 14.04.2026 | 09:19:44,036 | 950 | 8,718 | |
| 950 | 8,718 | |||
| 950 | 8,718 | |||
| 14.04.2026 | 09:19:23,675 | 3 | 8,72 | |
| 3 | 8,72 | |||
| 3 | 8,72 | |||
| 14.04.2026 | 09:19:15,746 | 550 | 8,718 | |
| 550 | 8,718 | |||
| 550 | 8,718 | |||
| 14.04.2026 | 09:19:14,863 | 6 | 8,724 | |
| 6 | 8,724 | |||
| 6 | 8,724 | |||
| 14.04.2026 | 09:17:34,058 | 112 | 8,71 | |
| 112 | 8,71 | |||
| 112 | 8,71 | |||
| 14.04.2026 | 09:17:24,397 | 300 | 8,71 | |
| 300 | 8,71 | |||
| 300 | 8,71 | |||
| 14.04.2026 | 09:16:50,020 | 3 | 8,688 | |
| 3 | 8,688 | |||
| 3 | 8,688 | |||
| 14.04.2026 | 09:15:45,178 | 400 | 8,70 | |
| 400 | 8,70 | |||
| 400 | 8,70 | |||
| 14.04.2026 | 09:15:44,008 | 100 | 8,69 | |
| 100 | 8,69 | |||
| 100 | 8,69 | |||
| 14.04.2026 | 09:13:07,758 | 200 | 8,662 | |
| 200 | 8,662 | |||
| 200 | 8,662 | |||
| 14.04.2026 | 09:12:32,184 | 120 | 8,672 | |
| 120 | 8,672 | |||
| 120 | 8,672 | |||
| 14.04.2026 | 09:12:18,365 | 2 | 8,672 | |
| 2 | 8,672 | |||
| 2 | 8,672 | |||
| 14.04.2026 | 09:09:01,278 | 850 | 8,69 | |
| 850 | 8,69 | |||
| 850 | 8,69 | |||
| 14.04.2026 | 09:08:55,790 | 234 | 8,69 | |
| 234 | 8,69 | |||
| 234 | 8,69 | |||
| 14.04.2026 | 09:07:52,593 | 150 | 8,66 | |
| 150 | 8,66 | |||
| 150 | 8,66 | |||
| 14.04.2026 | 09:05:38,989 | 100 | 8,698 | |
| 100 | 8,698 | |||
| 100 | 8,698 | |||
| 14.04.2026 | 09:03:50,401 | 400 | 8,70 | |
| 400 | 8,70 | |||
| 400 | 8,70 | |||
| 14.04.2026 | 09:03:33,706 | 3 850 | 8,70 | |
| 3 850 | 8,70 | |||
| 3 600 | 8,70 | |||
| 250 | 8,70 | |||
| 14.04.2026 | 09:03:19,441 | 1 150 | 8,69 | |
| 1 150 | 8,69 | |||
| 1 150 | 8,69 | |||
| 14.04.2026 | 09:01:42,447 | 11 739 | 8,68 | |
| 1 800 | 8,68 | |||
| 3 634 | 8,68 | |||
| 3 782 | 8,68 | |||
| 40 | 8,68 | |||
| 2 500 | 8,68 | |||
| 1 000 | 8,68 | |||
| 133 | 8,68 | |||
| 850 | 8,68 | |||
| 500 | 8,68 | |||
| 40 | 8,68 | |||
| 9 199 | 8,68 | |||
| 14.04.2026 | 08:55:49,680 | 1 301 | 8,638 | |
| 301 | 8,638 | |||
| 1 301 | 8,638 | |||
| 1 000 | 8,638 | |||
| 14.04.2026 | 08:54:04,935 | 50 | 8,638 | |
| 50 | 8,638 | |||
| 50 | 8,638 | |||
| 14.04.2026 | 08:52:09,581 | 200 | 8,64 | |
| 200 | 8,64 | |||
| 200 | 8,64 | |||
| 14.04.2026 | 08:51:02,265 | 701 | 8,612 | |
| 701 | 8,612 | |||
| 301 | 8,612 | |||
| 400 | 8,612 | |||
| 14.04.2026 | 08:49:40,128 | 20 | 8,612 | |
| 20 | 8,612 | |||
