Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3540
3179
205,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 21:18:02,545 | 13 | 206,00 | |
| 13 | 206,00 | |||
| 13 | 206,00 | |||
| 01.10.2026 | 21:16:22,315 | 100 | 206,10 | |
| 100 | 206,10 | |||
| 100 | 206,10 | |||
| 01.10.2026 | 21:16:03,074 | 700 | 206,10 | |
| 700 | 206,10 | |||
| 700 | 206,10 | |||
| 01.10.2026 | 21:15:01,259 | 95 | 206,05 | |
| 95 | 206,05 | |||
| 95 | 206,05 | |||
| 01.10.2026 | 21:14:39,710 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 01.10.2026 | 21:13:56,568 | 40 | 206,00 | |
| 40 | 206,00 | |||
| 40 | 206,00 | |||
| 01.10.2026 | 21:13:56,503 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 01.10.2026 | 21:13:50,110 | 100 | 206,10 | |
| 100 | 206,10 | |||
| 100 | 206,10 | |||
| 01.10.2026 | 21:13:23,164 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 01.10.2026 | 21:12:51,982 | 40 | 206,15 | |
| 40 | 206,15 | |||
| 40 | 206,15 | |||
| 01.10.2026 | 21:12:34,908 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 01.10.2026 | 21:12:15,848 | 122 | 206,15 | |
| 122 | 206,15 | |||
| 122 | 206,15 | |||
| 01.10.2026 | 21:12:00,654 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 01.10.2026 | 21:11:25,758 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 01.10.2026 | 21:11:21,680 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 01.10.2026 | 21:10:45,673 | 24 | 206,30 | |
| 24 | 206,30 | |||
| 24 | 206,30 | |||
| 01.10.2026 | 21:10:44,336 | 15 | 206,25 | |
| 15 | 206,25 | |||
| 15 | 206,25 | |||
| 01.10.2026 | 21:10:22,971 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 01.10.2026 | 21:09:54,328 | 700 | 206,20 | |
| 700 | 206,20 | |||
| 700 | 206,20 | |||
| 01.10.2026 | 21:08:51,958 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 01.10.2026 | 21:08:50,567 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 01.10.2026 | 21:07:48,177 | 8 | 206,30 | |
| 8 | 206,30 | |||
| 8 | 206,30 | |||
| 01.10.2026 | 21:07:41,914 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 01.10.2026 | 21:07:35,768 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 01.10.2026 | 21:07:12,126 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 01.10.2026 | 21:06:46,767 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 01.10.2026 | 21:06:16,969 | 119 | 206,30 | |
| 119 | 206,30 | |||
| 119 | 206,30 | |||
| 01.10.2026 | 21:05:50,871 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 01.10.2026 | 21:05:34,233 | 20 | 206,35 | |
| 20 | 206,35 | |||
| 20 | 206,35 | |||
| 01.10.2026 | 21:05:13,323 | 600 | 206,40 | |
| 600 | 206,40 | |||
| 200 | 206,40 | |||
| 300 | 206,40 | |||
| 100 | 206,40 | |||
| 01.10.2026 | 21:04:53,769 | 700 | 206,30 | |
| 700 | 206,30 | |||
| 700 | 206,30 | |||
| 01.10.2026 | 21:03:57,400 | 9 | 206,35 | |
| 9 | 206,35 | |||
| 9 | 206,35 | |||
| 01.10.2026 | 21:02:34,191 | 15 | 206,50 | |
| 15 | 206,50 | |||
| 15 | 206,50 | |||
| 01.10.2026 | 21:02:00,462 | 300 | 206,55 | |
| 300 | 206,55 | |||
| 300 | 206,55 | |||
| 01.10.2026 | 21:00:55,273 | 20 | 206,55 | |
| 20 | 206,55 | |||
| 20 | 206,55 | |||
| 01.10.2026 | 21:00:39,062 | 103 | 206,65 | |
| 103 | 206,65 | |||
| 103 | 206,65 | |||
| 01.10.2026 | 20:59:41,063 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 01.10.2026 | 20:59:40,944 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 01.10.2026 | 20:58:53,494 | 300 | 206,60 | |
| 300 | 206,60 | |||
| 300 | 206,60 | |||
