Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3179
3179
205,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 19:46:41,110 | 66 | 206,15 | |
| 50 | 206,15 | |||
| 66 | 206,15 | |||
| 16 | 206,15 | |||
| 01.10.2026 | 19:46:37,322 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 01.10.2026 | 19:46:02,724 | 20 | 206,10 | |
| 20 | 206,10 | |||
| 20 | 206,10 | |||
| 01.10.2026 | 19:45:56,540 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 01.10.2026 | 19:45:52,931 | 123 | 206,10 | |
| 123 | 206,10 | |||
| 23 | 206,10 | |||
| 100 | 206,10 | |||
| 01.10.2026 | 19:45:49,252 | 6 | 206,10 | |
| 5 | 206,10 | |||
| 1 | 206,10 | |||
| 6 | 206,10 | |||
| 01.10.2026 | 19:45:27,361 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 01.10.2026 | 19:44:58,966 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 01.10.2026 | 19:43:55,986 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 01.10.2026 | 19:43:54,775 | 15 | 205,90 | |
| 15 | 205,90 | |||
| 15 | 205,90 | |||
| 01.10.2026 | 19:43:15,293 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 01.10.2026 | 19:43:09,030 | 6 | 206,05 | |
| 6 | 206,05 | |||
| 6 | 206,05 | |||
| 01.10.2026 | 19:43:07,153 | 249 | 206,00 | |
| 249 | 206,00 | |||
| 86 | 206,00 | |||
| 10 | 206,00 | |||
| 150 | 206,00 | |||
| 3 | 206,00 | |||
| 01.10.2026 | 19:43:05,687 | 700 | 206,00 | |
| 700 | 206,00 | |||
| 616 | 206,00 | |||
| 84 | 206,00 | |||
| 01.10.2026 | 19:42:51,339 | 700 | 206,00 | |
| 30 | 206,00 | |||
| 60 | 206,00 | |||
| 2 | 206,00 | |||
| 10 | 206,00 | |||
| 500 | 206,00 | |||
| 700 | 206,00 | |||
| 98 | 206,00 | |||
| 01.10.2026 | 19:42:45,444 | 25 | 205,95 | |
| 25 | 205,95 | |||
| 25 | 205,95 | |||
| 01.10.2026 | 19:42:44,992 | 100 | 205,95 | |
| 100 | 205,95 | |||
| 100 | 205,95 | |||
| 01.10.2026 | 19:42:29,923 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 01.10.2026 | 19:42:14,171 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 01.10.2026 | 19:41:59,588 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 01.10.2026 | 19:41:51,122 | 22 | 205,85 | |
| 22 | 205,85 | |||
| 22 | 205,85 | |||
| 01.10.2026 | 19:41:33,256 | 30 | 205,85 | |
| 30 | 205,85 | |||
| 30 | 205,85 | |||
| 01.10.2026 | 19:41:19,610 | 4 | 205,85 | |
| 4 | 205,85 | |||
| 4 | 205,85 | |||
| 01.10.2026 | 19:41:17,857 | 25 | 205,85 | |
| 25 | 205,85 | |||
| 25 | 205,85 | |||
| 01.10.2026 | 19:41:17,032 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 01.10.2026 | 19:41:15,022 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 01.10.2026 | 19:40:46,134 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 100 | 205,85 | |||
| 01.10.2026 | 19:40:41,726 | 111 | 205,75 | |
| 111 | 205,75 | |||
| 111 | 205,75 | |||
| 01.10.2026 | 19:39:44,672 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 01.10.2026 | 19:39:43,398 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 01.10.2026 | 19:39:31,447 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 01.10.2026 | 19:39:23,462 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 01.10.2026 | 19:39:09,262 | 34 | 205,55 | |
| 34 | 205,55 | |||
| 34 | 205,55 | |||
| 01.10.2026 | 19:38:46,437 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 01.10.2026 | 19:38:24,168 | 5 | 205,55 | |
| 5 | 205,55 | |||
| 5 | 205,55 | |||
