Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3591
2177
1865,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:46:40,529 | 3 | 1 862,50 | |
| 3 | 1 862,50 | |||
| 3 | 1 862,50 | |||
| 08.01.2026 | 09:46:40,112 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 09:46:35,606 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 09:46:35,451 | 6 | 1 863,50 | |
| 6 | 1 863,50 | |||
| 6 | 1 863,50 | |||
| 08.01.2026 | 09:46:35,121 | 10 | 1 862,00 | |
| 10 | 1 862,00 | |||
| 10 | 1 862,00 | |||
| 08.01.2026 | 09:46:33,850 | 3 | 1 862,00 | |
| 3 | 1 862,00 | |||
| 3 | 1 862,00 | |||
| 08.01.2026 | 09:46:31,726 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 09:46:23,869 | 501 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 394 | 1 862,00 | |||
| 500 | 1 862,00 | |||
| 100 | 1 862,00 | |||
| 5 | 1 862,00 | |||
| 08.01.2026 | 09:46:08,195 | 100 | 1 863,50 | |
| 100 | 1 863,50 | |||
| 100 | 1 863,50 | |||
| 08.01.2026 | 09:46:07,425 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 09:46:05,280 | 17 | 1 862,50 | |
| 17 | 1 862,50 | |||
| 17 | 1 862,50 | |||
| 08.01.2026 | 09:46:04,864 | 3 | 1 862,50 | |
| 3 | 1 862,50 | |||
| 3 | 1 862,50 | |||
| 08.01.2026 | 09:46:04,608 | 21 | 1 863,50 | |
| 21 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 20 | 1 863,50 | |||
| 08.01.2026 | 09:45:59,120 | 135 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 130 | 1 862,00 | |||
| 134 | 1 862,00 | |||
| 5 | 1 862,00 | |||
| 08.01.2026 | 09:45:50,093 | 50 | 1 862,00 | |
| 50 | 1 862,00 | |||
| 50 | 1 862,00 | |||
| 08.01.2026 | 09:45:49,952 | 82 | 1 862,00 | |
| 82 | 1 862,00 | |||
| 80 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 08.01.2026 | 09:45:49,815 | 3 | 1 863,00 | |
| 3 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 08.01.2026 | 09:45:47,619 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 08.01.2026 | 09:45:47,206 | 17 | 1 863,50 | |
| 17 | 1 863,50 | |||
| 17 | 1 863,50 | |||
| 08.01.2026 | 09:45:45,490 | 35 | 1 863,50 | |
| 35 | 1 863,50 | |||
| 35 | 1 863,50 | |||
| 08.01.2026 | 09:45:44,879 | 2 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 08.01.2026 | 09:45:44,661 | 11 | 1 863,50 | |
| 10 | 1 863,50 | |||
| 11 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 09:45:44,590 | 2 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 08.01.2026 | 09:45:41,914 | 4 | 1 865,50 | |
| 4 | 1 865,50 | |||
| 4 | 1 865,50 | |||
| 08.01.2026 | 09:45:39,008 | 88 | 1 864,50 | |
| 88 | 1 864,50 | |||
| 88 | 1 864,50 | |||
| 08.01.2026 | 09:45:37,067 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 08.01.2026 | 09:45:36,826 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 08.01.2026 | 09:45:33,458 | 54 | 1 865,00 | |
| 54 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 50 | 1 865,00 | |||
| 3 | 1 865,00 | |||
| 08.01.2026 | 09:45:33,389 | 10 | 1 865,00 | |
| 10 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 08.01.2026 | 09:45:28,875 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 08.01.2026 | 09:45:27,102 | 5 | 1 865,50 | |
| 5 | 1 865,50 | |||
| 5 | 1 865,50 | |||
| 08.01.2026 | 09:45:24,124 | 4 | 1 866,00 | |
| 4 | 1 866,00 | |||
| 4 | 1 866,00 | |||
| 08.01.2026 | 09:45:22,938 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 09:45:21,428 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 08.01.2026 | 09:45:10,200 | 12 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 4 | 1 865,50 | |||
| 6 | 1 865,50 | |||
| 5 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 5 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 08.01.2026 | 09:44:55,109 | 100 | 1 867,00 | |
| 100 | 1 867,00 | |||
| 100 | 1 867,00 | |||
| 08.01.2026 | 09:44:53,728 | 20 | 1 867,50 | |
| 20 | 1 867,50 | |||
| 20 | 1 867,50 | |||
| 08.01.2026 | 09:44:52,900 | 10 | 1 866,50 | |
| 10 | 1 866,50 | |||
| 10 | 1 866,50 | |||
| 08.01.2026 | 09:44:50,094 | 20 | 1 866,50 | |
| 20 | 1 866,50 | |||
| 20 | 1 866,50 | |||
