Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3518
3614
137,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 18:27:11,271 | 10 | 139,44 | |
| 10 | 139,44 | |||
| 10 | 139,44 | |||
| 24.06.2026 | 18:26:58,626 | 7 | 139,48 | |
| 7 | 139,48 | |||
| 7 | 139,48 | |||
| 24.06.2026 | 18:26:54,467 | 5 | 139,48 | |
| 5 | 139,48 | |||
| 5 | 139,48 | |||
| 24.06.2026 | 18:26:34,410 | 31 | 139,40 | |
| 31 | 139,40 | |||
| 31 | 139,40 | |||
| 24.06.2026 | 18:26:26,113 | 7 | 139,62 | |
| 7 | 139,62 | |||
| 7 | 139,62 | |||
| 24.06.2026 | 18:25:49,450 | 21 | 139,40 | |
| 21 | 139,40 | |||
| 21 | 139,40 | |||
| 24.06.2026 | 18:25:38,820 | 190 | 139,54 | |
| 190 | 139,54 | |||
| 190 | 139,54 | |||
| 24.06.2026 | 18:25:13,095 | 100 | 139,80 | |
| 100 | 139,80 | |||
| 100 | 139,80 | |||
| 24.06.2026 | 18:25:03,698 | 1 000 | 139,72 | |
| 1 000 | 139,72 | |||
| 1 000 | 139,72 | |||
| 24.06.2026 | 18:24:54,208 | 3 | 139,76 | |
| 3 | 139,76 | |||
| 3 | 139,76 | |||
| 24.06.2026 | 18:24:51,225 | 6 | 139,72 | |
| 6 | 139,72 | |||
| 6 | 139,72 | |||
| 24.06.2026 | 18:24:38,680 | 1 | 139,66 | |
| 1 | 139,66 | |||
| 1 | 139,66 | |||
| 24.06.2026 | 18:23:52,876 | 7 | 139,84 | |
| 7 | 139,84 | |||
| 7 | 139,84 | |||
| 24.06.2026 | 18:23:47,939 | 5 | 139,86 | |
| 5 | 139,86 | |||
| 5 | 139,86 | |||
| 24.06.2026 | 18:22:50,163 | 9 | 139,62 | |
| 9 | 139,62 | |||
| 9 | 139,62 | |||
| 24.06.2026 | 18:22:31,907 | 1 | 139,32 | |
| 1 | 139,32 | |||
| 1 | 139,32 | |||
| 24.06.2026 | 18:22:29,646 | 8 | 139,24 | |
| 8 | 139,24 | |||
| 8 | 139,24 | |||
| 24.06.2026 | 18:22:14,008 | 16 | 139,56 | |
| 1 | 139,56 | |||
| 16 | 139,56 | |||
| 15 | 139,56 | |||
| 24.06.2026 | 18:21:59,367 | 1 000 | 139,56 | |
| 1 000 | 139,56 | |||
| 1 000 | 139,56 | |||
| 24.06.2026 | 18:21:49,126 | 1 | 139,70 | |
| 1 | 139,70 | |||
| 1 | 139,70 | |||
| 24.06.2026 | 18:21:41,129 | 1 | 139,54 | |
| 1 | 139,54 | |||
| 1 | 139,54 | |||
| 24.06.2026 | 18:21:37,572 | 73 | 139,42 | |
| 73 | 139,42 | |||
| 73 | 139,42 | |||
| 24.06.2026 | 18:20:46,475 | 50 | 139,58 | |
| 50 | 139,58 | |||
| 50 | 139,58 | |||
| 24.06.2026 | 18:20:10,473 | 7 | 139,40 | |
| 7 | 139,40 | |||
| 7 | 139,40 | |||
| 24.06.2026 | 18:19:41,575 | 2 | 139,34 | |
| 2 | 139,34 | |||
| 2 | 139,34 | |||
| 24.06.2026 | 18:19:35,322 | 2 | 139,36 | |
| 2 | 139,36 | |||
| 2 | 139,36 | |||
| 24.06.2026 | 18:19:10,899 | 1 000 | 139,66 | |
| 1 000 | 139,66 | |||
| 1 000 | 139,66 | |||
| 24.06.2026 | 18:18:52,154 | 2 | 139,72 | |
| 2 | 139,72 | |||
| 2 | 139,72 | |||
| 24.06.2026 | 18:18:49,675 | 2 | 139,50 | |
| 2 | 139,50 | |||
| 2 | 139,50 | |||
| 24.06.2026 | 18:18:39,290 | 1 | 139,64 | |
| 1 | 139,64 | |||
| 1 | 139,64 | |||
| 24.06.2026 | 18:18:33,348 | 10 | 139,62 | |
| 10 | 139,62 | |||
| 10 | 139,62 | |||
| 24.06.2026 | 18:18:04,021 | 3 | 139,40 | |
| 3 | 139,40 | |||
| 3 | 139,40 | |||
| 24.06.2026 | 18:17:58,100 | 15 | 139,66 | |
| 15 | 139,66 | |||
| 15 | 139,66 | |||
| 24.06.2026 | 18:17:32,417 | 32 | 139,54 | |
| 32 | 139,54 | |||
| 32 | 139,54 | |||
| 24.06.2026 | 18:17:23,704 | 1 | 139,56 | |
| 1 | 139,56 | |||
| 1 | 139,56 | |||
| 24.06.2026 | 18:17:23,553 | 1 | 139,56 | |
| 1 | 139,56 | |||
| 1 | 139,56 | |||
| 24.06.2026 | 18:17:00,555 | 14 | 139,18 | |
| 14 | 139,18 | |||
| 14 | 139,18 | |||
| 24.06.2026 | 18:16:58,677 | 10 | 139,42 | |
| 10 | 139,42 | |||
| 10 | 139,42 | |||
| 24.06.2026 | 18:16:21,442 | 1 | 139,36 | |
| 1 | 139,36 | |||
| 1 | 139,36 | |||
| 24.06.2026 | 18:15:58,825 | 3 | 139,22 | |
| 3 | 139,22 | |||
| 3 | 139,22 | |||
| 24.06.2026 | 18:15:58,699 | 32 | 139,50 | |
| 32 | 139,50 | |||