| 01.10.2026 | 19:38:09,538 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 01.10.2026 | 19:38:00,037 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 01.10.2026 | 19:37:58,040 | 4 | 205,50 | |
| 4 | 205,50 | |||
| 4 | 205,50 | |||
| 01.10.2026 | 19:37:43,972 | 50 | 205,55 | |
| 50 | 205,55 | |||
| 50 | 205,55 | |||
| 01.10.2026 | 19:37:20,992 | 8 | 205,45 | |
| 8 | 205,45 | |||
| 8 | 205,45 | |||
| 01.10.2026 | 19:37:18,780 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 01.10.2026 | 19:36:38,740 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 01.10.2026 | 19:36:13,252 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 01.10.2026 | 19:36:02,589 | 2 | 205,35 | |
| 2 | 205,35 | |||
| 2 | 205,35 | |||
| 01.10.2026 | 19:35:58,008 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 01.10.2026 | 19:35:41,791 | 11 | 205,50 | |
| 11 | 205,50 | |||
| 11 | 205,50 | |||
| 01.10.2026 | 19:35:02,799 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 18 | 205,45 | |||
| 82 | 205,45 | |||
| 01.10.2026 | 19:34:42,983 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 01.10.2026 | 19:34:30,118 | 200 | 205,65 | |
| 200 | 205,65 | |||
| 200 | 205,65 | |||
| 01.10.2026 | 19:34:26,114 | 6 | 205,65 | |
| 6 | 205,65 | |||
| 6 | 205,65 | |||
| 01.10.2026 | 19:33:53,044 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 01.10.2026 | 19:33:50,146 | 15 | 205,65 | |
| 15 | 205,65 | |||
| 15 | 205,65 | |||
| 01.10.2026 | 19:33:49,405 | 17 | 205,65 | |
| 17 | 205,65 | |||
| 17 | 205,65 | |||
| 01.10.2026 | 19:33:41,144 | 30 | 205,60 | |
| 30 | 205,60 | |||
| 30 | 205,60 | |||
| 01.10.2026 | 19:32:56,614 | 50 | 205,60 | |
| 50 | 205,60 | |||
| 50 | 205,60 | |||
| 01.10.2026 | 19:32:49,606 | 20 | 205,60 | |
| 20 | 205,60 | |||
| 20 | 205,60 | |||
| 01.10.2026 | 19:32:36,129 | 300 | 205,60 | |
| 300 | 205,60 | |||
| 300 | 205,60 | |||
| 01.10.2026 | 19:32:28,173 | 700 | 205,60 | |
| 700 | 205,60 | |||
| 700 | 205,60 | |||
| 01.10.2026 | 19:31:51,391 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 01.10.2026 | 19:31:48,998 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 01.10.2026 | 19:31:43,134 | 10 | 205,60 | |
| 10 | 205,60 | |||
| 10 | 205,60 | |||
| 01.10.2026 | 19:31:41,968 | 16 | 205,65 | |
| 16 | 205,65 | |||
| 16 | 205,65 | |||
| 01.10.2026 | 19:31:29,390 | 13 | 205,65 | |
| 13 | 205,65 | |||
| 13 | 205,65 | |||
| 01.10.2026 | 19:30:59,583 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 01.10.2026 | 19:30:55,952 | 15 | 205,75 | |
| 15 | 205,75 | |||
| 15 | 205,75 | |||
| 01.10.2026 | 19:30:47,219 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 01.10.2026 | 19:30:37,012 | 122 | 205,60 | |
| 122 | 205,60 | |||
| 122 | 205,60 | |||
| 01.10.2026 | 19:30:35,720 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 01.10.2026 | 19:30:34,593 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 01.10.2026 | 19:29:59,325 | 20 | 205,65 | |
| 20 | 205,65 | |||
| 20 | 205,65 | |||
| 01.10.2026 | 19:28:42,462 | 25 | 205,65 | |
| 25 | 205,65 | |||
| 25 | 205,65 | |||
| 01.10.2026 | 19:28:38,524 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 01.10.2026 | 19:28:04,840 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 19:27:53,551 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 01.10.2026 | 19:27:31,497 | 20 | 205,45 | |
| 20 | 205,45 | |||
| 20 | 205,45 | |||