| 08.01.2026 | 09:44:48,684 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 08.01.2026 | 09:44:46,130 | 7 | 1 866,50 | |
| 7 | 1 866,50 | |||
| 7 | 1 866,50 | |||
| 08.01.2026 | 09:44:45,321 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 08.01.2026 | 09:44:38,588 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 09:44:38,496 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 08.01.2026 | 09:44:35,601 | 10 | 1 868,00 | |
| 10 | 1 868,00 | |||
| 10 | 1 868,00 | |||
| 08.01.2026 | 09:44:35,380 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 08.01.2026 | 09:44:34,654 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 09:44:33,590 | 6 | 1 868,00 | |
| 6 | 1 868,00 | |||
| 6 | 1 868,00 | |||
| 08.01.2026 | 09:44:26,189 | 3 | 1 868,00 | |
| 3 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 08.01.2026 | 09:44:25,893 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 09:44:22,884 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 09:44:21,372 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 09:44:20,595 | 4 | 1 868,50 | |
| 4 | 1 868,50 | |||
| 4 | 1 868,50 | |||
| 08.01.2026 | 09:44:16,841 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 08.01.2026 | 09:44:16,273 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 09:44:14,697 | 3 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 08.01.2026 | 09:44:08,596 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 09:44:02,212 | 3 | 1 866,50 | |
| 3 | 1 866,50 | |||
| 3 | 1 866,50 | |||
| 08.01.2026 | 09:44:00,269 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 08.01.2026 | 09:43:59,760 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 08.01.2026 | 09:43:59,484 | 2 | 1 866,50 | |
| 2 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 08.01.2026 | 09:43:59,362 | 27 | 1 866,50 | |
| 4 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 22 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 4 | 1 866,50 | |||
| 22 | 1 866,50 | |||
| 08.01.2026 | 09:43:39,446 | 150 | 1 868,00 | |
| 100 | 1 868,00 | |||
| 150 | 1 868,00 | |||
| 50 | 1 868,00 | |||
| 08.01.2026 | 09:43:39,339 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 09:43:31,621 | 10 | 1 870,00 | |
| 10 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 08.01.2026 | 09:43:29,384 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 08.01.2026 | 09:43:27,766 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 09:43:21,813 | 9 | 1 869,00 | |
| 9 | 1 869,00 | |||
| 9 | 1 869,00 | |||
| 08.01.2026 | 09:43:16,121 | 5 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 08.01.2026 | 09:43:14,290 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 09:43:12,170 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 09:43:09,999 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 08.01.2026 | 09:43:07,360 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 09:43:06,844 | 7 | 1 869,00 | |
| 7 | 1 869,00 | |||
| 7 | 1 869,00 | |||
| 08.01.2026 | 09:43:05,415 | 26 | 1 870,00 | |
| 26 | 1 870,00 | |||
| 26 | 1 870,00 | |||
| 08.01.2026 | 09:43:00,614 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 09:43:00,314 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 08.01.2026 | 09:42:59,690 | 125 | 1 870,00 | |
| 8 | 1 870,00 | |||
| 30 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 29 | 1 870,00 | |||
| 20 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 40 | 1 870,00 | |||
| 14 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 87 | 1 870,00 | |||
| 15 | 1 870,00 | |||
| 08.01.2026 | 09:42:59,535 | 3 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 09:42:49,178 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 08.01.2026 | 09:42:47,030 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 08.01.2026 | 09:42:41,880 | 6 | 1 871,00 | |
| 6 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 08.01.2026 | 09:42:40,793 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 08.01.2026 | 09:42:38,817 | 3 | 1 872,00 | |