| 32 | 139,50 | |||
| 24.06.2026 | 18:15:32,214 | 3 | 139,52 | |
| 3 | 139,52 | |||
| 3 | 139,52 | |||
| 24.06.2026 | 18:15:30,175 | 125 | 139,86 | |
| 125 | 139,86 | |||
| 125 | 139,86 | |||
| 24.06.2026 | 18:15:18,164 | 10 | 139,74 | |
| 10 | 139,74 | |||
| 10 | 139,74 | |||
| 24.06.2026 | 18:15:03,643 | 20 | 139,80 | |
| 20 | 139,80 | |||
| 20 | 139,80 | |||
| 24.06.2026 | 18:15:00,504 | 4 | 139,72 | |
| 4 | 139,72 | |||
| 4 | 139,72 | |||
| 24.06.2026 | 18:14:34,926 | 1 | 139,52 | |
| 1 | 139,52 | |||
| 1 | 139,52 | |||
| 24.06.2026 | 18:14:23,793 | 1 | 139,66 | |
| 1 | 139,66 | |||
| 1 | 139,66 | |||
| 24.06.2026 | 18:13:39,378 | 4 | 139,62 | |
| 4 | 139,62 | |||
| 4 | 139,62 | |||
| 24.06.2026 | 18:13:38,318 | 2 | 139,62 | |
| 2 | 139,62 | |||
| 2 | 139,62 | |||
| 24.06.2026 | 18:13:37,491 | 7 | 139,62 | |
| 7 | 139,62 | |||
| 7 | 139,62 | |||
| 24.06.2026 | 18:13:35,777 | 4 | 139,62 | |
| 4 | 139,62 | |||
| 4 | 139,62 | |||
| 24.06.2026 | 18:13:34,125 | 3 | 139,32 | |
| 3 | 139,32 | |||
| 3 | 139,32 | |||
| 24.06.2026 | 18:13:27,885 | 120 | 139,42 | |
| 120 | 139,42 | |||
| 120 | 139,42 | |||
| 24.06.2026 | 18:13:06,738 | 1 | 139,44 | |
| 1 | 139,44 | |||
| 1 | 139,44 | |||
| 24.06.2026 | 18:12:49,692 | 5 | 139,54 | |
| 5 | 139,54 | |||
| 5 | 139,54 | |||
| 24.06.2026 | 18:12:34,315 | 1 | 139,50 | |
| 1 | 139,50 | |||
| 1 | 139,50 | |||
| 24.06.2026 | 18:12:28,818 | 1 | 139,42 | |
| 1 | 139,42 | |||
| 1 | 139,42 | |||
| 24.06.2026 | 18:11:53,310 | 20 | 139,38 | |
| 20 | 139,38 | |||
| 20 | 139,38 | |||
| 24.06.2026 | 18:11:42,860 | 5 | 139,40 | |
| 5 | 139,40 | |||
| 5 | 139,40 | |||
| 24.06.2026 | 18:11:39,434 | 7 | 139,40 | |
| 7 | 139,40 | |||
| 7 | 139,40 | |||
| 24.06.2026 | 18:11:37,696 | 4 | 139,40 | |
| 4 | 139,40 | |||
| 4 | 139,40 | |||
| 24.06.2026 | 18:11:17,428 | 1 | 139,46 | |
| 1 | 139,46 | |||
| 1 | 139,46 | |||
| 24.06.2026 | 18:11:07,827 | 122 | 139,38 | |
| 122 | 139,38 | |||
| 122 | 139,38 | |||
| 24.06.2026 | 18:11:06,146 | 1 | 139,44 | |
| 1 | 139,44 | |||
| 1 | 139,44 | |||
| 24.06.2026 | 18:11:03,906 | 1 | 139,52 | |
| 1 | 139,52 | |||
| 1 | 139,52 | |||
| 24.06.2026 | 18:11:03,244 | 100 | 139,28 | |
| 100 | 139,28 | |||
| 100 | 139,28 | |||
| 24.06.2026 | 18:11:01,546 | 1 | 139,42 | |
| 1 | 139,42 | |||
| 1 | 139,42 | |||
| 24.06.2026 | 18:10:41,016 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 24.06.2026 | 18:10:17,535 | 7 | 139,10 | |
| 7 | 139,10 | |||
| 7 | 139,10 | |||
| 24.06.2026 | 18:09:23,392 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 24.06.2026 | 18:07:33,653 | 10 | 139,04 | |
| 10 | 139,04 | |||
| 10 | 139,04 | |||
| 24.06.2026 | 18:07:19,664 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 24.06.2026 | 18:07:19,509 | 30 | 138,52 | |
| 30 | 138,52 | |||
| 30 | 138,52 | |||
| 24.06.2026 | 18:07:09,033 | 5 | 138,76 | |
| 5 | 138,76 | |||
| 5 | 138,76 | |||
| 24.06.2026 | 18:07:03,950 | 3 | 138,52 | |
| 3 | 138,52 | |||
| 3 | 138,52 | |||
| 24.06.2026 | 18:07:03,555 | 2 | 138,66 | |
| 2 | 138,66 | |||
| 2 | 138,66 | |||
| 24.06.2026 | 18:07:01,644 | 120 | 138,52 | |
| 120 | 138,52 | |||
| 120 | 138,52 | |||
| 24.06.2026 | 18:06:47,689 | 9 | 138,52 | |
| 9 | 138,52 | |||
| 9 | 138,52 | |||
| 24.06.2026 | 18:06:35,352 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 24.06.2026 | 18:06:03,806 | 7 | 139,24 | |
| 7 | 139,24 | |||
| 7 | 139,24 | |||
| 24.06.2026 | 18:05:53,544 | 50 | 139,24 | |
| 50 | 139,24 | |||
| 50 | 139,24 | |||
| 24.06.2026 | 18:05:34,079 | 2 | 139,08 | |
| 2 | 139,08 | |||
| 2 | 139,08 | |||
| 24.06.2026 | 18:05:16,967 | 5 | 139,00 | |