| 01.10.2026 | 19:27:09,860 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 01.10.2026 | 19:26:40,989 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 19:26:30,522 | 15 | 205,40 | |
| 15 | 205,40 | |||
| 15 | 205,40 | |||
| 01.10.2026 | 19:26:17,468 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 19:26:00,427 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 01.10.2026 | 19:26:00,070 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 19:25:57,673 | 4 | 205,45 | |
| 4 | 205,45 | |||
| 4 | 205,45 | |||
| 01.10.2026 | 19:25:36,435 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 19:25:24,663 | 200 | 205,60 | |
| 200 | 205,60 | |||
| 200 | 205,60 | |||
| 01.10.2026 | 19:24:58,145 | 20 | 205,60 | |
| 20 | 205,60 | |||
| 20 | 205,60 | |||
| 01.10.2026 | 19:24:44,509 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 01.10.2026 | 19:24:39,725 | 16 | 205,45 | |
| 16 | 205,45 | |||
| 16 | 205,45 | |||
| 01.10.2026 | 19:24:34,705 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 01.10.2026 | 19:24:29,014 | 300 | 205,50 | |
| 300 | 205,50 | |||
| 300 | 205,50 | |||
| 01.10.2026 | 19:24:26,992 | 38 | 205,45 | |
| 38 | 205,45 | |||
| 38 | 205,45 | |||
| 01.10.2026 | 19:24:07,318 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 01.10.2026 | 19:23:02,492 | 5 | 205,55 | |
| 5 | 205,55 | |||
| 5 | 205,55 | |||
| 01.10.2026 | 19:22:39,381 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 01.10.2026 | 19:22:31,666 | 7 | 205,40 | |
| 7 | 205,40 | |||
| 7 | 205,40 | |||
| 01.10.2026 | 19:22:01,779 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 01.10.2026 | 19:20:11,178 | 75 | 205,45 | |
| 75 | 205,45 | |||
| 75 | 205,45 | |||
| 01.10.2026 | 19:19:48,578 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 01.10.2026 | 19:19:44,119 | 7 | 205,45 | |
| 7 | 205,45 | |||
| 7 | 205,45 | |||
| 01.10.2026 | 19:19:38,017 | 243 | 205,45 | |
| 243 | 205,45 | |||
| 243 | 205,45 | |||
| 01.10.2026 | 19:18:43,053 | 2 | 205,40 | |
| 2 | 205,40 | |||
| 2 | 205,40 | |||
| 01.10.2026 | 19:17:58,916 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 01.10.2026 | 19:17:31,436 | 6 | 205,50 | |
| 6 | 205,50 | |||
| 6 | 205,50 | |||
| 01.10.2026 | 19:17:15,603 | 4 | 205,40 | |
| 4 | 205,40 | |||
| 4 | 205,40 | |||
| 01.10.2026 | 19:17:04,658 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 19:16:20,486 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 01.10.2026 | 19:16:17,133 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 19:16:16,759 | 16 | 205,40 | |
| 16 | 205,40 | |||
| 16 | 205,40 | |||
| 01.10.2026 | 19:15:52,089 | 16 | 205,40 | |
| 16 | 205,40 | |||
| 16 | 205,40 | |||
| 01.10.2026 | 19:14:45,559 | 20 | 205,60 | |
| 20 | 205,60 | |||
| 20 | 205,60 | |||
| 01.10.2026 | 19:14:16,711 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 01.10.2026 | 19:13:56,347 | 56 | 205,65 | |
| 56 | 205,65 | |||
| 56 | 205,65 | |||
| 01.10.2026 | 19:13:54,243 | 25 | 205,70 | |
| 25 | 205,70 | |||
| 25 | 205,70 | |||
| 01.10.2026 | 19:13:49,214 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 01.10.2026 | 19:13:41,051 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 01.10.2026 | 19:11:54,396 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 19:11:47,110 | 4 | 205,50 | |
| 4 | 205,50 | |||
| 4 | 205,50 | |||
| 01.10.2026 | 19:11:35,492 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 01.10.2026 | 19:11:23,895 | 21 | 205,45 | |