| 01.10.2026 | 20:58:38,031 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 01.10.2026 | 20:58:30,112 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 01.10.2026 | 20:58:06,154 | 49 | 206,55 | |
| 49 | 206,55 | |||
| 49 | 206,55 | |||
| 01.10.2026 | 20:57:51,339 | 200 | 206,50 | |
| 200 | 206,50 | |||
| 200 | 206,50 | |||
| 01.10.2026 | 20:57:51,275 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 01.10.2026 | 20:57:44,969 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 01.10.2026 | 20:57:37,998 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 01.10.2026 | 20:57:35,924 | 3 | 206,55 | |
| 3 | 206,55 | |||
| 3 | 206,55 | |||
| 01.10.2026 | 20:57:18,873 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 01.10.2026 | 20:57:15,400 | 126 | 206,60 | |
| 126 | 206,60 | |||
| 126 | 206,60 | |||
| 01.10.2026 | 20:57:10,168 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 01.10.2026 | 20:57:09,622 | 4 | 206,65 | |
| 4 | 206,65 | |||
| 4 | 206,65 | |||
| 01.10.2026 | 20:56:38,969 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 01.10.2026 | 20:56:30,411 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 01.10.2026 | 20:56:29,929 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 01.10.2026 | 20:56:29,395 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 01.10.2026 | 20:56:18,583 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 01.10.2026 | 20:56:16,044 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 01.10.2026 | 20:56:04,392 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 01.10.2026 | 20:56:03,396 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 01.10.2026 | 20:55:28,772 | 14 | 206,65 | |
| 14 | 206,65 | |||
| 14 | 206,65 | |||
| 01.10.2026 | 20:54:51,069 | 6 | 206,70 | |
| 6 | 206,70 | |||
| 6 | 206,70 | |||
| 01.10.2026 | 20:54:38,363 | 21 | 206,60 | |
| 21 | 206,60 | |||
| 21 | 206,60 | |||
| 01.10.2026 | 20:54:30,362 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 01.10.2026 | 20:54:07,219 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 01.10.2026 | 20:54:04,673 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 01.10.2026 | 20:54:02,403 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 01.10.2026 | 20:53:51,981 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 01.10.2026 | 20:53:47,479 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 01.10.2026 | 20:53:40,717 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 01.10.2026 | 20:53:24,794 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 01.10.2026 | 20:53:14,129 | 250 | 206,65 | |
| 250 | 206,65 | |||
| 250 | 206,65 | |||
| 01.10.2026 | 20:52:25,574 | 49 | 206,65 | |
| 49 | 206,65 | |||
| 49 | 206,65 | |||
| 01.10.2026 | 20:52:08,898 | 107 | 206,65 | |
| 107 | 206,65 | |||
| 107 | 206,65 | |||
| 01.10.2026 | 20:52:07,733 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 01.10.2026 | 20:51:38,808 | 100 | 206,60 | |
| 100 | 206,60 | |||
| 100 | 206,60 | |||
| 01.10.2026 | 20:51:31,119 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 01.10.2026 | 20:51:16,244 | 33 | 206,55 | |
| 33 | 206,55 | |||
| 33 | 206,55 | |||
| 01.10.2026 | 20:51:15,059 | 4 | 206,60 | |
| 4 | 206,60 | |||
| 4 | 206,60 | |||
| 01.10.2026 | 20:50:16,511 | 15 | 206,55 | |
| 15 | 206,55 | |||
| 15 | 206,55 | |||
| 01.10.2026 | 20:50:12,387 | 126 | 206,55 | |
| 126 | 206,55 | |||
| 126 | 206,55 | |||