| 3 | 1 872,00 | |||
| 3 | 1 872,00 | |||
| 08.01.2026 | 09:42:38,147 | 20 | 1 872,00 | |
| 20 | 1 872,00 | |||
| 20 | 1 872,00 | |||
| 08.01.2026 | 09:42:34,923 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 08.01.2026 | 09:42:23,296 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 08.01.2026 | 09:42:21,169 | 4 | 1 871,50 | |
| 4 | 1 871,50 | |||
| 4 | 1 871,50 | |||
| 08.01.2026 | 09:42:19,091 | 10 | 1 872,50 | |
| 10 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 08.01.2026 | 09:42:18,580 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 08.01.2026 | 09:42:13,986 | 30 | 1 871,00 | |
| 30 | 1 871,00 | |||
| 10 | 1 871,00 | |||
| 20 | 1 871,00 | |||
| 08.01.2026 | 09:42:11,005 | 11 | 1 872,50 | |
| 11 | 1 872,50 | |||
| 11 | 1 872,50 | |||
| 08.01.2026 | 09:42:08,778 | 27 | 1 873,50 | |
| 27 | 1 873,50 | |||
| 27 | 1 873,50 | |||
| 08.01.2026 | 09:42:05,923 | 6 | 1 872,50 | |
| 6 | 1 872,50 | |||
| 6 | 1 872,50 | |||
| 08.01.2026 | 09:42:04,765 | 11 | 1 873,00 | |
| 11 | 1 873,00 | |||
| 11 | 1 873,00 | |||
| 08.01.2026 | 09:42:02,009 | 8 | 1 871,00 | |
| 8 | 1 871,00 | |||
| 8 | 1 871,00 | |||
| 08.01.2026 | 09:41:57,148 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 08.01.2026 | 09:41:55,033 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 08.01.2026 | 09:41:51,610 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 08.01.2026 | 09:41:46,985 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 08.01.2026 | 09:41:44,393 | 2 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 08.01.2026 | 09:41:44,268 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 08.01.2026 | 09:41:40,629 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 08.01.2026 | 09:41:38,543 | 5 | 1 873,50 | |
| 5 | 1 873,50 | |||
| 5 | 1 873,50 | |||
| 08.01.2026 | 09:41:35,691 | 15 | 1 873,00 | |
| 15 | 1 873,00 | |||
| 15 | 1 873,00 | |||
| 08.01.2026 | 09:41:34,000 | 6 | 1 871,50 | |
| 6 | 1 871,50 | |||
| 6 | 1 871,50 | |||
| 08.01.2026 | 09:41:33,707 | 3 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 08.01.2026 | 09:41:33,008 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 08.01.2026 | 09:41:31,417 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 08.01.2026 | 09:41:13,589 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 08.01.2026 | 09:41:12,278 | 2 | 1 871,50 | |
| 2 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 08.01.2026 | 09:41:07,151 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 08.01.2026 | 09:41:04,836 | 2 | 1 871,50 | |
| 2 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 08.01.2026 | 09:41:02,318 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 08.01.2026 | 09:41:01,914 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 08.01.2026 | 09:41:01,790 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 08.01.2026 | 09:41:01,632 | 70 | 1 872,00 | |
| 70 | 1 872,00 | |||
| 70 | 1 872,00 | |||
| 08.01.2026 | 09:40:59,420 | 5 | 1 872,50 | |
| 5 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 08.01.2026 | 09:40:57,704 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 08.01.2026 | 09:40:57,544 | 61 | 1 871,00 | |
| 60 | 1 871,00 | |||
| 56 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 5 | 1 871,00 | |||
| 08.01.2026 | 09:40:57,493 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 08.01.2026 | 09:40:52,761 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 08.01.2026 | 09:40:51,150 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 08.01.2026 | 09:40:50,762 | 15 | 1 872,00 | |
| 15 | 1 872,00 | |||
| 15 | 1 872,00 | |||
| 08.01.2026 | 09:40:50,213 | 6 | 1 873,50 | |
| 6 | 1 873,50 | |||
| 6 | 1 873,50 | |||
| 08.01.2026 | 09:40:48,027 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 08.01.2026 | 09:40:46,041 | 5 | 1 872,00 | |
| 5 | 1 872,00 | |||
| 5 | 1 872,00 | |||