| 21 | 205,45 | |||
| 21 | 205,45 | |||
| 01.10.2026 | 19:11:21,312 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 01.10.2026 | 19:11:12,336 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 19:11:00,681 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 19:09:41,664 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 19:09:38,560 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 01.10.2026 | 19:09:28,478 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 01.10.2026 | 19:09:28,310 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 01.10.2026 | 19:09:24,001 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 01.10.2026 | 19:09:15,209 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 19:09:06,009 | 3 | 205,55 | |
| 3 | 205,55 | |||
| 3 | 205,55 | |||
| 01.10.2026 | 19:08:26,368 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 01.10.2026 | 19:08:24,663 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 01.10.2026 | 19:07:59,072 | 24 | 205,50 | |
| 21 | 205,50 | |||
| 3 | 205,50 | |||
| 24 | 205,50 | |||
| 01.10.2026 | 19:07:33,344 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 19:07:20,616 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 01.10.2026 | 19:06:53,931 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 01.10.2026 | 19:06:51,214 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 01.10.2026 | 19:06:45,642 | 12 | 205,50 | |
| 12 | 205,50 | |||
| 12 | 205,50 | |||
| 01.10.2026 | 19:06:34,012 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 01.10.2026 | 19:06:33,445 | 11 | 205,50 | |
| 11 | 205,50 | |||
| 11 | 205,50 | |||
| 01.10.2026 | 19:06:32,449 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 19:06:21,555 | 45 | 205,50 | |
| 45 | 205,50 | |||
| 45 | 205,50 | |||
| 01.10.2026 | 19:06:03,198 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 01.10.2026 | 19:05:49,002 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 01.10.2026 | 19:05:37,802 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 19:05:21,703 | 4 | 205,50 | |
| 4 | 205,50 | |||
| 4 | 205,50 | |||
| 01.10.2026 | 19:05:19,518 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 19:04:59,221 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 01.10.2026 | 19:04:01,642 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 01.10.2026 | 19:03:50,266 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 01.10.2026 | 19:03:16,948 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 19:02:52,752 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 19:02:36,862 | 80 | 205,40 | |
| 80 | 205,40 | |||
| 80 | 205,40 | |||
| 01.10.2026 | 19:02:22,218 | 28 | 205,25 | |
| 28 | 205,25 | |||
| 28 | 205,25 | |||
| 01.10.2026 | 19:01:59,573 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 01.10.2026 | 19:01:25,147 | 60 | 205,15 | |
| 60 | 205,15 | |||
| 60 | 205,15 | |||
| 01.10.2026 | 19:01:10,351 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 01.10.2026 | 18:59:48,203 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 01.10.2026 | 18:59:23,813 | 18 | 205,10 | |
| 18 | 205,10 | |||
| 18 | 205,10 | |||
| 01.10.2026 | 18:58:59,190 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 18:58:19,337 | 9 | 205,10 | |
| 9 | 205,10 | |||
| 9 | 205,10 | |||
| 01.10.2026 | 18:58:14,135 | 49 | 205,10 | |
| 49 | 205,10 | |||
| 49 | 205,10 | |||