| 20 | 8,612 | |||
| 14.04.2026 | 08:48:08,805 | 801 | 8,614 | |
| 500 | 8,614 | |||
| 301 | 8,614 | |||
| 801 | 8,614 | |||
| 14.04.2026 | 08:48:08,393 | 1 134 | 8,64 | |
| 1 134 | 8,64 | |||
| 300 | 8,64 | |||
| 834 | 8,64 | |||
| 14.04.2026 | 08:47:21,149 | 96 | 8,64 | |
| 96 | 8,64 | |||
| 96 | 8,64 | |||
| 14.04.2026 | 08:47:21,060 | 904 | 8,628 | |
| 904 | 8,628 | |||
| 602 | 8,628 | |||
| 302 | 8,628 | |||
| 14.04.2026 | 08:46:47,158 | 100 | 8,628 | |
| 100 | 8,628 | |||
| 100 | 8,628 | |||
| 14.04.2026 | 08:46:33,503 | 15 | 8,602 | |
| 14 | 8,602 | |||
| 15 | 8,602 | |||
| 1 | 8,602 | |||
| 14.04.2026 | 08:46:20,605 | 1 000 | 8,602 | |
| 301 | 8,602 | |||
| 699 | 8,602 | |||
| 1 000 | 8,602 | |||
| 14.04.2026 | 08:45:27,494 | 21 | 8,64 | |
| 21 | 8,64 | |||
| 21 | 8,64 | |||
| 14.04.2026 | 08:44:26,200 | 500 | 8,602 | |
| 500 | 8,602 | |||
| 500 | 8,602 | |||
| 14.04.2026 | 08:44:14,472 | 7 | 8,602 | |
| 7 | 8,602 | |||
| 7 | 8,602 | |||
| 14.04.2026 | 08:44:14,389 | 24 | 8,64 | |
| 24 | 8,64 | |||
| 24 | 8,64 | |||
| 14.04.2026 | 08:44:08,375 | 24 | 8,602 | |
| 24 | 8,602 | |||
| 24 | 8,602 | |||
| 14.04.2026 | 08:43:38,093 | 500 | 8,602 | |
| 500 | 8,602 | |||
| 500 | 8,602 | |||
| 14.04.2026 | 08:43:10,904 | 200 | 8,64 | |
| 200 | 8,64 | |||
| 200 | 8,64 | |||
| 14.04.2026 | 08:41:34,580 | 150 | 8,64 | |
| 150 | 8,64 | |||
| 150 | 8,64 | |||
| 14.04.2026 | 08:40:24,944 | 300 | 8,602 | |
| 300 | 8,602 | |||
| 300 | 8,602 | |||
| 14.04.2026 | 08:38:07,971 | 1 000 | 8,602 | |
| 300 | 8,602 | |||
| 700 | 8,602 | |||
| 1 000 | 8,602 | |||
| 14.04.2026 | 08:37:55,875 | 1 800 | 8,64 | |
| 600 | 8,64 | |||
| 1 200 | 8,64 | |||
| 1 800 | 8,64 | |||
| 14.04.2026 | 08:37:22,803 | 1 000 | 8,64 | |
| 1 000 | 8,64 | |||
| 1 000 | 8,64 | |||
| 14.04.2026 | 08:36:40,204 | 16 | 8,602 | |
| 16 | 8,602 | |||
| 16 | 8,602 | |||
| 14.04.2026 | 08:36:34,772 | 579 | 8,64 | |
| 300 | 8,64 | |||
| 579 | 8,64 | |||
| 279 | 8,64 | |||
| 14.04.2026 | 08:34:36,210 | 300 | 8,57 | |
| 300 | 8,57 | |||
| 180 | 8,57 | |||
| 120 | 8,57 | |||
| 14.04.2026 | 08:32:44,355 | 1 000 | 8,60 | |
| 1 000 | 8,60 | |||
| 1 000 | 8,60 | |||
| 14.04.2026 | 08:31:44,207 | 650 | 8,60 | |
| 300 | 8,60 | |||
| 650 | 8,60 | |||
| 350 | 8,60 | |||
| 14.04.2026 | 08:27:25,846 | 100 | 8,60 | |
| 100 | 8,60 | |||