| 5 | 139,00 | |||
| 5 | 139,00 | |||
| 24.06.2026 | 18:04:57,072 | 10 | 138,72 | |
| 10 | 138,72 | |||
| 10 | 138,72 | |||
| 24.06.2026 | 18:04:39,137 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 24.06.2026 | 18:04:22,194 | 710 | 139,20 | |
| 710 | 139,20 | |||
| 710 | 139,20 | |||
| 24.06.2026 | 18:04:15,261 | 1 | 139,40 | |
| 1 | 139,40 | |||
| 1 | 139,40 | |||
| 24.06.2026 | 18:03:45,197 | 61 | 139,22 | |
| 61 | 139,22 | |||
| 61 | 139,22 | |||
| 24.06.2026 | 18:03:28,206 | 7 | 139,58 | |
| 7 | 139,58 | |||
| 7 | 139,58 | |||
| 24.06.2026 | 18:03:21,460 | 10 | 139,56 | |
| 10 | 139,56 | |||
| 10 | 139,56 | |||
| 24.06.2026 | 18:03:02,933 | 50 | 139,30 | |
| 50 | 139,30 | |||
| 50 | 139,30 | |||
| 24.06.2026 | 18:03:02,806 | 50 | 139,50 | |
| 50 | 139,50 | |||
| 50 | 139,50 | |||
| 24.06.2026 | 18:03:00,859 | 10 | 139,56 | |
| 10 | 139,56 | |||
| 10 | 139,56 | |||
| 24.06.2026 | 18:02:43,144 | 1 | 139,56 | |
| 1 | 139,56 | |||
| 1 | 139,56 | |||
| 24.06.2026 | 18:02:09,041 | 1 | 140,02 | |
| 1 | 140,02 | |||
| 1 | 140,02 | |||
| 24.06.2026 | 18:01:46,061 | 100 | 140,10 | |
| 100 | 140,10 | |||
| 100 | 140,10 | |||
| 24.06.2026 | 18:01:23,796 | 3 | 139,82 | |
| 3 | 139,82 | |||
| 3 | 139,82 | |||
| 24.06.2026 | 18:01:20,152 | 2 | 140,08 | |
| 2 | 140,08 | |||
| 2 | 140,08 | |||
| 24.06.2026 | 18:01:00,684 | 20 | 139,92 | |
| 20 | 139,92 | |||
| 20 | 139,92 | |||
| 24.06.2026 | 18:00:57,653 | 25 | 140,06 | |
| 25 | 140,06 | |||
| 25 | 140,06 | |||
| 24.06.2026 | 18:00:37,701 | 241 | 140,12 | |
| 241 | 140,12 | |||
| 241 | 140,12 | |||
| 24.06.2026 | 18:00:37,133 | 83 | 139,90 | |
| 83 | 139,90 | |||
| 83 | 139,90 | |||
| 24.06.2026 | 18:00:12,357 | 8 | 139,90 | |
| 8 | 139,90 | |||
| 8 | 139,90 | |||
| 24.06.2026 | 18:00:06,616 | 70 | 139,56 | |
| 70 | 139,56 | |||
| 70 | 139,56 | |||
| 24.06.2026 | 18:00:02,495 | 7 | 139,86 | |
| 7 | 139,86 | |||
| 7 | 139,86 | |||
| 24.06.2026 | 17:59:35,051 | 50 | 140,00 | |
| 50 | 140,00 | |||
| 50 | 140,00 | |||
| 24.06.2026 | 17:59:14,150 | 15 | 140,34 | |
| 15 | 140,34 | |||
| 15 | 140,34 | |||
| 24.06.2026 | 17:59:04,040 | 3 | 140,02 | |
| 3 | 140,02 | |||
| 3 | 140,02 | |||
| 24.06.2026 | 17:58:43,401 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 24.06.2026 | 17:58:43,174 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 24.06.2026 | 17:58:07,872 | 90 | 140,42 | |
| 90 | 140,42 | |||
| 90 | 140,42 | |||
| 24.06.2026 | 17:58:03,942 | 8 | 140,64 | |
| 8 | 140,64 | |||
| 7 | 140,64 | |||
| 1 | 140,64 | |||
| 24.06.2026 | 17:57:40,405 | 67 | 140,48 | |
| 67 | 140,48 | |||
| 67 | 140,48 | |||
| 24.06.2026 | 17:57:26,479 | 70 | 140,48 | |
| 70 | 140,48 | |||
| 70 | 140,48 | |||
| 24.06.2026 | 17:57:07,720 | 190 | 140,40 | |
| 190 | 140,40 | |||
| 190 | 140,40 | |||
| 24.06.2026 | 17:56:45,703 | 8 | 140,40 | |
| 8 | 140,40 | |||
| 8 | 140,40 | |||
| 24.06.2026 | 17:56:45,518 | 21 | 140,20 | |
| 21 | 140,20 | |||
| 21 | 140,20 | |||
| 24.06.2026 | 17:56:42,435 | 7 | 140,34 | |
| 7 | 140,34 | |||
| 7 | 140,34 | |||
| 24.06.2026 | 17:56:40,534 | 50 | 140,34 | |
| 50 | 140,34 | |||
| 50 | 140,34 | |||
| 24.06.2026 | 17:56:23,248 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 24.06.2026 | 17:56:21,171 | 7 | 140,48 | |
| 7 | 140,48 | |||
| 7 | 140,48 | |||
| 24.06.2026 | 17:56:03,302 | 36 | 140,32 | |
| 36 | 140,32 | |||
| 36 | 140,32 | |||
| 24.06.2026 | 17:55:55,240 | 50 | 140,48 | |
| 50 | 140,48 | |||
| 50 | 140,48 | |||
| 24.06.2026 | 17:55:39,649 | 10 | 140,46 | |
| 10 | 140,46 | |||
| 10 | 140,46 | |||
| 24.06.2026 | 17:55:33,995 | 4 | 140,26 | |
| 4 | 140,26 | |||