| 08.01.2026 | 09:40:45,813 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 08.01.2026 | 09:40:44,831 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 08.01.2026 | 09:40:44,066 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 08.01.2026 | 09:40:43,391 | 10 | 1 873,00 | |
| 10 | 1 873,00 | |||
| 10 | 1 873,00 | |||
| 08.01.2026 | 09:40:41,970 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 08.01.2026 | 09:40:40,486 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:40:36,796 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 08.01.2026 | 09:40:36,167 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 08.01.2026 | 09:40:35,055 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 08.01.2026 | 09:40:34,655 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 08.01.2026 | 09:40:32,346 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 08.01.2026 | 09:40:30,608 | 20 | 1 872,00 | |
| 20 | 1 872,00 | |||
| 20 | 1 872,00 | |||
| 08.01.2026 | 09:40:30,536 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 08.01.2026 | 09:40:24,403 | 5 | 1 874,00 | |
| 5 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 08.01.2026 | 09:40:15,579 | 3 | 1 875,50 | |
| 3 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 08.01.2026 | 09:40:14,210 | 2 | 1 875,00 | |
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 08.01.2026 | 09:40:12,701 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 08.01.2026 | 09:40:12,329 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 08.01.2026 | 09:40:11,922 | 31 | 1 873,50 | |
| 31 | 1 873,50 | |||
| 31 | 1 873,50 | |||
| 08.01.2026 | 09:40:08,767 | 6 | 1 873,50 | |
| 6 | 1 873,50 | |||
| 6 | 1 873,50 | |||
| 08.01.2026 | 09:40:03,824 | 2 | 1 875,00 | |
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 08.01.2026 | 09:39:57,489 | 34 | 1 876,00 | |
| 30 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 33 | 1 876,00 | |||
| 08.01.2026 | 09:39:44,767 | 100 | 1 876,00 | |
| 100 | 1 876,00 | |||
| 100 | 1 876,00 | |||
| 08.01.2026 | 09:39:37,827 | 4 | 1 875,00 | |
| 4 | 1 875,00 | |||
| 4 | 1 875,00 | |||
| 08.01.2026 | 09:39:37,009 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 08.01.2026 | 09:39:36,904 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 08.01.2026 | 09:39:29,458 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:39:28,755 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:39:11,647 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:39:07,837 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 08.01.2026 | 09:39:01,196 | 30 | 1 873,00 | |
| 30 | 1 873,00 | |||
| 30 | 1 873,00 | |||
| 08.01.2026 | 09:39:00,899 | 29 | 1 873,00 | |
| 29 | 1 873,00 | |||
| 29 | 1 873,00 | |||
| 08.01.2026 | 09:38:55,761 | 5 | 1 874,00 | |
| 5 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 08.01.2026 | 09:38:55,661 | 2 | 1 874,00 | |
| 2 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 08.01.2026 | 09:38:46,503 | 3 | 1 875,00 | |
| 3 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 08.01.2026 | 09:38:37,413 | 58 | 1 876,50 | |
| 58 | 1 876,50 | |||
| 58 | 1 876,50 | |||
| 08.01.2026 | 09:38:33,745 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 08.01.2026 | 09:38:31,826 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 08.01.2026 | 09:38:24,440 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 08.01.2026 | 09:38:23,572 | 5 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 08.01.2026 | 09:38:20,510 | 11 | 1 875,00 | |
| 11 | 1 875,00 | |||
| 11 | 1 875,00 | |||
| 08.01.2026 | 09:38:17,405 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 08.01.2026 | 09:38:15,826 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 08.01.2026 | 09:38:13,710 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 08.01.2026 | 09:38:06,490 | 10 | 1 876,50 | |
| 10 | 1 876,50 | |||
| 10 | 1 876,50 | |||
| 08.01.2026 | 09:38:05,027 | 20 | 1 877,00 | |
| 20 | 1 877,00 | |||
| 20 | 1 877,00 | |||