| 01.10.2026 | 20:49:55,915 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 01.10.2026 | 20:49:25,185 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 01.10.2026 | 20:49:21,402 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 01.10.2026 | 20:48:58,064 | 20 | 206,40 | |
| 20 | 206,40 | |||
| 20 | 206,40 | |||
| 01.10.2026 | 20:48:52,496 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 01.10.2026 | 20:48:40,254 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 100 | 206,40 | |||
| 01.10.2026 | 20:48:37,039 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 01.10.2026 | 20:48:30,003 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 01.10.2026 | 20:48:16,238 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 01.10.2026 | 20:47:51,308 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 01.10.2026 | 20:47:40,093 | 4 | 206,40 | |
| 4 | 206,40 | |||
| 4 | 206,40 | |||
| 01.10.2026 | 20:47:30,200 | 80 | 206,35 | |
| 1 | 206,35 | |||
| 79 | 206,35 | |||
| 80 | 206,35 | |||
| 01.10.2026 | 20:47:30,047 | 700 | 206,35 | |
| 700 | 206,35 | |||
| 700 | 206,35 | |||
| 01.10.2026 | 20:47:29,848 | 851 | 206,35 | |
| 851 | 206,35 | |||
| 700 | 206,35 | |||
| 148 | 206,35 | |||
| 3 | 206,35 | |||
| 01.10.2026 | 20:47:05,084 | 700 | 206,35 | |
| 700 | 206,35 | |||
| 700 | 206,35 | |||
| 01.10.2026 | 20:46:33,663 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 01.10.2026 | 20:46:06,054 | 597 | 206,20 | |
| 597 | 206,20 | |||
| 597 | 206,20 | |||
| 01.10.2026 | 20:46:03,436 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 01.10.2026 | 20:46:00,165 | 2 | 206,20 | |
| 2 | 206,20 | |||
| 2 | 206,20 | |||
| 01.10.2026 | 20:45:49,564 | 15 | 206,15 | |
| 15 | 206,15 | |||
| 15 | 206,15 | |||
| 01.10.2026 | 20:45:30,311 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 01.10.2026 | 20:45:24,328 | 700 | 206,20 | |
| 700 | 206,20 | |||
| 700 | 206,20 | |||
| 01.10.2026 | 20:45:21,802 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 01.10.2026 | 20:44:59,515 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 01.10.2026 | 20:44:47,620 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 01.10.2026 | 20:44:21,385 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 01.10.2026 | 20:44:05,118 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 01.10.2026 | 20:43:06,127 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 01.10.2026 | 20:42:58,472 | 40 | 206,25 | |
| 40 | 206,25 | |||
| 40 | 206,25 | |||
| 01.10.2026 | 20:42:50,894 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 01.10.2026 | 20:42:27,228 | 15 | 206,30 | |
| 15 | 206,30 | |||
| 15 | 206,30 | |||
| 01.10.2026 | 20:41:55,036 | 48 | 206,35 | |
| 48 | 206,35 | |||
| 48 | 206,35 | |||
| 01.10.2026 | 20:41:45,948 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 01.10.2026 | 20:41:30,288 | 50 | 206,40 | |
| 50 | 206,40 | |||
| 50 | 206,40 | |||
| 01.10.2026 | 20:41:25,457 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 01.10.2026 | 20:41:21,380 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 01.10.2026 | 20:41:20,077 | 300 | 206,40 | |
| 300 | 206,40 | |||
| 300 | 206,40 | |||
| 01.10.2026 | 20:41:11,376 | 25 | 206,45 | |
| 25 | 206,45 | |||
| 25 | 206,45 | |||
| 01.10.2026 | 20:41:05,910 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 01.10.2026 | 20:40:52,185 | 45 | 206,40 | |
| 45 | 206,40 | |||
| 45 | 206,40 | |||
| 01.10.2026 | 20:40:51,387 | 30 | 206,45 | |
| 30 | 206,45 | |||
| 30 | 206,45 | |||
