Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3581

3505

49,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.01.2026	17:38:00,307	1 000		48,79
			51	48,79
			1 000	48,79
			200	48,79
			749	48,79
15.01.2026	17:37:39,287	11		48,82
			9	48,82
			2	48,82
			11	48,82
15.01.2026	17:37:20,610	900		48,80
			900	48,80
			900	48,80
15.01.2026	17:37:18,921	20		48,80
			20	48,80
			20	48,80
15.01.2026	17:37:17,829	10		48,80
			10	48,80
			10	48,80
15.01.2026	17:37:11,109	1 000		48,80
			1 000	48,80
			1 000	48,80
15.01.2026	17:37:10,841	625		48,82
			625	48,82
			625	48,82
15.01.2026	17:37:10,649	1 000		48,82
			1 000	48,82
			1 000	48,82
15.01.2026	17:36:47,577	1 000		48,82
			1 000	48,82
			1 000	48,82
15.01.2026	17:36:44,899	20		48,82
			20	48,82
			20	48,82
15.01.2026	17:36:39,197	200		48,82
			200	48,82
			200	48,82
15.01.2026	17:36:34,247	100		48,80
			100	48,80
			100	48,80
15.01.2026	17:36:23,803	1 000		48,80
			1 000	48,80
			1 000	48,80
15.01.2026	17:36:20,582	200		48,80
			200	48,80
			200	48,80
15.01.2026	17:36:17,598	100		48,80
			100	48,80
			50	48,80
			50	48,80
15.01.2026	17:36:17,296	325		48,815
			325	48,815
			325	48,815
15.01.2026	17:36:15,250	1 000		48,815
			1 000	48,815
			1 000	48,815
15.01.2026	17:36:11,252	1 000		48,815
			1 000	48,815
			1 000	48,815
15.01.2026	17:36:08,066	34		48,82
			20	48,82
			14	48,82
			34	48,82
15.01.2026	17:36:02,831	1 000		48,82
			980	48,82
			1 000	48,82
			20	48,82
15.01.2026	17:35:50,563	533		48,805
			1	48,805
			102	48,805
			3	48,805
			515	48,805
			15	48,805
			50	48,805
			30	48,805
			100	48,805
			250	48,805
15.01.2026	17:34:37,357	325		48,80
			325	48,80
			325	48,80
15.01.2026	17:34:37,251	100		48,81
			100	48,81
			100	48,81
15.01.2026	17:34:35,636	30		48,815
			30	48,815
			30	48,815
15.01.2026	17:34:34,512	4		48,82
			4	48,82
			4	48,82
15.01.2026	17:34:26,104	20		48,82
			20	48,82
			20	48,82
15.01.2026	17:34:13,709	20		48,82
			20	48,82
			20	48,82
15.01.2026	17:33:41,376	25		48,82
			25	48,82
			25	48,82
15.01.2026	17:33:39,847	25		48,82
			25	48,82
			25	48,82
15.01.2026	17:33:38,499	40		48,825
			40	48,825
			40	48,825
15.01.2026	17:33:36,381	20		48,825
			20	48,825
			20	48,825
15.01.2026	17:33:31,904	500		48,825
			500	48,825
			500	48,825
15.01.2026	17:33:31,771	1 000		48,825
			1 000	48,825
			1 000	48,825
15.01.2026	17:33:05,663	1 500		48,815
			500	48,815
			1 000	48,815
			1 500	48,815
15.01.2026	17:32:53,819	70		48,745
			70	48,745
			70	48,745
15.01.2026	17:32:47,682	105		48,81
			105	48,81
			105	48,81
15.01.2026	17:32:46,574	100		48,745
			50	48,745
			100	48,745
			39	48,745
			11	48,745
15.01.2026	17:32:42,699	120		48,81
			120	48,81
			120	48,81
15.01.2026	17:32:37,811	38		48,81
			38	48,81
			38	48,81
15.01.2026	17:32:35,227	2		48,81
			2	48,81
			2	48,81
15.01.2026	17:32:27,357	62		48,80
			42	48,80
			62	48,80
			20	48,80
15.01.2026	17:32:27,219	20		48,82
			20	48,82
			20	48,82
15.01.2026	17:32:27,098	218		48,83
			42	48,83
			150	48,83
			180	48,83
			38	48,83
			20	48,83
			6	48,83
15.01.2026	17:31:28,336	600		48,83
			600	48,83
			600	48,83