| 08.01.2026 | 09:38:03,087 | 10 | 1 878,00 | |
| 10 | 1 878,00 | |||
| 10 | 1 878,00 | |||
| 08.01.2026 | 09:37:59,638 | 5 | 1 878,00 | |
| 5 | 1 878,00 | |||
| 5 | 1 878,00 | |||
| 08.01.2026 | 09:37:58,846 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 08.01.2026 | 09:37:58,594 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 08.01.2026 | 09:37:58,529 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 08.01.2026 | 09:37:57,801 | 3 | 1 878,00 | |
| 3 | 1 878,00 | |||
| 3 | 1 878,00 | |||
| 08.01.2026 | 09:37:51,588 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 08.01.2026 | 09:37:46,081 | 4 | 1 879,00 | |
| 4 | 1 879,00 | |||
| 4 | 1 879,00 | |||
| 08.01.2026 | 09:37:43,362 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 08.01.2026 | 09:37:43,037 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 08.01.2026 | 09:37:41,793 | 15 | 1 879,00 | |
| 8 | 1 879,00 | |||
| 7 | 1 879,00 | |||
| 15 | 1 879,00 | |||
| 08.01.2026 | 09:37:41,650 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 08.01.2026 | 09:37:39,423 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 08.01.2026 | 09:37:33,829 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 08.01.2026 | 09:37:30,365 | 4 | 1 878,50 | |
| 4 | 1 878,50 | |||
| 4 | 1 878,50 | |||
| 08.01.2026 | 09:37:22,703 | 4 | 1 877,50 | |
| 4 | 1 877,50 | |||
| 4 | 1 877,50 | |||
| 08.01.2026 | 09:37:18,805 | 6 | 1 877,50 | |
| 6 | 1 877,50 | |||
| 6 | 1 877,50 | |||
| 08.01.2026 | 09:37:13,368 | 24 | 1 878,00 | |
| 24 | 1 878,00 | |||
| 24 | 1 878,00 | |||
| 08.01.2026 | 09:36:58,876 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 08.01.2026 | 09:36:58,573 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 08.01.2026 | 09:36:55,251 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 08.01.2026 | 09:36:51,125 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 08.01.2026 | 09:36:44,819 | 4 | 1 875,50 | |
| 4 | 1 875,50 | |||
| 4 | 1 875,50 | |||
| 08.01.2026 | 09:36:41,998 | 10 | 1 876,50 | |
| 10 | 1 876,50 | |||
| 10 | 1 876,50 | |||
| 08.01.2026 | 09:36:38,605 | 10 | 1 875,00 | |
| 10 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 08.01.2026 | 09:36:36,537 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 08.01.2026 | 09:36:33,372 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 08.01.2026 | 09:36:28,313 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 08.01.2026 | 09:36:23,261 | 12 | 1 876,00 | |
| 12 | 1 876,00 | |||
| 12 | 1 876,00 | |||
| 08.01.2026 | 09:36:21,630 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 08.01.2026 | 09:36:14,812 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 08.01.2026 | 09:36:14,309 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 08.01.2026 | 09:36:13,983 | 13 | 1 875,50 | |
| 2 | 1 875,50 | |||
| 11 | 1 875,50 | |||
| 13 | 1 875,50 | |||
| 08.01.2026 | 09:36:10,694 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 08.01.2026 | 09:36:10,579 | 55 | 1 876,50 | |
| 55 | 1 876,50 | |||
| 55 | 1 876,50 | |||
| 08.01.2026 | 09:36:10,370 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 08.01.2026 | 09:36:09,127 | 7 | 1 876,50 | |
| 7 | 1 876,50 | |||
| 7 | 1 876,50 | |||
| 08.01.2026 | 09:36:07,701 | 49 | 1 875,00 | |
| 49 | 1 875,00 | |||
| 48 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 08.01.2026 | 09:35:56,390 | 70 | 1 875,00 | |
| 70 | 1 875,00 | |||
| 70 | 1 875,00 | |||
| 08.01.2026 | 09:35:45,840 | 2 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 08.01.2026 | 09:35:43,260 | 5 | 1 873,00 | |
| 5 | 1 873,00 | |||
| 5 | 1 873,00 | |||
| 08.01.2026 | 09:35:42,935 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:35:29,679 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 08.01.2026 | 09:35:22,112 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 08.01.2026 | 09:35:12,389 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 08.01.2026 | 09:35:11,747 | 6 | 1 874,00 | |
| 6 | 1 874,00 | |||