| 01.10.2026 | 20:40:40,637 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 01.10.2026 | 20:39:46,883 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 01.10.2026 | 20:39:42,965 | 700 | 206,30 | |
| 700 | 206,30 | |||
| 700 | 206,30 | |||
| 01.10.2026 | 20:39:03,971 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 01.10.2026 | 20:38:27,504 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 01.10.2026 | 20:38:24,262 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 01.10.2026 | 20:38:11,219 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 01.10.2026 | 20:38:10,841 | 200 | 206,35 | |
| 200 | 206,35 | |||
| 200 | 206,35 | |||
| 01.10.2026 | 20:37:50,039 | 325 | 206,45 | |
| 325 | 206,45 | |||
| 325 | 206,45 | |||
| 01.10.2026 | 20:37:28,205 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 01.10.2026 | 20:37:27,508 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 01.10.2026 | 20:37:19,197 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 01.10.2026 | 20:37:09,716 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 01.10.2026 | 20:36:49,666 | 500 | 206,60 | |
| 500 | 206,60 | |||
| 500 | 206,60 | |||
| 01.10.2026 | 20:36:44,738 | 655 | 206,60 | |
| 655 | 206,60 | |||
| 591 | 206,60 | |||
| 39 | 206,60 | |||
| 25 | 206,60 | |||
| 01.10.2026 | 20:36:39,950 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 01.10.2026 | 20:36:39,159 | 275 | 206,55 | |
| 275 | 206,55 | |||
| 275 | 206,55 | |||
| 01.10.2026 | 20:36:34,476 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 01.10.2026 | 20:36:33,751 | 31 | 206,50 | |
| 31 | 206,50 | |||
| 31 | 206,50 | |||
| 01.10.2026 | 20:36:30,319 | 4 | 206,55 | |
| 4 | 206,55 | |||
| 4 | 206,55 | |||
| 01.10.2026 | 20:36:17,836 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 01.10.2026 | 20:36:17,656 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 01.10.2026 | 20:36:12,066 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 01.10.2026 | 20:36:08,517 | 30 | 206,45 | |
| 30 | 206,45 | |||
| 30 | 206,45 | |||
| 01.10.2026 | 20:35:38,174 | 409 | 206,50 | |
| 309 | 206,50 | |||
| 409 | 206,50 | |||
| 100 | 206,50 | |||
| 01.10.2026 | 20:35:33,338 | 700 | 206,50 | |
| 700 | 206,50 | |||
| 691 | 206,50 | |||
| 9 | 206,50 | |||
| 01.10.2026 | 20:35:27,355 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 01.10.2026 | 20:35:25,536 | 129 | 206,40 | |
| 129 | 206,40 | |||
| 129 | 206,40 | |||
| 01.10.2026 | 20:35:22,970 | 700 | 206,40 | |
| 700 | 206,40 | |||
| 700 | 206,40 | |||
| 01.10.2026 | 20:35:22,837 | 151 | 206,35 | |
| 1 | 206,35 | |||
| 150 | 206,35 | |||
| 150 | 206,35 | |||
| 1 | 206,35 | |||
| 01.10.2026 | 20:35:01,288 | 700 | 206,40 | |
| 670 | 206,40 | |||
| 700 | 206,40 | |||
| 30 | 206,40 | |||
| 01.10.2026 | 20:35:00,254 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 01.10.2026 | 20:34:46,610 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 01.10.2026 | 20:34:43,226 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 01.10.2026 | 20:34:40,003 | 64 | 206,20 | |
| 64 | 206,20 | |||
| 64 | 206,20 | |||
| 01.10.2026 | 20:34:33,208 | 5 | 206,20 | |
| 5 | 206,20 | |||
| 5 | 206,20 | |||
| 01.10.2026 | 20:34:30,637 | 5 | 206,20 | |
| 5 | 206,20 | |||
| 5 | 206,20 | |||
| 01.10.2026 | 20:34:23,151 | 100 | 206,15 | |
| 100 | 206,15 | |||
| 100 | 206,15 | |||
| 01.10.2026 | 20:34:21,936 | 121 | 206,25 | |
| 121 | 206,25 | |||
| 121 | 206,25 | |||
| 01.10.2026 | 20:34:18,860 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 01.10.2026 | 20:33:59,693 | 49 | 206,30 | |