| 01.10.2026 | 18:58:11,713 | 49 | 205,15 | |
| 49 | 205,15 | |||
| 49 | 205,15 | |||
| 01.10.2026 | 18:57:50,501 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 01.10.2026 | 18:57:20,457 | 480 | 205,05 | |
| 480 | 205,05 | |||
| 480 | 205,05 | |||
| 01.10.2026 | 18:57:05,721 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 5 | 205,00 | |||
| 15 | 205,00 | |||
| 01.10.2026 | 18:56:21,371 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 01.10.2026 | 18:56:19,194 | 50 | 205,10 | |
| 50 | 205,10 | |||
| 50 | 205,10 | |||
| 01.10.2026 | 18:56:10,026 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 18:55:31,475 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 01.10.2026 | 18:54:35,489 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 01.10.2026 | 18:54:25,842 | 50 | 205,20 | |
| 19 | 205,20 | |||
| 50 | 205,20 | |||
| 31 | 205,20 | |||
| 01.10.2026 | 18:54:20,823 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 01.10.2026 | 18:54:10,689 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 01.10.2026 | 18:54:08,432 | 170 | 205,40 | |
| 170 | 205,40 | |||
| 170 | 205,40 | |||
| 01.10.2026 | 18:53:46,577 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 01.10.2026 | 18:53:21,577 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 18:53:12,102 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 01.10.2026 | 18:53:10,677 | 130 | 205,40 | |
| 130 | 205,40 | |||
| 130 | 205,40 | |||
| 01.10.2026 | 18:52:59,566 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 01.10.2026 | 18:52:40,005 | 130 | 205,35 | |
| 130 | 205,35 | |||
| 130 | 205,35 | |||
| 01.10.2026 | 18:52:13,580 | 12 | 205,30 | |
| 12 | 205,30 | |||
| 12 | 205,30 | |||
| 01.10.2026 | 18:51:29,763 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 01.10.2026 | 18:51:21,372 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 01.10.2026 | 18:51:20,257 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 18:51:04,471 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 01.10.2026 | 18:50:58,850 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 18:50:53,415 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 01.10.2026 | 18:50:35,709 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 01.10.2026 | 18:50:30,409 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 01.10.2026 | 18:50:29,182 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 18:50:26,725 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 01.10.2026 | 18:50:18,496 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 18:50:11,995 | 48 | 205,60 | |
| 48 | 205,60 | |||
| 48 | 205,60 | |||
| 01.10.2026 | 18:50:04,646 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 01.10.2026 | 18:49:53,311 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 01.10.2026 | 18:49:52,213 | 5 | 205,60 | |
| 5 | 205,60 | |||
| 5 | 205,60 | |||
| 01.10.2026 | 18:49:21,852 | 6 | 205,70 | |
| 6 | 205,70 | |||
| 6 | 205,70 | |||
| 01.10.2026 | 18:48:58,855 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 01.10.2026 | 18:48:40,165 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 01.10.2026 | 18:48:40,112 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 01.10.2026 | 18:47:48,661 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 01.10.2026 | 18:47:40,036 | 15 | 205,65 | |
| 15 | 205,65 | |||
| 15 | 205,65 | |||