| 100 | 8,60 | |||
| 14.04.2026 | 08:26:40,757 | 200 | 8,64 | |
| 200 | 8,64 | |||
| 200 | 8,64 | |||
| 14.04.2026 | 08:23:36,562 | 268 | 8,64 | |
| 268 | 8,64 | |||
| 268 | 8,64 | |||
| 14.04.2026 | 08:23:21,429 | 602 | 8,60 | |
| 602 | 8,60 | |||
| 20 | 8,60 | |||
| 582 | 8,60 | |||
| 14.04.2026 | 08:22:20,984 | 18 900 | 8,638 | |
| 18 900 | 8,638 | |||
| 18 900 | 8,638 | |||
| 14.04.2026 | 08:21:43,539 | 500 | 8,64 | |
| 500 | 8,64 | |||
| 500 | 8,64 | |||
| 14.04.2026 | 08:21:31,881 | 914 | 8,64 | |
| 914 | 8,64 | |||
| 914 | 8,64 | |||
| 14.04.2026 | 08:18:28,538 | 100 | 8,65 | |
| 100 | 8,65 | |||
| 100 | 8,65 | |||
| 14.04.2026 | 08:17:02,781 | 300 | 8,65 | |
| 300 | 8,65 | |||
| 300 | 8,65 | |||
| 14.04.2026 | 08:16:18,332 | 1 000 | 8,64 | |
| 1 000 | 8,64 | |||
| 1 000 | 8,64 | |||
| 14.04.2026 | 08:15:08,765 | 500 | 8,65 | |
| 250 | 8,65 | |||
| 250 | 8,65 | |||
| 500 | 8,65 | |||
| 14.04.2026 | 08:13:37,815 | 1 000 | 8,64 | |
| 1 000 | 8,64 | |||
| 1 000 | 8,64 | |||
| 14.04.2026 | 08:10:27,631 | 1 000 | 8,64 | |
| 1 000 | 8,64 | |||
| 1 000 | 8,64 | |||
| 14.04.2026 | 08:08:02,654 | 16 | 8,64 | |
| 16 | 8,64 | |||
| 16 | 8,64 | |||
| 14.04.2026 | 08:07:46,415 | 500 | 8,652 | |
| 500 | 8,652 | |||
| 500 | 8,652 | |||
| 14.04.2026 | 08:06:45,867 | 12 | 8,652 | |
| 12 | 8,652 | |||
| 12 | 8,652 | |||
| 14.04.2026 | 08:04:48,885 | 1 000 | 8,64 | |
| 150 | 8,64 | |||
| 850 | 8,64 | |||
| 1 000 | 8,64 | |||
| 14.04.2026 | 08:04:06,550 | 1 000 | 8,656 | |
| 1 000 | 8,656 | |||
| 1 000 | 8,656 | |||
| 14.04.2026 | 08:03:18,698 | 3 | 8,64 | |
| 3 | 8,64 | |||
| 3 | 8,64 | |||
| 14.04.2026 | 08:01:57,960 | 500 | 8,656 | |
| 500 | 8,656 | |||
| 500 | 8,656 | |||
| 14.04.2026 | 08:00:41,967 | 1 000 | 8,656 | |
| 1 000 | 8,656 | |||
| 1 000 | 8,656 | |||
| 14.04.2026 | 08:00:34,972 | 2 | 8,656 | |
| 2 | 8,656 | |||
| 2 | 8,656 | |||
| 14.04.2026 | 08:00:32,396 | 23 | 8,64 | |
| 23 | 8,64 | |||
| 23 | 8,64 | |||
| 14.04.2026 | 08:00:31,296 | 16 | 8,64 | |
| 16 | 8,64 | |||
| 16 | 8,64 | |||
| 14.04.2026 | 07:59:53,483 | 65 | 8,64 | |
| 65 | 8,64 | |||
| 65 | 8,64 | |||
| 14.04.2026 | 07:58:34,132 | 1 000 | 8,64 | |
| 1 000 | 8,64 | |||
| 1 000 | 8,64 | |||
| 14.04.2026 | 07:58:31,031 | 1 200 | 8,656 | |
| 1 200 | 8,656 | |||
| 1 200 | 8,656 | |||
| 14.04.2026 | 07:58:20,904 | 2 800 | 8,656 | |