| 49 | 206,30 | |||
| 49 | 206,30 | |||
| 01.10.2026 | 20:33:57,547 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 01.10.2026 | 20:33:55,463 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 01.10.2026 | 20:33:40,321 | 500 | 206,25 | |
| 500 | 206,25 | |||
| 490 | 206,25 | |||
| 10 | 206,25 | |||
| 01.10.2026 | 20:33:38,071 | 700 | 206,25 | |
| 700 | 206,25 | |||
| 700 | 206,25 | |||
| 01.10.2026 | 20:33:37,996 | 605 | 206,20 | |
| 605 | 206,20 | |||
| 605 | 206,20 | |||
| 01.10.2026 | 20:33:37,787 | 1 088 | 206,20 | |
| 700 | 206,20 | |||
| 481 | 206,20 | |||
| 607 | 206,20 | |||
| 388 | 206,20 | |||
| 01.10.2026 | 20:33:30,642 | 700 | 206,20 | |
| 700 | 206,20 | |||
| 700 | 206,20 | |||
| 01.10.2026 | 20:33:30,135 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 01.10.2026 | 20:33:23,862 | 30 | 206,20 | |
| 30 | 206,20 | |||
| 30 | 206,20 | |||
| 01.10.2026 | 20:33:21,997 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 01.10.2026 | 20:33:21,811 | 119 | 206,15 | |
| 119 | 206,15 | |||
| 119 | 206,15 | |||
| 01.10.2026 | 20:33:20,752 | 570 | 206,00 | |
| 570 | 206,00 | |||
| 5 | 206,00 | |||
| 7 | 206,00 | |||
| 100 | 206,00 | |||
| 130 | 206,00 | |||
| 300 | 206,00 | |||
| 26 | 206,00 | |||
| 2 | 206,00 | |||
| 01.10.2026 | 20:33:20,685 | 500 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 498 | 205,85 | |||
| 500 | 205,85 | |||
| 01.10.2026 | 20:32:20,866 | 700 | 205,85 | |
| 700 | 205,85 | |||
| 700 | 205,85 | |||
| 01.10.2026 | 20:32:02,012 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 01.10.2026 | 20:31:51,287 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 01.10.2026 | 20:31:29,121 | 50 | 205,90 | |
| 50 | 205,90 | |||
| 50 | 205,90 | |||
| 01.10.2026 | 20:31:21,992 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 01.10.2026 | 20:31:21,823 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 01.10.2026 | 20:30:44,737 | 500 | 205,75 | |
| 500 | 205,75 | |||
| 500 | 205,75 | |||
| 01.10.2026 | 20:30:28,709 | 2 | 205,75 | |
| 2 | 205,75 | |||
| 2 | 205,75 | |||
| 01.10.2026 | 20:30:09,927 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 01.10.2026 | 20:30:01,017 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 01.10.2026 | 20:29:41,451 | 20 | 205,95 | |
| 20 | 205,95 | |||
| 20 | 205,95 | |||
| 01.10.2026 | 20:29:35,040 | 6 | 205,95 | |
| 6 | 205,95 | |||
| 6 | 205,95 | |||
| 01.10.2026 | 20:29:16,487 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 01.10.2026 | 20:28:44,733 | 45 | 205,85 | |
| 45 | 205,85 | |||
| 45 | 205,85 | |||
| 01.10.2026 | 20:28:20,050 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 01.10.2026 | 20:27:35,188 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 01.10.2026 | 20:27:23,212 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 01.10.2026 | 20:27:11,535 | 25 | 205,80 | |
| 25 | 205,80 | |||
| 25 | 205,80 | |||
| 01.10.2026 | 20:26:12,860 | 57 | 205,70 | |
| 57 | 205,70 | |||
| 57 | 205,70 | |||
| 01.10.2026 | 20:25:12,876 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 01.10.2026 | 20:25:05,718 | 4 | 205,70 | |
| 4 | 205,70 | |||
| 4 | 205,70 | |||
| 01.10.2026 | 20:24:29,413 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 01.10.2026 | 20:23:51,865 | 55 | 205,65 | |
| 55 | 205,65 | |||
| 55 | 205,65 | |||
| 01.10.2026 | 20:23:51,142 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 01.10.2026 | 20:23:30,635 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 01.10.2026 | 20:23:16,489 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 20:22:44,605 | 20 | 205,40 | |