| 6 | 1 874,00 | |||
| 08.01.2026 | 09:35:06,421 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 08.01.2026 | 09:35:06,027 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 08.01.2026 | 09:35:04,206 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 08.01.2026 | 09:35:00,173 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 08.01.2026 | 09:34:59,491 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 08.01.2026 | 09:34:51,223 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 08.01.2026 | 09:34:50,814 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 08.01.2026 | 09:34:45,965 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 08.01.2026 | 09:34:40,429 | 4 | 1 877,50 | |
| 4 | 1 877,50 | |||
| 4 | 1 877,50 | |||
| 08.01.2026 | 09:34:37,244 | 5 | 1 877,50 | |
| 5 | 1 877,50 | |||
| 5 | 1 877,50 | |||
| 08.01.2026 | 09:34:36,468 | 10 | 1 877,00 | |
| 10 | 1 877,00 | |||
| 10 | 1 877,00 | |||
| 08.01.2026 | 09:34:33,816 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 08.01.2026 | 09:34:32,108 | 8 | 1 878,00 | |
| 8 | 1 878,00 | |||
| 8 | 1 878,00 | |||
| 08.01.2026 | 09:34:31,702 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 08.01.2026 | 09:34:29,049 | 6 | 1 877,00 | |
| 6 | 1 877,00 | |||
| 6 | 1 877,00 | |||
| 08.01.2026 | 09:34:23,150 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 08.01.2026 | 09:34:22,165 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 08.01.2026 | 09:34:15,603 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 08.01.2026 | 09:34:11,478 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 08.01.2026 | 09:34:10,475 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 08.01.2026 | 09:34:09,659 | 3 | 1 878,50 | |
| 3 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 08.01.2026 | 09:34:09,269 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 08.01.2026 | 09:33:54,797 | 2 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 08.01.2026 | 09:33:30,242 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 08.01.2026 | 09:33:30,096 | 5 | 1 874,50 | |
| 5 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 08.01.2026 | 09:33:28,446 | 2 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 08.01.2026 | 09:33:26,025 | 3 | 1 873,50 | |
| 3 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 08.01.2026 | 09:33:21,581 | 2 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 08.01.2026 | 09:33:21,080 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 08.01.2026 | 09:33:17,259 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:33:15,558 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:33:15,148 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 08.01.2026 | 09:33:14,742 | 5 | 1 874,00 | |
| 5 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 08.01.2026 | 09:33:13,707 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:33:13,592 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:33:13,532 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:33:05,267 | 2 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 08.01.2026 | 09:33:04,997 | 10 | 1 872,50 | |
| 10 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 08.01.2026 | 09:33:02,769 | 10 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 08.01.2026 | 09:33:02,681 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 08.01.2026 | 09:32:59,812 | 2 | 1 874,00 | |
| 2 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 08.01.2026 | 09:32:56,060 | 2 | 1 874,00 | |
| 2 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 08.01.2026 | 09:32:52,312 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:32:52,000 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 08.01.2026 | 09:32:51,497 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 08.01.2026 | 09:32:50,301 | 4 | 1 872,50 | |
| 2 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 4 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 08.01.2026 | 09:32:45,805 | 70 | 1 872,50 | |