| 1 800 | 8,656 | |||
| 2 800 | 8,656 | |||
| 1 000 | 8,656 | |||
| 14.04.2026 | 07:58:19,857 | 500 | 8,65 | |
| 500 | 8,65 | |||
| 500 | 8,65 | |||
| 14.04.2026 | 07:57:13,589 | 100 | 8,656 | |
| 100 | 8,656 | |||
| 100 | 8,656 | |||
| 14.04.2026 | 07:54:07,452 | 500 | 8,65 | |
| 500 | 8,65 | |||
| 500 | 8,65 | |||
| 14.04.2026 | 07:53:31,575 | 1 000 | 8,64 | |
| 1 000 | 8,64 | |||
| 1 000 | 8,64 | |||
| 14.04.2026 | 07:53:25,107 | 1 000 | 8,64 | |
| 1 000 | 8,64 | |||
| 1 000 | 8,64 | |||
| 14.04.2026 | 07:52:50,925 | 1 000 | 8,64 | |
| 1 000 | 8,64 | |||
| 1 000 | 8,64 | |||
| 14.04.2026 | 07:52:25,019 | 250 | 8,64 | |
| 250 | 8,64 | |||
| 250 | 8,64 | |||
| 14.04.2026 | 07:51:19,936 | 1 000 | 8,64 | |
| 1 000 | 8,64 | |||
| 1 000 | 8,64 | |||
| 14.04.2026 | 07:51:14,299 | 1 000 | 8,64 | |
| 70 | 8,64 | |||
| 930 | 8,64 | |||
| 1 000 | 8,64 | |||
| 14.04.2026 | 07:50:45,296 | 100 | 8,658 | |
| 100 | 8,658 | |||
| 100 | 8,658 | |||
| 14.04.2026 | 07:50:30,794 | 231 | 8,658 | |
| 231 | 8,658 | |||
| 231 | 8,658 | |||
| 14.04.2026 | 07:50:29,610 | 200 | 8,658 | |
| 200 | 8,658 | |||
| 200 | 8,658 | |||
| 14.04.2026 | 07:49:46,382 | 2 000 | 8,65 | |
| 2 000 | 8,65 | |||
| 2 000 | 8,65 | |||
| 14.04.2026 | 07:49:41,883 | 1 000 | 8,64 | |
| 1 000 | 8,64 | |||
| 1 000 | 8,64 | |||
| 14.04.2026 | 07:49:36,642 | 4 689 | 8,65 | |
| 49 | 8,65 | |||
| 200 | 8,65 | |||
| 100 | 8,65 | |||
| 4 689 | 8,65 | |||
| 1 000 | 8,65 | |||
| 1 000 | 8,65 | |||
| 2 340 | 8,65 | |||
| 14.04.2026 | 07:49:33,405 | 3 420 | 8,64 | |
| 3 420 | 8,64 | |||
| 3 420 | 8,64 | |||
| 14.04.2026 | 07:49:31,060 | 3 420 | 8,64 | |
| 250 | 8,64 | |||
| 3 420 | 8,64 | |||
| 2 000 | 8,64 | |||
| 1 170 | 8,64 | |||
| 14.04.2026 | 07:48:52,736 | 1 100 | 8,632 | |
| 600 | 8,632 | |||
| 500 | 8,632 | |||
| 1 100 | 8,632 | |||
| 14.04.2026 | 07:48:02,464 | 1 | 8,55 | |
| 1 | 8,55 | |||
| 1 | 8,55 | |||
| 14.04.2026 | 07:46:49,754 | 18 750 | 8,628 | |
| 15 800 | 8,628 | |||
| 1 000 | 8,628 | |||
| 1 700 | 8,628 | |||
| 250 | 8,628 | |||
| 18 750 | 8,628 | |||
| 14.04.2026 | 07:46:18,025 | 1 250 | 8,604 | |
| 1 250 | 8,604 | |||
| 1 000 | 8,604 | |||
| 250 | 8,604 | |||
| 14.04.2026 | 07:45:07,906 | 500 | 8,586 | |
| 500 | 8,586 | |||
| 400 | 8,586 | |||
| 100 | 8,586 | |||
| 14.04.2026 | 07:43:41,960 | 348 | 8,604 | |