| 20 | 205,40 | |||
| 20 | 205,40 | |||
| 01.10.2026 | 20:22:23,951 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 01.10.2026 | 20:22:19,706 | 2 | 205,60 | |
| 2 | 205,60 | |||
| 2 | 205,60 | |||
| 01.10.2026 | 20:22:16,317 | 6 | 205,55 | |
| 6 | 205,55 | |||
| 6 | 205,55 | |||
| 01.10.2026 | 20:22:11,075 | 15 | 205,55 | |
| 15 | 205,55 | |||
| 15 | 205,55 | |||
| 01.10.2026 | 20:21:40,635 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 01.10.2026 | 20:21:39,271 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 20:21:11,222 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 01.10.2026 | 20:20:32,412 | 4 | 205,50 | |
| 4 | 205,50 | |||
| 4 | 205,50 | |||
| 01.10.2026 | 20:20:19,478 | 2 | 205,55 | |
| 2 | 205,55 | |||
| 2 | 205,55 | |||
| 01.10.2026 | 20:20:07,841 | 6 | 205,50 | |
| 6 | 205,50 | |||
| 6 | 205,50 | |||
| 01.10.2026 | 20:18:30,913 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 20:17:27,030 | 500 | 205,30 | |
| 500 | 205,30 | |||
| 500 | 205,30 | |||
| 01.10.2026 | 20:17:22,872 | 9 | 205,35 | |
| 9 | 205,35 | |||
| 9 | 205,35 | |||
| 01.10.2026 | 20:15:44,367 | 700 | 205,40 | |
| 700 | 205,40 | |||
| 700 | 205,40 | |||
| 01.10.2026 | 20:15:29,519 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 01.10.2026 | 20:14:58,673 | 184 | 205,35 | |
| 184 | 205,35 | |||
| 184 | 205,35 | |||
| 01.10.2026 | 20:14:53,174 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 01.10.2026 | 20:14:11,604 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 20:14:10,435 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 01.10.2026 | 20:13:24,638 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 20:13:21,259 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 01.10.2026 | 20:13:20,859 | 8 | 205,50 | |
| 8 | 205,50 | |||
| 8 | 205,50 | |||
| 01.10.2026 | 20:13:14,117 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 20:13:11,077 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 20:12:55,852 | 72 | 205,35 | |
| 72 | 205,35 | |||
| 72 | 205,35 | |||
| 01.10.2026 | 20:12:54,314 | 123 | 205,30 | |
| 123 | 205,30 | |||
| 123 | 205,30 | |||
| 01.10.2026 | 20:12:28,453 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 01.10.2026 | 20:12:18,639 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 01.10.2026 | 20:12:03,683 | 9 | 205,30 | |
| 9 | 205,30 | |||
| 9 | 205,30 | |||
| 01.10.2026 | 20:12:03,574 | 3 | 205,30 | |
| 3 | 205,30 | |||
| 3 | 205,30 | |||
| 01.10.2026 | 20:11:48,654 | 94 | 205,15 | |
| 94 | 205,15 | |||
| 94 | 205,15 | |||
| 01.10.2026 | 20:11:46,074 | 5 | 205,15 | |
| 5 | 205,15 | |||
| 5 | 205,15 | |||
| 01.10.2026 | 20:11:38,960 | 6 | 205,15 | |
| 6 | 205,15 | |||
| 6 | 205,15 | |||
| 01.10.2026 | 20:11:24,063 | 240 | 205,15 | |
| 240 | 205,15 | |||
| 240 | 205,15 | |||
| 01.10.2026 | 20:10:43,812 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 20:10:34,695 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 01.10.2026 | 20:10:21,140 | 12 | 205,15 | |
| 12 | 205,15 | |||
| 12 | 205,15 | |||
| 01.10.2026 | 20:10:09,790 | 8 | 205,10 | |
| 8 | 205,10 | |||
| 8 | 205,10 | |||
| 01.10.2026 | 20:10:03,304 | 100 | 205,10 | |
| 100 | 205,10 | |||
| 100 | 205,10 | |||
| 01.10.2026 | 20:09:36,601 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 01.10.2026 | 20:09:22,374 | 396 | 205,10 | |