15.01.2026	17:31:06,443	31		48,895
			31	48,895
			31	48,895
15.01.2026	17:31:05,859	165		48,895
			165	48,895
			165	48,895
15.01.2026	17:30:47,566	221		48,88
			221	48,88
			160	48,88
			61	48,88
15.01.2026	17:30:25,971	325		48,85
			325	48,85
			325	48,85
15.01.2026	17:30:16,478	300		48,84
			300	48,84
			300	48,84
15.01.2026	17:30:01,453	700		48,80
			700	48,80
			700	48,80
15.01.2026	17:29:58,037	20		48,80
			20	48,80
			20	48,80
15.01.2026	17:29:56,565	25		48,815
			25	48,815
			25	48,815
15.01.2026	17:29:55,429	12		48,815
			12	48,815
			12	48,815
15.01.2026	17:29:50,911	1 250		48,80
			1 250	48,80
			1 250	48,80
15.01.2026	17:29:47,662	225		48,805
			225	48,805
			225	48,805
15.01.2026	17:29:44,864	20		48,805
			20	48,805
			20	48,805
15.01.2026	17:29:42,752	50		48,805
			50	48,805
			50	48,805
15.01.2026	17:29:33,551	1 000		48,805
			1 000	48,805
			1 000	48,805
15.01.2026	17:29:30,814	168		48,88
			102	48,88
			40	48,88
			168	48,88
			26	48,88
15.01.2026	17:29:23,627	1 000		48,81
			1 000	48,81
			1 000	48,81
15.01.2026	17:29:19,974	1 000		48,805
			600	48,805
			1 000	48,805
			400	48,805
15.01.2026	17:29:17,000	25		48,865
			20	48,865
			5	48,865
			25	48,865
15.01.2026	17:28:57,248	1 000		48,805
			1 000	48,805
			1 000	48,805
15.01.2026	17:28:54,716	1 000		48,775
			200	48,775
			220	48,775
			510	48,775
			25	48,775
			1 000	48,775
			40	48,775
			5	48,775
15.01.2026	17:28:48,566	22		48,79
			22	48,79
			22	48,79
15.01.2026	17:28:47,825	1 000		48,79
			300	48,79
			200	48,79
			1 000	48,79
			500	48,79
15.01.2026	17:28:47,760	6		48,845
			6	48,845
			6	48,845
15.01.2026	17:28:46,399	212		48,845
			212	48,845
			212	48,845
15.01.2026	17:28:44,694	40		48,845
			40	48,845
			40	48,845
15.01.2026	17:28:39,913	10		48,855
			10	48,855
			10	48,855
15.01.2026	17:28:39,534	100		48,855
			100	48,855
			100	48,855
15.01.2026	17:28:29,957	15		48,855
			15	48,855
			15	48,855
15.01.2026	17:28:26,806	3		48,795
			3	48,795
			3	48,795
15.01.2026	17:28:25,359	1 000		48,81
			775	48,81
			20	48,81
			205	48,81
			1 000	48,81
15.01.2026	17:28:23,467	40		48,865
			40	48,865
			40	48,865
15.01.2026	17:28:22,806	40		48,88
			40	48,88
			40	48,88
15.01.2026	17:28:21,977	60		48,88
			60	48,88
			60	48,88
15.01.2026	17:28:12,774	50		48,88
			50	48,88
			50	48,88
15.01.2026	17:28:06,775	10		48,88
			10	48,88
			10	48,88
15.01.2026	17:28:03,125	1 000		48,83
			1 000	48,83
			303	48,83
			97	48,83
			200	48,83
			300	48,83
			60	48,83
			20	48,83
			20	48,83
15.01.2026	17:27:53,289	3		48,88
			3	48,88
			3	48,88
15.01.2026	17:27:48,735	60		48,89
			60	48,89
			60	48,89
15.01.2026	17:27:35,462	736		48,895
			70	48,895
			1	48,895
			736	48,895
			43	48,895
			500	48,895
			2	48,895
			20	48,895
			50	48,895
			5	48,895
			45	48,895
15.01.2026	17:26:13,459	500		48,87
			500	48,87
			500	48,87
15.01.2026	17:26:13,058	44		48,83
			44	48,83
			44	48,83
15.01.2026	17:25:56,475	20		48,89
			20	48,89
			20	48,89
15.01.2026	17:25:56,367	3		48,83
			3	48,83
			3	48,83
15.01.2026	17:25:45,128	20		48,86
			20	48,86
			20	48,86
15.01.2026	17:25:28,806	6		48,875