| 4 | 140,26 | |||
| 24.06.2026 | 17:55:27,314 | 629 | 140,26 | |
| 629 | 140,26 | |||
| 629 | 140,26 | |||
| 24.06.2026 | 17:55:20,992 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 24.06.2026 | 17:55:11,961 | 2 | 140,38 | |
| 2 | 140,38 | |||
| 2 | 140,38 | |||
| 24.06.2026 | 17:55:11,236 | 36 | 140,38 | |
| 36 | 140,38 | |||
| 36 | 140,38 | |||
| 24.06.2026 | 17:55:10,713 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 24.06.2026 | 17:55:07,242 | 4 | 140,12 | |
| 4 | 140,12 | |||
| 4 | 140,12 | |||
| 24.06.2026 | 17:55:04,304 | 6 | 140,32 | |
| 6 | 140,32 | |||
| 6 | 140,32 | |||
| 24.06.2026 | 17:54:49,370 | 350 | 140,30 | |
| 350 | 140,30 | |||
| 350 | 140,30 | |||
| 24.06.2026 | 17:54:15,045 | 190 | 140,26 | |
| 190 | 140,26 | |||
| 190 | 140,26 | |||
| 24.06.2026 | 17:53:15,638 | 54 | 140,74 | |
| 54 | 140,74 | |||
| 54 | 140,74 | |||
| 24.06.2026 | 17:52:54,125 | 200 | 140,70 | |
| 200 | 140,70 | |||
| 200 | 140,70 | |||
| 24.06.2026 | 17:52:46,593 | 350 | 140,86 | |
| 350 | 140,86 | |||
| 350 | 140,86 | |||
| 24.06.2026 | 17:52:46,548 | 1 | 140,86 | |
| 1 | 140,86 | |||
| 1 | 140,86 | |||
| 24.06.2026 | 17:52:36,557 | 50 | 140,74 | |
| 50 | 140,74 | |||
| 50 | 140,74 | |||
| 24.06.2026 | 17:51:52,398 | 5 | 140,60 | |
| 5 | 140,60 | |||
| 5 | 140,60 | |||
| 24.06.2026 | 17:51:41,926 | 10 | 140,50 | |
| 10 | 140,50 | |||
| 10 | 140,50 | |||
| 24.06.2026 | 17:51:39,784 | 190 | 140,48 | |
| 190 | 140,48 | |||
| 190 | 140,48 | |||
| 24.06.2026 | 17:51:26,159 | 6 | 140,56 | |
| 6 | 140,56 | |||
| 6 | 140,56 | |||
| 24.06.2026 | 17:51:08,735 | 1 | 140,58 | |
| 1 | 140,58 | |||
| 1 | 140,58 | |||
| 24.06.2026 | 17:50:49,508 | 7 | 140,34 | |
| 7 | 140,34 | |||
| 7 | 140,34 | |||
| 24.06.2026 | 17:50:48,915 | 9 | 140,58 | |
| 9 | 140,58 | |||
| 9 | 140,58 | |||
| 24.06.2026 | 17:50:48,787 | 1 | 140,58 | |
| 1 | 140,58 | |||
| 1 | 140,58 | |||
| 24.06.2026 | 17:50:38,943 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 24.06.2026 | 17:50:22,241 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 24.06.2026 | 17:50:18,584 | 125 | 140,40 | |
| 125 | 140,40 | |||
| 125 | 140,40 | |||
| 24.06.2026 | 17:50:04,067 | 3 | 140,34 | |
| 3 | 140,34 | |||
| 3 | 140,34 | |||
| 24.06.2026 | 17:50:03,930 | 40 | 140,28 | |
| 40 | 140,28 | |||
| 40 | 140,28 | |||
| 24.06.2026 | 17:50:00,853 | 2 | 140,38 | |
| 2 | 140,38 | |||
| 2 | 140,38 | |||
| 24.06.2026 | 17:49:53,278 | 5 | 140,38 | |
| 5 | 140,38 | |||
| 5 | 140,38 | |||
| 24.06.2026 | 17:49:50,545 | 3 | 140,38 | |
| 3 | 140,38 | |||
| 3 | 140,38 | |||
| 24.06.2026 | 17:49:36,471 | 107 | 139,86 | |
| 107 | 139,86 | |||
| 107 | 139,86 | |||
| 24.06.2026 | 17:49:24,416 | 1 | 139,76 | |
| 1 | 139,76 | |||
| 1 | 139,76 | |||
| 24.06.2026 | 17:49:19,163 | 2 | 140,00 | |
| 2 | 140,00 | |||
| 2 | 140,00 | |||
| 24.06.2026 | 17:49:10,907 | 190 | 139,90 | |
| 190 | 139,90 | |||
| 190 | 139,90 | |||
| 24.06.2026 | 17:49:07,208 | 10 | 140,00 | |
| 10 | 140,00 | |||
| 10 | 140,00 | |||
| 24.06.2026 | 17:47:47,015 | 15 | 140,10 | |
| 15 | 140,10 | |||
| 15 | 140,10 | |||
| 24.06.2026 | 17:47:42,699 | 1 | 140,04 | |
| 1 | 140,04 | |||
| 1 | 140,04 | |||
| 24.06.2026 | 17:47:15,299 | 7 | 140,08 | |
| 7 | 140,08 | |||
| 7 | 140,08 | |||
| 24.06.2026 | 17:46:57,312 | 30 | 140,08 | |
| 30 | 140,08 | |||
| 30 | 140,08 | |||
| 24.06.2026 | 17:46:34,922 | 1 | 140,20 | |
| 1 | 140,20 | |||
| 1 | 140,20 | |||
| 24.06.2026 | 17:46:32,418 | 30 | 140,22 | |
| 30 | 140,22 | |||
| 30 | 140,22 | |||
| 24.06.2026 | 17:45:51,194 | 1 | 140,32 | |
| 1 | 140,32 | |||
| 1 | 140,32 | |||