| 348 | 8,604 | |||
| 348 | 8,604 | |||
| 14.04.2026 | 07:43:22,498 | 900 | 8,604 | |
| 900 | 8,604 | |||
| 900 | 8,604 | |||
| 14.04.2026 | 07:42:57,036 | 1 000 | 8,604 | |
| 1 000 | 8,604 | |||
| 1 000 | 8,604 | |||
| 14.04.2026 | 07:39:57,128 | 358 | 8,582 | |
| 358 | 8,582 | |||
| 358 | 8,582 | |||
| 14.04.2026 | 07:39:33,555 | 100 | 8,606 | |
| 100 | 8,606 | |||
| 100 | 8,606 | |||
| 14.04.2026 | 07:38:29,514 | 1 000 | 8,618 | |
| 1 000 | 8,618 | |||
| 1 000 | 8,618 | |||
| 14.04.2026 | 07:38:03,191 | 500 | 8,618 | |
| 500 | 8,618 | |||
| 500 | 8,618 | |||
| 14.04.2026 | 07:36:43,331 | 1 000 | 8,628 | |
| 1 000 | 8,628 | |||
| 1 000 | 8,628 | |||
| 14.04.2026 | 07:36:32,657 | 1 600 | 8,618 | |
| 1 600 | 8,618 | |||
| 1 600 | 8,618 | |||
| 14.04.2026 | 07:36:28,354 | 1 000 | 8,62 | |
| 1 000 | 8,62 | |||
| 1 000 | 8,62 | |||
| 14.04.2026 | 07:36:16,340 | 1 000 | 8,62 | |
| 1 000 | 8,62 | |||
| 1 000 | 8,62 | |||
| 14.04.2026 | 07:35:19,194 | 1 000 | 8,62 | |
| 1 000 | 8,62 | |||
| 1 000 | 8,62 | |||
| 14.04.2026 | 07:35:16,480 | 1 000 | 8,618 | |
| 1 000 | 8,618 | |||
| 1 000 | 8,618 | |||
| 14.04.2026 | 07:35:14,152 | 1 000 | 8,62 | |
| 1 000 | 8,62 | |||
| 1 000 | 8,62 | |||
| 14.04.2026 | 07:35:11,350 | 7 500 | 8,62 | |
| 7 500 | 8,62 | |||
| 7 500 | 8,62 | |||
| 14.04.2026 | 07:35:07,104 | 1 000 | 8,618 | |
| 1 000 | 8,618 | |||
| 1 000 | 8,618 | |||
| 14.04.2026 | 07:35:06,158 | 500 | 8,618 | |
| 500 | 8,618 | |||
| 500 | 8,618 | |||
| 14.04.2026 | 07:34:57,856 | 500 | 8,618 | |
| 500 | 8,618 | |||
| 500 | 8,618 | |||
| 14.04.2026 | 07:34:55,426 | 500 | 8,618 | |
| 500 | 8,618 | |||
| 500 | 8,618 | |||
| 14.04.2026 | 07:34:52,622 | 1 000 | 8,618 | |
| 1 000 | 8,618 | |||
| 1 000 | 8,618 | |||
| 14.04.2026 | 07:34:36,366 | 2 000 | 8,618 | |
| 2 000 | 8,618 | |||
| 2 000 | 8,618 | |||
| 14.04.2026 | 07:34:31,949 | 1 000 | 8,618 | |
| 1 000 | 8,618 | |||
| 1 000 | 8,618 | |||
| 14.04.2026 | 07:34:13,867 | 550 | 8,618 | |
| 550 | 8,618 | |||
| 550 | 8,618 | |||
| 14.04.2026 | 07:34:09,785 | 650 | 8,618 | |
| 650 | 8,618 | |||
| 650 | 8,618 | |||
| 14.04.2026 | 07:34:02,626 | 500 | 8,618 | |
| 250 | 8,618 | |||
| 250 | 8,618 | |||
| 500 | 8,618 | |||
| 14.04.2026 | 07:33:36,436 | 500 | 8,618 | |
| 500 | 8,618 | |||
| 500 | 8,618 | |||