| 01.10.2026 | 18:47:19,916 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 10 | 205,65 | |||
| 01.10.2026 | 18:46:59,432 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 01.10.2026 | 18:46:42,297 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 18:46:29,333 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 18:46:17,186 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 18:45:33,760 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 01.10.2026 | 18:45:23,486 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 18:44:09,385 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 18:43:58,142 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 01.10.2026 | 18:43:53,022 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 18:43:50,959 | 20 | 205,45 | |
| 20 | 205,45 | |||
| 20 | 205,45 | |||
| 01.10.2026 | 18:43:12,176 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 01.10.2026 | 18:42:58,337 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 01.10.2026 | 18:42:45,528 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 18:41:50,239 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 18:41:28,532 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 01.10.2026 | 18:40:57,661 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 100 | 205,45 | |||
| 01.10.2026 | 18:40:40,507 | 130 | 205,45 | |
| 130 | 205,45 | |||
| 130 | 205,45 | |||
| 01.10.2026 | 18:39:36,293 | 4 | 205,50 | |
| 4 | 205,50 | |||
| 4 | 205,50 | |||
| 01.10.2026 | 18:39:24,426 | 100 | 205,55 | |
| 100 | 205,55 | |||
| 100 | 205,55 | |||
| 01.10.2026 | 18:39:16,306 | 293 | 205,55 | |
| 293 | 205,55 | |||
| 293 | 205,55 | |||
| 01.10.2026 | 18:38:47,884 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 01.10.2026 | 18:38:45,838 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 01.10.2026 | 18:38:39,033 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 01.10.2026 | 18:38:24,058 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 01.10.2026 | 18:38:17,083 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 01.10.2026 | 18:38:13,413 | 15 | 205,60 | |
| 15 | 205,60 | |||
| 15 | 205,60 | |||
| 01.10.2026 | 18:38:07,957 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 01.10.2026 | 18:38:00,495 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 01.10.2026 | 18:37:27,376 | 15 | 206,10 | |
| 15 | 206,10 | |||
| 15 | 206,10 | |||
| 01.10.2026 | 18:37:24,946 | 514 | 206,00 | |
| 514 | 206,00 | |||
| 54 | 206,00 | |||
| 460 | 206,00 | |||
| 01.10.2026 | 18:37:16,993 | 700 | 206,00 | |
| 10 | 206,00 | |||
| 51 | 206,00 | |||
| 700 | 206,00 | |||
| 120 | 206,00 | |||
| 12 | 206,00 | |||
| 15 | 206,00 | |||
| 50 | 206,00 | |||
| 98 | 206,00 | |||
| 27 | 206,00 | |||
| 6 | 206,00 | |||
| 6 | 206,00 | |||
| 300 | 206,00 | |||
| 2 | 206,00 | |||
| 3 | 206,00 | |||
| 01.10.2026 | 18:37:12,831 | 80 | 206,00 | |
| 80 | 206,00 | |||
| 80 | 206,00 | |||
| 01.10.2026 | 18:37:09,378 | 700 | 206,00 | |
| 2 | 206,00 | |||
| 7 | 206,00 | |||
| 5 | 206,00 | |||
| 50 | 206,00 | |||
| 20 | 206,00 | |||
| 30 | 206,00 | |||
| 10 | 206,00 | |||
| 20 | 206,00 | |||
| 72 | 206,00 | |||
| 70 | 206,00 | |||
| 5 | 206,00 | |||
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 10 | 206,00 | |||
| 21 | 206,00 | |||
| 50 | 206,00 | |||
| 250 | 206,00 | |||
| 20 | 206,00 | |||
| 9 | 206,00 | |||
| 9 | 206,00 | |||
| 700 | 206,00 | |||