| 95 | 205,10 | |||
| 396 | 205,10 | |||
| 300 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 20:08:32,214 | 700 | 205,10 | |
| 700 | 205,10 | |||
| 700 | 205,10 | |||
| 01.10.2026 | 20:08:20,182 | 40 | 205,10 | |
| 40 | 205,10 | |||
| 40 | 205,10 | |||
| 01.10.2026 | 20:08:11,027 | 8 | 205,15 | |
| 8 | 205,15 | |||
| 8 | 205,15 | |||
| 01.10.2026 | 20:07:53,930 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 01.10.2026 | 20:07:39,379 | 400 | 205,10 | |
| 400 | 205,10 | |||
| 400 | 205,10 | |||
| 01.10.2026 | 20:07:18,780 | 19 | 205,05 | |
| 19 | 205,05 | |||
| 19 | 205,05 | |||
| 01.10.2026 | 20:06:40,421 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 01.10.2026 | 20:06:34,401 | 8 | 205,30 | |
| 8 | 205,30 | |||
| 8 | 205,30 | |||
| 01.10.2026 | 20:05:50,910 | 4 | 205,40 | |
| 4 | 205,40 | |||
| 4 | 205,40 | |||
| 01.10.2026 | 20:04:50,855 | 3 | 205,40 | |
| 3 | 205,40 | |||
| 3 | 205,40 | |||
| 01.10.2026 | 20:04:48,600 | 20 | 205,40 | |
| 20 | 205,40 | |||
| 20 | 205,40 | |||
| 01.10.2026 | 20:04:26,121 | 13 | 205,50 | |
| 13 | 205,50 | |||
| 13 | 205,50 | |||
| 01.10.2026 | 20:04:14,902 | 60 | 205,50 | |
| 60 | 205,50 | |||
| 60 | 205,50 | |||
| 01.10.2026 | 20:03:59,641 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 01.10.2026 | 20:03:06,244 | 298 | 205,50 | |
| 298 | 205,50 | |||
| 298 | 205,50 | |||
| 01.10.2026 | 20:03:00,331 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 20:02:55,505 | 19 | 205,45 | |
| 19 | 205,45 | |||
| 19 | 205,45 | |||
| 01.10.2026 | 20:02:43,281 | 17 | 205,40 | |
| 17 | 205,40 | |||
| 17 | 205,40 | |||
| 01.10.2026 | 20:02:25,320 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 01.10.2026 | 20:02:16,064 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 20:01:52,325 | 700 | 205,50 | |
| 700 | 205,50 | |||
| 700 | 205,50 | |||
| 01.10.2026 | 20:01:05,951 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 01.10.2026 | 20:00:56,992 | 100 | 205,35 | |
| 100 | 205,35 | |||
| 100 | 205,35 | |||
| 01.10.2026 | 20:00:25,024 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 01.10.2026 | 20:00:24,359 | 16 | 205,45 | |
| 16 | 205,45 | |||
| 16 | 205,45 | |||
| 01.10.2026 | 20:00:21,129 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 01.10.2026 | 19:59:50,332 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 19:59:37,923 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 01.10.2026 | 19:59:14,118 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 19:59:12,569 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 19:58:43,881 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 01.10.2026 | 19:58:21,503 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 01.10.2026 | 19:58:04,836 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 01.10.2026 | 19:57:54,271 | 49 | 205,40 | |
| 49 | 205,40 | |||
| 49 | 205,40 | |||
| 01.10.2026 | 19:57:22,813 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 01.10.2026 | 19:57:01,226 | 15 | 205,45 | |
| 15 | 205,45 | |||
| 15 | 205,45 | |||
| 01.10.2026 | 19:56:49,776 | 17 | 205,45 | |
| 17 | 205,45 | |||
| 17 | 205,45 | |||
| 01.10.2026 | 19:56:47,461 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 100 | 205,45 | |||
| 01.10.2026 | 19:56:37,783 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 01.10.2026 | 19:55:02,650 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 01.10.2026 | 19:54:58,427 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 01.10.2026 | 19:54:41,684 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 01.10.2026 | 19:54:27,731 | 119 | 205,65 | |
