Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
317
4695
1175,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 07:45:01,406 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 18.05.2026 | 07:44:58,818 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 18.05.2026 | 07:44:49,852 | 2 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 2 | 1 128,00 | |||
| 18.05.2026 | 07:44:49,752 | 22 | 1 124,80 | |
| 6 | 1 124,80 | |||
| 2 | 1 124,80 | |||
| 3 | 1 124,80 | |||
| 8 | 1 124,80 | |||
| 3 | 1 124,80 | |||
| 22 | 1 124,80 | |||
| 18.05.2026 | 07:44:08,303 | 5 | 1 128,00 | |
| 2 | 1 128,00 | |||
| 3 | 1 128,00 | |||
| 5 | 1 128,00 | |||
| 18.05.2026 | 07:43:45,280 | 20 | 1 124,20 | |
| 20 | 1 124,20 | |||
| 15 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 18.05.2026 | 07:43:39,487 | 3 | 1 128,00 | |
| 3 | 1 128,00 | |||
| 3 | 1 128,00 | |||
| 18.05.2026 | 07:43:39,379 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 18.05.2026 | 07:43:26,464 | 16 | 1 127,80 | |
| 16 | 1 127,80 | |||
| 3 | 1 127,80 | |||
| 6 | 1 127,80 | |||
| 4 | 1 127,80 | |||
| 3 | 1 127,80 | |||
| 18.05.2026 | 07:43:18,765 | 363 | 1 126,00 | |
| 5 | 1 126,00 | |||
| 145 | 1 126,00 | |||
| 218 | 1 126,00 | |||
| 358 | 1 126,00 | |||
| 18.05.2026 | 07:43:06,351 | 40 | 1 126,00 | |
| 40 | 1 126,00 | |||
| 40 | 1 126,00 | |||
| 18.05.2026 | 07:43:03,236 | 16 | 1 126,00 | |
| 16 | 1 126,00 | |||
| 16 | 1 126,00 | |||
| 18.05.2026 | 07:42:49,078 | 26 | 1 124,20 | |
| 26 | 1 124,20 | |||
| 26 | 1 124,20 | |||
| 18.05.2026 | 07:42:45,487 | 17 | 1 124,20 | |
| 17 | 1 124,20 | |||
| 17 | 1 124,20 | |||
| 18.05.2026 | 07:42:39,275 | 5 | 1 126,00 | |
| 5 | 1 126,00 | |||
| 5 | 1 126,00 | |||
| 18.05.2026 | 07:42:31,839 | 3 | 1 126,00 | |
| 3 | 1 126,00 | |||
| 3 | 1 126,00 | |||
| 18.05.2026 | 07:42:25,696 | 802 | 1 124,20 | |
| 55 | 1 124,20 | |||
| 100 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 200 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 34 | 1 124,20 | |||
| 798 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 383 | 1 124,20 | |||
| 23 | 1 124,20 | |||
| 18.05.2026 | 07:42:08,606 | 40 | 1 127,20 | |
| 40 | 1 127,20 | |||
| 40 | 1 127,20 | |||
| 18.05.2026 | 07:41:48,449 | 20 | 1 127,20 | |
| 10 | 1 127,20 | |||
| 20 | 1 127,20 | |||
| 10 | 1 127,20 | |||
| 18.05.2026 | 07:41:48,366 | 40 | 1 127,20 | |
| 40 | 1 127,20 | |||
| 40 | 1 127,20 | |||
| 18.05.2026 | 07:41:48,301 | 40 | 1 126,80 | |
| 40 | 1 126,80 | |||
| 40 | 1 126,80 | |||
| 18.05.2026 | 07:41:48,049 | 30 | 1 125,20 | |
| 18 | 1 125,20 | |||
| 30 | 1 125,20 | |||
| 3 | 1 125,20 | |||
| 3 | 1 125,20 | |||
| 6 | 1 125,20 | |||
| 18.05.2026 | 07:41:39,054 | 2 | 1 126,80 | |
| 2 | 1 126,80 | |||
| 2 | 1 126,80 | |||
| 18.05.2026 | 07:40:39,546 | 3 | 1 126,80 | |
| 3 | 1 126,80 | |||
| 3 | 1 126,80 | |||
| 18.05.2026 | 07:40:30,611 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 07:38:48,075 | 4 | 1 126,80 | |
| 4 | 1 126,80 | |||
| 4 | 1 126,80 | |||
| 18.05.2026 | 07:38:06,825 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 07:38:05,196 | 10 | 1 126,80 | |
| 10 | 1 126,80 | |||
| 10 | 1 126,80 | |||
| 18.05.2026 | 07:35:37,706 | 40 | 1 126,80 | |
| 36 | 1 126,80 | |||
| 4 | 1 126,80 | |||
| 40 | 1 126,80 | |||
| 18.05.2026 | 07:35:29,439 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 07:34:11,825 | 3 | 1 126,80 | |
| 3 | 1 126,80 | |||
| 3 | 1 126,80 | |||
| 18.05.2026 | 07:34:05,639 | 9 | 1 126,80 | |
| 9 | 1 126,80 | |||
| 9 | 1 126,80 | |||
| 18.05.2026 | 07:34:01,125 | 10 | 1 126,80 | |
| 10 | 1 126,80 | |||
| 10 | 1 126,80 | |||
| 18.05.2026 | 07:33:51,019 | 3 | 1 126,80 | |
| 3 | 1 126,80 | |||
| 3 | 1 126,80 | |||
| 18.05.2026 | 07:33:43,557 | 43 | 1 126,00 | |
| 43 | 1 126,00 | |||
| 43 | 1 126,00 | |||
| 18.05.2026 | 07:33:38,843 | 59 | 1 125,60 | |
| 5 | 1 125,60 | |||
| 10 | 1 125,60 | |||
| 19 | 1 125,60 | |||
| 15 | 1 125,60 | |||
| 10 | 1 125,60 | |||
| 59 | 1 125,60 | |||
| 18.05.2026 | 07:33:17,746 | 41 | 1 124,80 | |
| 41 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 40 | 1 124,80 | |||
| 18.05.2026 | 07:32:45,692 | 3 | 1 124,80 | |
| 3 | 1 124,80 | |||
| 3 | 1 124,80 | |||
| 18.05.2026 | 07:32:43,552 | 65 | 1 124,80 | |
| 5 | 1 124,80 | |||
| 45 | 1 124,80 | |||