| 24.06.2026 | 17:45:43,263 | 12 | 140,24 | |
| 12 | 140,24 | |||
| 12 | 140,24 | |||
| 24.06.2026 | 17:45:17,089 | 32 | 140,34 | |
| 32 | 140,34 | |||
| 32 | 140,34 | |||
| 24.06.2026 | 17:45:09,528 | 200 | 140,20 | |
| 200 | 140,20 | |||
| 200 | 140,20 | |||
| 24.06.2026 | 17:45:04,262 | 2 | 140,24 | |
| 2 | 140,24 | |||
| 2 | 140,24 | |||
| 24.06.2026 | 17:45:01,026 | 10 | 140,30 | |
| 10 | 140,30 | |||
| 10 | 140,30 | |||
| 24.06.2026 | 17:44:59,726 | 3 | 140,28 | |
| 3 | 140,28 | |||
| 3 | 140,28 | |||
| 24.06.2026 | 17:44:53,646 | 327 | 140,02 | |
| 126 | 140,02 | |||
| 1 | 140,02 | |||
| 201 | 140,02 | |||
| 326 | 140,02 | |||
| 24.06.2026 | 17:44:32,251 | 800 | 140,02 | |
| 800 | 140,02 | |||
| 800 | 140,02 | |||
| 24.06.2026 | 17:43:50,163 | 150 | 140,02 | |
| 150 | 140,02 | |||
| 150 | 140,02 | |||
| 24.06.2026 | 17:43:38,710 | 1 | 140,18 | |
| 1 | 140,18 | |||
| 1 | 140,18 | |||
| 24.06.2026 | 17:43:36,928 | 50 | 140,22 | |
| 50 | 140,22 | |||
| 50 | 140,22 | |||
| 24.06.2026 | 17:43:29,832 | 36 | 140,22 | |
| 36 | 140,22 | |||
| 36 | 140,22 | |||
| 24.06.2026 | 17:43:29,009 | 5 | 140,02 | |
| 5 | 140,02 | |||
| 5 | 140,02 | |||
| 24.06.2026 | 17:43:26,537 | 2 | 140,22 | |
| 2 | 140,22 | |||
| 2 | 140,22 | |||
| 24.06.2026 | 17:43:12,429 | 1 | 140,02 | |
| 1 | 140,02 | |||
| 1 | 140,02 | |||
| 24.06.2026 | 17:43:02,905 | 1 | 140,02 | |
| 1 | 140,02 | |||
| 1 | 140,02 | |||
| 24.06.2026 | 17:42:24,699 | 630 | 140,02 | |
| 630 | 140,02 | |||
| 630 | 140,02 | |||
| 24.06.2026 | 17:42:24,593 | 25 | 140,02 | |
| 25 | 140,02 | |||
| 25 | 140,02 | |||
| 24.06.2026 | 17:42:10,106 | 2 | 140,28 | |
| 2 | 140,28 | |||
| 2 | 140,28 | |||
| 24.06.2026 | 17:41:38,481 | 250 | 140,36 | |
| 250 | 140,36 | |||
| 250 | 140,36 | |||
| 24.06.2026 | 17:41:34,214 | 5 | 140,40 | |
| 5 | 140,40 | |||
| 5 | 140,40 | |||
| 24.06.2026 | 17:41:33,429 | 2 | 140,36 | |
| 2 | 140,36 | |||
| 2 | 140,36 | |||
| 24.06.2026 | 17:41:04,597 | 40 | 140,30 | |
| 40 | 140,30 | |||
| 40 | 140,30 | |||
| 24.06.2026 | 17:40:52,404 | 1 | 140,40 | |
| 1 | 140,40 | |||
| 1 | 140,40 | |||
| 24.06.2026 | 17:40:46,571 | 960 | 140,16 | |
| 960 | 140,16 | |||
| 960 | 140,16 | |||
| 24.06.2026 | 17:40:37,027 | 7 | 140,16 | |
| 7 | 140,16 | |||
| 7 | 140,16 | |||
| 24.06.2026 | 17:40:36,308 | 32 | 140,22 | |
| 32 | 140,22 | |||
| 32 | 140,22 | |||
| 24.06.2026 | 17:40:13,843 | 10 | 140,26 | |
| 10 | 140,26 | |||
| 10 | 140,26 | |||
| 24.06.2026 | 17:39:54,171 | 5 | 140,22 | |
| 5 | 140,22 | |||
| 5 | 140,22 | |||
| 24.06.2026 | 17:39:52,814 | 3 | 140,02 | |
| 3 | 140,02 | |||
| 3 | 140,02 | |||
| 24.06.2026 | 17:39:38,861 | 1 | 140,14 | |
| 1 | 140,14 | |||
| 1 | 140,14 | |||
| 24.06.2026 | 17:39:32,342 | 25 | 140,00 | |
| 25 | 140,00 | |||
| 25 | 140,00 | |||
| 24.06.2026 | 17:39:11,410 | 2 | 139,52 | |
| 2 | 139,52 | |||
| 2 | 139,52 | |||
| 24.06.2026 | 17:39:04,815 | 1 | 139,54 | |
| 1 | 139,54 | |||
| 1 | 139,54 | |||
| 24.06.2026 | 17:39:03,471 | 3 | 139,54 | |
| 3 | 139,54 | |||
| 3 | 139,54 | |||
| 24.06.2026 | 17:39:01,343 | 2 | 139,88 | |
| 2 | 139,88 | |||
| 2 | 139,88 | |||
| 24.06.2026 | 17:38:59,999 | 15 | 139,80 | |
| 15 | 139,80 | |||
| 15 | 139,80 | |||
| 24.06.2026 | 17:37:57,249 | 7 | 140,04 | |
| 7 | 140,04 | |||
| 7 | 140,04 | |||
| 24.06.2026 | 17:37:46,251 | 5 | 140,38 | |
| 5 | 140,38 | |||
| 5 | 140,38 | |||
| 24.06.2026 | 17:37:39,767 | 45 | 140,38 | |
| 45 | 140,38 | |||
| 45 | 140,38 | |||
| 24.06.2026 | 17:37:29,917 | 181 | 140,38 | |
| 181 | 140,38 | |||
| 181 | 140,38 | |||
| 24.06.2026 | 17:37:17,951 | 3 | 140,06 | |
| 3 | 140,06 | |||