| 119 | 205,65 | |||
| 119 | 205,65 | |||
| 01.10.2026 | 19:54:27,412 | 61 | 205,65 | |
| 61 | 205,65 | |||
| 61 | 205,65 | |||
| 01.10.2026 | 19:54:13,393 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 01.10.2026 | 19:54:12,524 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 01.10.2026 | 19:53:50,865 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 01.10.2026 | 19:53:41,117 | 150 | 205,90 | |
| 3 | 205,90 | |||
| 150 | 205,90 | |||
| 147 | 205,90 | |||
| 01.10.2026 | 19:53:12,223 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 01.10.2026 | 19:53:09,242 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 01.10.2026 | 19:52:51,539 | 50 | 206,05 | |
| 50 | 206,05 | |||
| 50 | 206,05 | |||
| 01.10.2026 | 19:52:33,362 | 16 | 206,00 | |
| 16 | 206,00 | |||
| 16 | 206,00 | |||
| 01.10.2026 | 19:52:29,913 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 01.10.2026 | 19:52:12,221 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 01.10.2026 | 19:52:08,316 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 01.10.2026 | 19:52:07,336 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 01.10.2026 | 19:52:00,379 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 01.10.2026 | 19:51:44,089 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 01.10.2026 | 19:51:36,161 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 01.10.2026 | 19:51:20,384 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 01.10.2026 | 19:50:51,489 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 01.10.2026 | 19:50:43,181 | 12 | 205,85 | |
| 12 | 205,85 | |||
| 12 | 205,85 | |||
| 01.10.2026 | 19:50:30,399 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 01.10.2026 | 19:50:29,166 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 01.10.2026 | 19:50:28,870 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 01.10.2026 | 19:50:27,795 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 01.10.2026 | 19:50:10,473 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 01.10.2026 | 19:50:06,950 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 01.10.2026 | 19:50:06,181 | 150 | 205,90 | |
| 150 | 205,90 | |||
| 150 | 205,90 | |||
| 01.10.2026 | 19:49:48,948 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 01.10.2026 | 19:49:39,280 | 50 | 205,95 | |
| 50 | 205,95 | |||
| 50 | 205,95 | |||
| 01.10.2026 | 19:49:31,720 | 15 | 205,95 | |
| 15 | 205,95 | |||
| 15 | 205,95 | |||
| 01.10.2026 | 19:49:09,174 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 01.10.2026 | 19:49:07,043 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 01.10.2026 | 19:48:55,533 | 24 | 206,00 | |
| 24 | 206,00 | |||
| 24 | 206,00 | |||
| 01.10.2026 | 19:48:37,380 | 30 | 206,00 | |
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 01.10.2026 | 19:47:50,443 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 01.10.2026 | 19:47:48,252 | 30 | 206,00 | |
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 01.10.2026 | 19:47:44,783 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 01.10.2026 | 19:47:00,532 | 3 | 206,25 | |
| 1 | 206,25 | |||
| 3 | 206,25 | |||
| 2 | 206,25 | |||
| 01.10.2026 | 19:46:42,473 | 653 | 206,20 | |
| 653 | 206,20 | |||
| 550 | 206,20 | |||
| 43 | 206,20 | |||
| 10 | 206,20 | |||
| 50 | 206,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00