| 20 | 1 124,80 | |||
| 60 | 1 124,80 | |||
| 18.05.2026 | 07:31:40,618 | 40 | 1 124,80 | |
| 40 | 1 124,80 | |||
| 40 | 1 124,80 | |||
| 18.05.2026 | 07:31:38,313 | 13 | 1 124,80 | |
| 13 | 1 124,80 | |||
| 13 | 1 124,80 | |||
| 18.05.2026 | 07:31:37,834 | 2 | 1 124,20 | |
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 18.05.2026 | 07:31:20,948 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 18.05.2026 | 07:31:20,057 | 8 | 1 124,80 | |
| 8 | 1 124,80 | |||
| 3 | 1 124,80 | |||
| 5 | 1 124,80 | |||
| 18.05.2026 | 07:31:19,595 | 3 | 1 124,20 | |
| 3 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 18.05.2026 | 07:31:18,005 | 283 | 1 124,20 | |
| 7 | 1 124,20 | |||
| 166 | 1 124,20 | |||
| 247 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 8 | 1 124,20 | |||
| 8 | 1 124,20 | |||
| 100 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 18.05.2026 | 07:30:05,692 | 1 231 | 1 124,20 | |
| 2 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 22 | 1 124,20 | |||
| 30 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 242 | 1 124,20 | |||
| 6 | 1 124,20 | |||
| 100 | 1 124,20 | |||
| 6 | 1 124,20 | |||
| 20 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 6 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 100 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 40 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 20 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 11 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 100 | 1 124,20 | |||
| 7 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 9 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 7 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 20 | 1 124,20 | |||
| 35 | 1 124,20 | |||
| 7 | 1 124,20 | |||
| 9 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 36 | 1 124,20 | |||
| 18 | 1 124,20 | |||
| 60 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 40 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 150 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 68 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 8 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 25 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 8 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 17 | 1 124,20 | |||
| 9 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 7 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 6 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 100 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 15 | 1 124,20 | |||
| 11 | 1 124,20 | |||
| 200 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 20 | 1 124,20 | |||
| 24 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 25 | 1 124,20 | |||
| 6 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 15 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 16 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 6 | 1 124,20 | |||
| 20 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 30 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 35 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 6 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 8 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 50 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 15 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 8 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 9 | 1 124,20 | |||
| 14 | 1 124,20 | |||
| 40 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 6 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 8 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 10 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 5 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 4 | 1 124,20 | |||
| 3 | 1 124,20 | |||
| 13 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 15 | 1 124,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 174,20
Ask: 1 175,20
Umsatz: 68 784 TEUR -
Micron Technology Inc.
Bid: 587,10 / Ask: 587,60
Umsatz: 45 183 TEUR -
Nvidia Corp.
Bid: 188,90 / Ask: 189,02
Umsatz: 44 659 TEUR -
Siemens Energy AG
Bid: 169,00 / Ask: 169,46
Umsatz: 31 500 TEUR -
Infineon Technologies AG
Bid: 66,27 / Ask: 66,44
Umsatz: 24 447 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 18:32:28
Letzte Aktualisierung:
18.05.2026 @ 18:32:28