| 3 | 140,06 | |||
| 24.06.2026 | 17:37:08,236 | 4 | 140,32 | |
| 4 | 140,32 | |||
| 4 | 140,32 | |||
| 24.06.2026 | 17:36:42,423 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 24.06.2026 | 17:36:40,319 | 25 | 140,48 | |
| 25 | 140,48 | |||
| 25 | 140,48 | |||
| 24.06.2026 | 17:36:32,343 | 121 | 140,28 | |
| 121 | 140,28 | |||
| 121 | 140,28 | |||
| 24.06.2026 | 17:36:30,085 | 1 | 140,28 | |
| 1 | 140,28 | |||
| 1 | 140,28 | |||
| 24.06.2026 | 17:36:07,062 | 245 | 140,00 | |
| 45 | 140,00 | |||
| 150 | 140,00 | |||
| 245 | 140,00 | |||
| 50 | 140,00 | |||
| 24.06.2026 | 17:35:50,447 | 2 | 139,94 | |
| 2 | 139,94 | |||
| 2 | 139,94 | |||
| 24.06.2026 | 17:35:43,153 | 20 | 139,92 | |
| 20 | 139,92 | |||
| 20 | 139,92 | |||
| 24.06.2026 | 17:35:36,495 | 6 | 139,74 | |
| 6 | 139,74 | |||
| 6 | 139,74 | |||
| 24.06.2026 | 17:35:35,780 | 5 | 139,50 | |
| 5 | 139,50 | |||
| 5 | 139,50 | |||
| 24.06.2026 | 17:35:13,098 | 5 | 139,42 | |
| 5 | 139,42 | |||
| 5 | 139,42 | |||
| 24.06.2026 | 17:34:45,319 | 36 | 139,48 | |
| 36 | 139,48 | |||
| 36 | 139,48 | |||
| 24.06.2026 | 17:34:39,554 | 20 | 139,32 | |
| 20 | 139,32 | |||
| 20 | 139,32 | |||
| 24.06.2026 | 17:34:31,054 | 2 | 139,48 | |
| 2 | 139,48 | |||
| 2 | 139,48 | |||
| 24.06.2026 | 17:34:27,821 | 5 | 139,46 | |
| 5 | 139,46 | |||
| 5 | 139,46 | |||
| 24.06.2026 | 17:34:26,245 | 600 | 139,28 | |
| 600 | 139,28 | |||
| 600 | 139,28 | |||
| 24.06.2026 | 17:33:11,005 | 1 | 139,48 | |
| 1 | 139,48 | |||
| 1 | 139,48 | |||
| 24.06.2026 | 17:32:54,998 | 2 | 139,46 | |
| 2 | 139,46 | |||
| 2 | 139,46 | |||
| 24.06.2026 | 17:32:52,231 | 22 | 139,44 | |
| 22 | 139,44 | |||
| 22 | 139,44 | |||
| 24.06.2026 | 17:32:45,917 | 1 | 139,38 | |
| 1 | 139,38 | |||
| 1 | 139,38 | |||
| 24.06.2026 | 17:32:34,111 | 3 | 139,28 | |
| 3 | 139,28 | |||
| 3 | 139,28 | |||
| 24.06.2026 | 17:32:31,088 | 7 | 139,48 | |
| 7 | 139,48 | |||
| 7 | 139,48 | |||
| 24.06.2026 | 17:32:30,838 | 7 | 139,36 | |
| 7 | 139,36 | |||
| 7 | 139,36 | |||
| 24.06.2026 | 17:32:29,750 | 7 | 139,48 | |
| 7 | 139,48 | |||
| 7 | 139,48 | |||
| 24.06.2026 | 17:32:23,264 | 1 | 139,54 | |
| 1 | 139,54 | |||
| 1 | 139,54 | |||
| 24.06.2026 | 17:32:20,654 | 5 | 139,54 | |
| 5 | 139,54 | |||
| 5 | 139,54 | |||
| 24.06.2026 | 17:32:19,298 | 10 | 139,54 | |
| 10 | 139,54 | |||
| 10 | 139,54 | |||
| 24.06.2026 | 17:32:01,182 | 1 | 139,48 | |
| 1 | 139,48 | |||
| 1 | 139,48 | |||
| 24.06.2026 | 17:31:50,550 | 18 | 139,38 | |
| 18 | 139,38 | |||
| 18 | 139,38 | |||
| 24.06.2026 | 17:31:50,257 | 40 | 139,38 | |
| 40 | 139,38 | |||
| 40 | 139,38 | |||
| 24.06.2026 | 17:31:30,445 | 200 | 139,42 | |
| 200 | 139,42 | |||
| 200 | 139,42 | |||
| 24.06.2026 | 17:31:21,520 | 71 | 139,44 | |
| 71 | 139,44 | |||
| 71 | 139,44 | |||
| 24.06.2026 | 17:31:10,973 | 1 | 139,18 | |
| 1 | 139,18 | |||
| 1 | 139,18 | |||
| 24.06.2026 | 17:30:52,761 | 2 | 139,54 | |
| 2 | 139,54 | |||
| 2 | 139,54 | |||
| 24.06.2026 | 17:30:51,284 | 21 | 139,46 | |
| 21 | 139,46 | |||
| 21 | 139,46 | |||
| 24.06.2026 | 17:30:47,047 | 36 | 139,52 | |
| 36 | 139,52 | |||
| 36 | 139,52 | |||
| 24.06.2026 | 17:30:45,820 | 8 | 139,50 | |
| 8 | 139,50 | |||
| 8 | 139,50 | |||
| 24.06.2026 | 17:30:32,794 | 3 | 139,54 | |
| 3 | 139,54 | |||
| 3 | 139,54 | |||
| 24.06.2026 | 17:30:17,444 | 20 | 139,40 | |
| 20 | 139,40 | |||
| 20 | 139,40 | |||
| 24.06.2026 | 17:30:11,044 | 1 | 139,30 | |
| 1 | 139,30 | |||
| 1 | 139,30 | |||
| 24.06.2026 | 17:29:58,466 | 1 780 | 139,10 | |
| 1 780 | 139,10 | |||
| 1 780 | 139,10 | |||
| 24.06.2026 | 17:29:54,600 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 24.06.2026 | 17:29:47,184 | 3 | 139,14 | |