| 70 | 1 872,50 | |||
| 70 | 1 872,50 | |||
| 08.01.2026 | 09:32:38,796 | 8 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:32:19,670 | 30 | 1 878,50 | |
| 30 | 1 878,50 | |||
| 30 | 1 878,50 | |||
| 08.01.2026 | 09:32:15,395 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 08.01.2026 | 09:32:14,746 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 08.01.2026 | 09:32:12,773 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 08.01.2026 | 09:32:09,553 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 08.01.2026 | 09:32:07,740 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 08.01.2026 | 09:32:02,839 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 08.01.2026 | 09:32:02,227 | 25 | 1 876,00 | |
| 25 | 1 876,00 | |||
| 25 | 1 876,00 | |||
| 08.01.2026 | 09:32:00,989 | 5 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 08.01.2026 | 09:32:00,128 | 22 | 1 877,00 | |
| 22 | 1 877,00 | |||
| 22 | 1 877,00 | |||
| 08.01.2026 | 09:31:59,684 | 16 | 1 878,00 | |
| 11 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 6 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 10 | 1 878,00 | |||
| 08.01.2026 | 09:31:55,586 | 149 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 60 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 29 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 20 | 1 878,00 | |||
| 45 | 1 878,00 | |||
| 25 | 1 878,00 | |||
| 19 | 1 878,00 | |||
| 20 | 1 878,00 | |||
| 50 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 20 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 08.01.2026 | 09:30:35,499 | 30 | 1 882,00 | |
| 30 | 1 882,00 | |||
| 30 | 1 882,00 | |||
| 08.01.2026 | 09:30:35,375 | 70 | 1 882,00 | |
| 10 | 1 882,00 | |||
| 60 | 1 882,00 | |||
| 70 | 1 882,00 | |||
| 08.01.2026 | 09:30:33,282 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 08.01.2026 | 09:30:20,214 | 20 | 1 881,50 | |
| 20 | 1 881,50 | |||
| 20 | 1 881,50 | |||
| 08.01.2026 | 09:30:17,401 | 3 | 1 881,50 | |
| 3 | 1 881,50 | |||
| 3 | 1 881,50 | |||
| 08.01.2026 | 09:30:11,640 | 12 | 1 881,00 | |
| 12 | 1 881,00 | |||
| 12 | 1 881,00 | |||
| 08.01.2026 | 09:30:11,260 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 08.01.2026 | 09:30:11,063 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 08.01.2026 | 09:30:05,145 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 08.01.2026 | 09:30:01,507 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 08.01.2026 | 09:29:58,440 | 2 | 1 881,00 | |
| 2 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 08.01.2026 | 09:29:52,249 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 08.01.2026 | 09:29:45,684 | 22 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 20 | 1 880,00 | |||
| 22 | 1 880,00 | |||
| 08.01.2026 | 09:29:45,068 | 5 | 1 879,50 | |
| 5 | 1 879,50 | |||
| 5 | 1 879,50 | |||
| 08.01.2026 | 09:29:42,988 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 08.01.2026 | 09:29:40,566 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 08.01.2026 | 09:29:39,574 | 119 | 1 878,00 | |
| 3 | 1 878,00 | |||
| 5 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 90 | 1 878,00 | |||
| 14 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 8 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 10 | 1 878,00 | |||
| 6 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 5 | 1 878,00 | |||
| 15 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 6 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 6 | 1 878,00 | |||
| 4 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 10 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 35 | 1 878,00 | |||
| 08.01.2026 | 09:28:22,856 | 60 | 1 878,00 | |
| 60 | 1 878,00 | |||
| 60 | 1 878,00 | |||
| 08.01.2026 | 09:28:20,946 | 5 | 1 878,00 | |
| 5 | 1 878,00 | |||
| 5 | 1 878,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 10:09:35
Letzte Aktualisierung:
08.01.2026 @ 10:09:35