| 01.10.2026 | 18:37:06,941 | 92 | 205,95 | |
| 12 | 205,95 | |||
| 92 | 205,95 | |||
| 80 | 205,95 | |||
| 01.10.2026 | 18:37:01,349 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 01.10.2026 | 18:37:00,133 | 73 | 205,90 | |
| 50 | 205,90 | |||
| 73 | 205,90 | |||
| 5 | 205,90 | |||
| 9 | 205,90 | |||
| 6 | 205,90 | |||
| 3 | 205,90 | |||
| 01.10.2026 | 18:36:58,017 | 25 | 205,85 | |
| 25 | 205,85 | |||
| 25 | 205,85 | |||
| 01.10.2026 | 18:36:51,266 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 01.10.2026 | 18:36:36,682 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 01.10.2026 | 18:36:34,362 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 01.10.2026 | 18:36:32,527 | 135 | 205,85 | |
| 135 | 205,85 | |||
| 135 | 205,85 | |||
| 01.10.2026 | 18:36:25,249 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 100 | 205,85 | |||
| 01.10.2026 | 18:36:24,550 | 200 | 205,80 | |
| 200 | 205,80 | |||
| 200 | 205,80 | |||
| 01.10.2026 | 18:36:12,331 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 01.10.2026 | 18:35:51,285 | 15 | 205,80 | |
| 15 | 205,80 | |||
| 15 | 205,80 | |||
| 01.10.2026 | 18:34:54,411 | 291 | 205,75 | |
| 291 | 205,75 | |||
| 291 | 205,75 | |||
| 01.10.2026 | 18:34:43,288 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 01.10.2026 | 18:33:49,585 | 176 | 205,80 | |
| 23 | 205,80 | |||
| 100 | 205,80 | |||
| 17 | 205,80 | |||
| 3 | 205,80 | |||
| 23 | 205,80 | |||
| 10 | 205,80 | |||
| 176 | 205,80 | |||
| 01.10.2026 | 18:33:46,861 | 300 | 205,70 | |
| 300 | 205,70 | |||
| 300 | 205,70 | |||
| 01.10.2026 | 18:33:20,752 | 700 | 205,70 | |
| 700 | 205,70 | |||
| 700 | 205,70 | |||
| 01.10.2026 | 18:32:51,083 | 170 | 205,70 | |
| 170 | 205,70 | |||
| 170 | 205,70 | |||
| 01.10.2026 | 18:32:44,602 | 113 | 205,60 | |
| 113 | 205,60 | |||
| 113 | 205,60 | |||
| 01.10.2026 | 18:32:43,208 | 500 | 205,65 | |
| 277 | 205,65 | |||
| 500 | 205,65 | |||
| 223 | 205,65 | |||
| 01.10.2026 | 18:32:37,391 | 20 | 205,60 | |
| 20 | 205,60 | |||
| 20 | 205,60 | |||
| 01.10.2026 | 18:32:35,007 | 7 | 205,60 | |
| 7 | 205,60 | |||
| 7 | 205,60 | |||
| 01.10.2026 | 18:32:31,740 | 70 | 205,55 | |
| 70 | 205,55 | |||
| 70 | 205,55 | |||
| 01.10.2026 | 18:32:30,399 | 8 | 205,60 | |
| 6 | 205,60 | |||
| 2 | 205,60 | |||
| 8 | 205,60 | |||
| 01.10.2026 | 18:32:22,903 | 482 | 205,50 | |
| 100 | 205,50 | |||
| 60 | 205,50 | |||
| 9 | 205,50 | |||
| 50 | 205,50 | |||
| 8 | 205,50 | |||
| 40 | 205,50 | |||
| 150 | 205,50 | |||
| 10 | 205,50 | |||
| 35 | 205,50 | |||
| 10 | 205,50 | |||
| 482 | 205,50 | |||
| 1 | 205,50 | |||
| 9 | 205,50 | |||
| 01.10.2026 | 18:32:18,131 | 272 | 205,45 | |
| 10 | 205,45 | |||
| 250 | 205,45 | |||
| 12 | 205,45 | |||
| 272 | 205,45 | |||
| 01.10.2026 | 18:32:06,260 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 18:32:05,288 | 30 | 205,40 | |
| 30 | 205,40 | |||
| 30 | 205,40 | |||
| 01.10.2026 | 18:32:00,526 | 49 | 205,35 | |
| 20 | 205,35 | |||
| 29 | 205,35 | |||
| 49 | 205,35 | |||
| 01.10.2026 | 18:32:00,451 | 55 | 205,30 | |
| 55 | 205,30 | |||
| 55 | 205,30 | |||
| 01.10.2026 | 18:31:59,777 | 1 090 | 205,30 | |
| 390 | 205,30 | |||
| 1 000 | 205,30 | |||
| 700 | 205,30 | |||
| 90 | 205,30 | |||
| 01.10.2026 | 18:31:53,236 | 700 | 205,30 | |
| 655 | 205,30 | |||
| 45 | 205,30 | |||
| 700 | 205,30 | |||
| 01.10.2026 | 18:31:33,257 | 80 | 205,25 | |