| 3 | 139,14 | |||
| 3 | 139,14 | |||
| 24.06.2026 | 17:29:25,133 | 50 | 139,00 | |
| 50 | 139,00 | |||
| 50 | 139,00 | |||
| 24.06.2026 | 17:29:20,469 | 50 | 139,00 | |
| 50 | 139,00 | |||
| 50 | 139,00 | |||
| 24.06.2026 | 17:28:47,218 | 3 | 139,18 | |
| 3 | 139,18 | |||
| 3 | 139,18 | |||
| 24.06.2026 | 17:27:46,418 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 24.06.2026 | 17:27:38,736 | 35 | 139,10 | |
| 35 | 139,10 | |||
| 35 | 139,10 | |||
| 24.06.2026 | 17:27:10,788 | 5 | 139,24 | |
| 5 | 139,24 | |||
| 5 | 139,24 | |||
| 24.06.2026 | 17:27:07,668 | 10 | 139,32 | |
| 10 | 139,32 | |||
| 10 | 139,32 | |||
| 24.06.2026 | 17:26:48,108 | 10 | 139,30 | |
| 10 | 139,30 | |||
| 10 | 139,30 | |||
| 24.06.2026 | 17:26:45,273 | 6 | 139,42 | |
| 6 | 139,42 | |||
| 6 | 139,42 | |||
| 24.06.2026 | 17:26:28,361 | 260 | 139,46 | |
| 260 | 139,46 | |||
| 260 | 139,46 | |||
| 24.06.2026 | 17:26:23,818 | 20 | 139,46 | |
| 20 | 139,46 | |||
| 20 | 139,46 | |||
| 24.06.2026 | 17:26:16,917 | 20 | 139,42 | |
| 20 | 139,42 | |||
| 20 | 139,42 | |||
| 24.06.2026 | 17:25:59,512 | 10 | 139,18 | |
| 10 | 139,18 | |||
| 10 | 139,18 | |||
| 24.06.2026 | 17:25:43,705 | 2 | 139,18 | |
| 2 | 139,18 | |||
| 2 | 139,18 | |||
| 24.06.2026 | 17:25:35,500 | 67 | 139,28 | |
| 67 | 139,28 | |||
| 67 | 139,28 | |||
| 24.06.2026 | 17:25:26,859 | 8 | 139,40 | |
| 8 | 139,40 | |||
| 8 | 139,40 | |||
| 24.06.2026 | 17:25:25,579 | 5 | 139,40 | |
| 5 | 139,40 | |||
| 5 | 139,40 | |||
| 24.06.2026 | 17:25:05,054 | 21 | 139,22 | |
| 21 | 139,22 | |||
| 21 | 139,22 | |||
| 24.06.2026 | 17:24:41,985 | 3 | 139,26 | |
| 3 | 139,26 | |||
| 3 | 139,26 | |||
| 24.06.2026 | 17:23:38,495 | 3 | 139,50 | |
| 3 | 139,50 | |||
| 3 | 139,50 | |||
| 24.06.2026 | 17:23:32,347 | 300 | 139,54 | |
| 300 | 139,54 | |||
| 300 | 139,54 | |||
| 24.06.2026 | 17:23:27,150 | 4 | 139,54 | |
| 4 | 139,54 | |||
| 4 | 139,54 | |||
| 24.06.2026 | 17:23:21,443 | 2 | 139,56 | |
| 2 | 139,56 | |||
| 2 | 139,56 | |||
| 24.06.2026 | 17:22:44,289 | 4 | 139,56 | |
| 4 | 139,56 | |||
| 4 | 139,56 | |||
| 24.06.2026 | 17:22:31,856 | 20 | 139,64 | |
| 20 | 139,64 | |||
| 20 | 139,64 | |||
| 24.06.2026 | 17:22:04,062 | 3 | 139,74 | |
| 3 | 139,74 | |||
| 3 | 139,74 | |||
| 24.06.2026 | 17:21:52,957 | 46 | 140,00 | |
| 46 | 140,00 | |||
| 46 | 140,00 | |||
| 24.06.2026 | 17:21:38,923 | 8 | 140,06 | |
| 8 | 140,06 | |||
| 8 | 140,06 | |||
| 24.06.2026 | 17:21:03,067 | 4 | 140,30 | |
| 4 | 140,30 | |||
| 4 | 140,30 | |||
| 24.06.2026 | 17:20:45,830 | 40 | 140,36 | |
| 40 | 140,36 | |||
| 40 | 140,36 | |||
| 24.06.2026 | 17:19:59,628 | 3 | 139,92 | |
| 3 | 139,92 | |||
| 3 | 139,92 | |||
| 24.06.2026 | 17:19:54,471 | 128 | 139,70 | |
| 128 | 139,70 | |||
| 128 | 139,70 | |||
| 24.06.2026 | 17:19:37,492 | 650 | 139,38 | |
| 650 | 139,38 | |||
| 650 | 139,38 | |||
| 24.06.2026 | 17:19:34,827 | 50 | 139,62 | |
| 50 | 139,62 | |||
| 50 | 139,62 | |||
| 24.06.2026 | 17:19:27,478 | 70 | 139,76 | |
| 70 | 139,76 | |||
| 70 | 139,76 | |||
| 24.06.2026 | 17:19:20,077 | 10 | 139,74 | |
| 10 | 139,74 | |||
| 10 | 139,74 | |||
| 24.06.2026 | 17:19:14,275 | 9 | 139,98 | |
| 9 | 139,98 | |||
| 9 | 139,98 | |||
| 24.06.2026 | 17:19:11,682 | 3 | 140,08 | |
| 3 | 140,08 | |||
| 3 | 140,08 | |||
| 24.06.2026 | 17:19:05,743 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 24.06.2026 | 17:18:38,110 | 278 | 140,40 | |
| 278 | 140,40 | |||
| 278 | 140,40 | |||
| 24.06.2026 | 17:18:36,392 | 50 | 140,20 | |
| 50 | 140,20 | |||
| 50 | 140,20 | |||