| 14.04.2026 | 07:33:26,084 | 4 350 | 8,59 | |
| 4 350 | 8,59 | |||
| 4 350 | 8,59 | |||
| 14.04.2026 | 07:33:19,384 | 650 | 8,59 | |
| 650 | 8,59 | |||
| 650 | 8,59 | |||
| 14.04.2026 | 07:33:19,063 | 500 | 8,59 | |
| 500 | 8,59 | |||
| 500 | 8,59 | |||
| 14.04.2026 | 07:33:00,224 | 500 | 8,588 | |
| 500 | 8,588 | |||
| 500 | 8,588 | |||
| 14.04.2026 | 07:32:48,639 | 500 | 8,588 | |
| 500 | 8,588 | |||
| 500 | 8,588 | |||
| 14.04.2026 | 07:32:23,828 | 150 | 8,58 | |
| 150 | 8,58 | |||
| 150 | 8,58 | |||
| 14.04.2026 | 07:32:21,218 | 1 700 | 8,566 | |
| 1 700 | 8,566 | |||
| 59 | 8,566 | |||
| 1 641 | 8,566 | |||
| 14.04.2026 | 07:32:18,588 | 1 700 | 8,566 | |
| 1 700 | 8,566 | |||
| 1 700 | 8,566 | |||
| 14.04.2026 | 07:32:15,211 | 650 | 8,564 | |
| 650 | 8,564 | |||
| 650 | 8,564 | |||
| 14.04.2026 | 07:32:12,404 | 650 | 8,564 | |
| 650 | 8,564 | |||
| 650 | 8,564 | |||
| 14.04.2026 | 07:32:08,553 | 650 | 8,564 | |
| 650 | 8,564 | |||
| 650 | 8,564 | |||
| 14.04.2026 | 07:32:04,223 | 1 350 | 8,564 | |
| 1 350 | 8,564 | |||
| 650 | 8,564 | |||
| 700 | 8,564 | |||
| 14.04.2026 | 07:31:33,255 | 650 | 8,522 | |
| 150 | 8,522 | |||
| 500 | 8,522 | |||
| 650 | 8,522 | |||
| 14.04.2026 | 07:31:22,353 | 650 | 8,578 | |
| 650 | 8,578 | |||
| 541 | 8,578 | |||
| 12 | 8,578 | |||
| 97 | 8,578 | |||
| 14.04.2026 | 07:30:55,083 | 1 | 8,50 | |
| 1 | 8,50 | |||
| 1 | 8,50 | |||
| 14.04.2026 | 07:30:32,179 | 1 500 | 8,506 | |
| 1 500 | 8,506 | |||
| 1 500 | 8,506 | |||
| 14.04.2026 | 07:30:30,169 | 1 500 | 8,502 | |
| 1 500 | 8,502 | |||
| 1 500 | 8,502 | |||
| 14.04.2026 | 07:30:27,232 | 13 983 | 8,50 | |
| 1 000 | 8,50 | |||
| 20 | 8,50 | |||
| 80 | 8,50 | |||
| 500 | 8,50 | |||
| 300 | 8,50 | |||
| 335 | 8,50 | |||
| 1 000 | 8,50 | |||
| 709 | 8,50 | |||
| 100 | 8,50 | |||
| 3 | 8,50 | |||
| 300 | 8,50 | |||
| 10 619 | 8,50 | |||
| 13 000 | 8,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 166,52 / Ask: 166,66
Umsatz: 52 912 TEUR -
Rheinmetall AG
Bid: 1 485,00
Ask: 1 494,00
Umsatz: 46 447 TEUR -
Siemens Energy AG
Bid: 170,86 / Ask: 171,16
Umsatz: 44 897 TEUR -
Amazon.com Inc.
Bid: 210,90 / Ask: 211,15
Umsatz: 34 268 TEUR -
Deutsche Telekom AG
Bid: 28,73 / Ask: 28,79
Umsatz: 33 899 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.04.2026 @ 22:00:00
Letzte Aktualisierung:
14.04.2026 @ 22:00:00