| 80 | 205,25 | |||
| 80 | 205,25 | |||
| 01.10.2026 | 18:31:09,357 | 15 | 205,25 | |
| 15 | 205,25 | |||
| 15 | 205,25 | |||
| 01.10.2026 | 18:31:07,946 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 01.10.2026 | 18:31:06,745 | 399 | 205,20 | |
| 399 | 205,20 | |||
| 140 | 205,20 | |||
| 9 | 205,20 | |||
| 250 | 205,20 | |||
| 01.10.2026 | 18:31:00,010 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 01.10.2026 | 18:30:44,871 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 01.10.2026 | 18:30:33,705 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 18:30:30,038 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 18:30:25,609 | 15 | 205,00 | |
| 15 | 205,00 | |||
| 15 | 205,00 | |||
| 01.10.2026 | 18:30:24,121 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 01.10.2026 | 18:29:40,451 | 29 | 204,95 | |
| 29 | 204,95 | |||
| 29 | 204,95 | |||
| 01.10.2026 | 18:29:22,288 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.10.2026 | 18:29:03,536 | 8 | 205,05 | |
| 8 | 205,05 | |||
| 8 | 205,05 | |||
| 01.10.2026 | 18:29:00,667 | 36 | 205,00 | |
| 36 | 205,00 | |||
| 36 | 205,00 | |||
| 01.10.2026 | 18:29:00,182 | 4 | 205,00 | |
| 4 | 205,00 | |||
| 4 | 205,00 | |||
| 01.10.2026 | 18:28:59,563 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 01.10.2026 | 18:28:40,834 | 4 | 205,05 | |
| 4 | 205,05 | |||
| 4 | 205,05 | |||
| 01.10.2026 | 18:28:31,827 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 01.10.2026 | 18:28:19,556 | 112 | 205,00 | |
| 112 | 205,00 | |||
| 112 | 205,00 | |||
| 01.10.2026 | 18:28:07,147 | 9 | 205,00 | |
| 9 | 205,00 | |||
| 9 | 205,00 | |||
| 01.10.2026 | 18:27:46,602 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 01.10.2026 | 18:27:43,631 | 300 | 205,00 | |
| 300 | 205,00 | |||
| 300 | 205,00 | |||
| 01.10.2026 | 18:27:25,732 | 4 | 205,00 | |
| 4 | 205,00 | |||
| 4 | 205,00 | |||
| 01.10.2026 | 18:27:21,843 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 01.10.2026 | 18:27:09,437 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 01.10.2026 | 18:26:41,774 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 18:26:35,450 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 18:26:25,389 | 700 | 204,95 | |
| 700 | 204,95 | |||
| 700 | 204,95 | |||
| 01.10.2026 | 18:26:14,146 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 01.10.2026 | 18:25:56,415 | 110 | 205,00 | |
| 110 | 205,00 | |||
| 110 | 205,00 | |||
| 01.10.2026 | 18:25:52,318 | 62 | 204,95 | |
| 62 | 204,95 | |||
| 62 | 204,95 | |||
| 01.10.2026 | 18:25:26,504 | 40 | 205,05 | |
| 40 | 205,05 | |||
| 40 | 205,05 | |||
| 01.10.2026 | 18:25:21,398 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 01.10.2026 | 18:25:17,789 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 18:25:08,755 | 25 | 205,10 | |
| 25 | 205,10 | |||
| 25 | 205,10 | |||
| 01.10.2026 | 18:25:03,697 | 25 | 205,10 | |
| 25 | 205,10 | |||
| 25 | 205,10 | |||
| 01.10.2026 | 18:24:58,906 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 01.10.2026 | 18:24:50,281 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 01.10.2026 | 18:24:37,205 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 01.10.2026 | 18:24:30,761 | 26 | 205,10 | |
| 26 | 205,10 | |||
| 11 | 205,10 | |||
| 10 | 205,10 | |||
| 5 | 205,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00