| 24.06.2026 | 17:18:36,298 | 33 | 140,10 | |
| 33 | 140,10 | |||
| 33 | 140,10 | |||
| 24.06.2026 | 17:18:36,171 | 19 | 140,04 | |
| 19 | 140,04 | |||
| 19 | 140,04 | |||
| 24.06.2026 | 17:18:36,017 | 30 | 140,00 | |
| 11 | 140,00 | |||
| 4 | 140,00 | |||
| 30 | 140,00 | |||
| 15 | 140,00 | |||
| 24.06.2026 | 17:18:04,087 | 4 | 139,80 | |
| 4 | 139,80 | |||
| 4 | 139,80 | |||
| 24.06.2026 | 17:18:00,267 | 1 | 139,76 | |
| 1 | 139,76 | |||
| 1 | 139,76 | |||
| 24.06.2026 | 17:17:54,990 | 1 | 139,70 | |
| 1 | 139,70 | |||
| 1 | 139,70 | |||
| 24.06.2026 | 17:17:43,706 | 377 | 139,90 | |
| 377 | 139,90 | |||
| 377 | 139,90 | |||
| 24.06.2026 | 17:17:42,792 | 100 | 139,80 | |
| 100 | 139,80 | |||
| 100 | 139,80 | |||
| 24.06.2026 | 17:17:39,287 | 1 | 139,76 | |
| 1 | 139,76 | |||
| 1 | 139,76 | |||
| 24.06.2026 | 17:17:27,496 | 1 | 139,56 | |
| 1 | 139,56 | |||
| 1 | 139,56 | |||
| 24.06.2026 | 17:17:24,624 | 6 | 139,48 | |
| 6 | 139,48 | |||
| 6 | 139,48 | |||
| 24.06.2026 | 17:17:12,352 | 7 | 139,54 | |
| 7 | 139,54 | |||
| 7 | 139,54 | |||
| 24.06.2026 | 17:17:08,358 | 300 | 139,48 | |
| 300 | 139,48 | |||
| 300 | 139,48 | |||
| 24.06.2026 | 17:17:02,128 | 5 | 139,78 | |
| 5 | 139,78 | |||
| 5 | 139,78 | |||
| 24.06.2026 | 17:16:58,313 | 10 | 139,66 | |
| 10 | 139,66 | |||
| 10 | 139,66 | |||
| 24.06.2026 | 17:16:56,851 | 3 | 139,74 | |
| 3 | 139,74 | |||
| 3 | 139,74 | |||
| 24.06.2026 | 17:16:52,244 | 42 | 139,58 | |
| 42 | 139,58 | |||
| 42 | 139,58 | |||
| 24.06.2026 | 17:16:48,549 | 20 | 139,48 | |
| 20 | 139,48 | |||
| 20 | 139,48 | |||
| 24.06.2026 | 17:15:26,872 | 2 | 139,56 | |
| 2 | 139,56 | |||
| 2 | 139,56 | |||
| 24.06.2026 | 17:14:07,748 | 10 | 139,18 | |
| 10 | 139,18 | |||
| 10 | 139,18 | |||
| 24.06.2026 | 17:14:02,080 | 1 | 139,38 | |
| 1 | 139,38 | |||
| 1 | 139,38 | |||
| 24.06.2026 | 17:13:16,873 | 3 | 139,22 | |
| 3 | 139,22 | |||
| 3 | 139,22 | |||
| 24.06.2026 | 17:13:16,632 | 3 | 139,36 | |
| 3 | 139,36 | |||
| 3 | 139,36 | |||
| 24.06.2026 | 17:12:15,967 | 7 | 139,48 | |
| 7 | 139,48 | |||
| 7 | 139,48 | |||
| 24.06.2026 | 17:12:00,190 | 6 | 139,58 | |
| 6 | 139,58 | |||
| 6 | 139,58 | |||
| 24.06.2026 | 17:11:45,043 | 1 | 139,52 | |
| 1 | 139,52 | |||
| 1 | 139,52 | |||
| 24.06.2026 | 17:11:35,406 | 20 | 139,66 | |
| 20 | 139,66 | |||
| 20 | 139,66 | |||
| 24.06.2026 | 17:11:32,727 | 15 | 139,52 | |
| 15 | 139,52 | |||
| 15 | 139,52 | |||
| 24.06.2026 | 17:11:27,343 | 123 | 139,58 | |
| 123 | 139,58 | |||
| 123 | 139,58 | |||
| 24.06.2026 | 17:11:10,601 | 6 | 139,70 | |
| 6 | 139,70 | |||
| 6 | 139,70 | |||
| 24.06.2026 | 17:11:10,020 | 151 | 139,56 | |
| 151 | 139,56 | |||
| 151 | 139,56 | |||
| 24.06.2026 | 17:11:07,731 | 8 | 139,76 | |
| 8 | 139,76 | |||
| 8 | 139,76 | |||
| 24.06.2026 | 17:11:01,087 | 2 | 139,66 | |
| 2 | 139,66 | |||
| 2 | 139,66 | |||
| 24.06.2026 | 17:10:48,175 | 1 | 139,60 | |
| 1 | 139,60 | |||
| 1 | 139,60 | |||
| 24.06.2026 | 17:10:08,450 | 157 | 139,50 | |
| 47 | 139,50 | |||
| 157 | 139,50 | |||
| 100 | 139,50 | |||
| 10 | 139,50 | |||
| 24.06.2026 | 17:10:03,940 | 2 | 139,34 | |
| 2 | 139,34 | |||
| 2 | 139,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 950,10 / Ask: 950,80
Umsatz: 296 845 TEUR -
Micron Technology Inc.
Bid: 884,30 / Ask: 885,00
Umsatz: 81 003 TEUR -
SK Hynix Inc.
Bid: 1 425,00
Ask: 1 435,00
Umsatz: 45 208 TEUR -
Nvidia Corp.
Bid: 173,46 / Ask: 173,52
Umsatz: 21 338 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 137,44 / Ask: 137,68
Umsatz: 20 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 21:06:55
Letzte Aktualisierung:
24.06.2026 @ 21:06:55