			6	48,875
			6	48,875
15.01.2026	17:25:25,463	220		48,875
			220	48,875
			220	48,875
15.01.2026	17:25:22,265	1		48,805
			1	48,805
			1	48,805
15.01.2026	17:25:12,213	10		48,885
			10	48,885
			10	48,885
15.01.2026	17:24:58,480	100		48,895
			100	48,895
			100	48,895
15.01.2026	17:24:54,379	1 000		48,85
			1 000	48,85
			1 000	48,85
15.01.2026	17:24:54,062	900		48,835
			725	48,835
			399	48,835
			175	48,835
			11	48,835
			40	48,835
			50	48,835
			400	48,835
15.01.2026	17:24:12,798	1 000		48,835
			1 000	48,835
			1 000	48,835
15.01.2026	17:24:04,692	1		48,90
			1	48,90
			1	48,90
15.01.2026	17:23:41,772	600		48,82
			600	48,82
			600	48,82
15.01.2026	17:23:36,996	1 000		48,82
			1 000	48,82
			1 000	48,82
15.01.2026	17:23:20,985	15		48,805
			15	48,805
			15	48,805
15.01.2026	17:23:06,327	5		48,82
			5	48,82
			5	48,82
15.01.2026	17:23:05,829	130		48,89
			130	48,89
			130	48,89
15.01.2026	17:23:05,505	50		48,895
			50	48,895
			50	48,895
15.01.2026	17:23:05,366	163		48,89
			163	48,89
			163	48,89
15.01.2026	17:22:55,325	138		48,86
			20	48,86
			102	48,86
			138	48,86
			12	48,86
			4	48,86
15.01.2026	17:22:29,400	100		48,845
			100	48,845
			100	48,845
15.01.2026	17:22:23,694	325		48,845
			325	48,845
			325	48,845
15.01.2026	17:22:19,128	212		48,795
			212	48,795
			152	48,795
			30	48,795
			30	48,795
15.01.2026	17:22:16,012	204		48,845
			204	48,845
			204	48,845
15.01.2026	17:22:06,180	120		48,845
			120	48,845
			120	48,845
15.01.2026	17:22:05,559	10		48,845
			10	48,845
			10	48,845
15.01.2026	17:22:02,151	150		48,845
			150	48,845
			150	48,845
15.01.2026	17:21:59,683	1 000		48,845
			1 000	48,845
			1 000	48,845
15.01.2026	17:21:56,858	25		48,845
			25	48,845
			25	48,845
15.01.2026	17:21:56,692	1 000		48,845
			1 000	48,845
			1 000	48,845
15.01.2026	17:21:48,377	150		48,845
			150	48,845
			150	48,845
15.01.2026	17:21:48,025	65		48,845
			65	48,845
			65	48,845
15.01.2026	17:21:46,509	400		48,845
			400	48,845
			400	48,845
15.01.2026	17:21:39,553	120		48,845
			120	48,845
			120	48,845
15.01.2026	17:21:38,021	60		48,845
			60	48,845
			60	48,845
15.01.2026	17:21:36,162	20		48,845
			20	48,845
			20	48,845
15.01.2026	17:21:34,464	1		48,84
			1	48,84
			1	48,84
15.01.2026	17:21:14,808	100		48,87
			100	48,87
			100	48,87
15.01.2026	17:20:56,392	32		48,845
			32	48,845
			32	48,845
15.01.2026	17:20:55,479	57		48,805
			57	48,805
			57	48,805
15.01.2026	17:20:55,344	150		48,845
			150	48,845
			150	48,845
15.01.2026	17:20:52,454	32		48,805
			32	48,805
			32	48,805
15.01.2026	17:20:44,526	107		48,805
			107	48,805
			107	48,805
15.01.2026	17:20:39,583	200		48,805
			200	48,805
			200	48,805
15.01.2026	17:20:37,797	115		48,84
			30	48,84
			65	48,84
			50	48,84
			60	48,84
			25	48,84
15.01.2026	17:20:12,876	75		48,805
			75	48,805
			75	48,805
15.01.2026	17:20:10,571	325		48,805
			325	48,805
			325	48,805
15.01.2026	17:20:08,880	41		48,805
			41	48,805
			41	48,805
15.01.2026	17:20:08,306	22		48,805
			22	48,805
			22	48,805
15.01.2026	17:20:07,080	165		48,805
			165	48,805
			165	48,805
15.01.2026	17:20:04,672	30		48,815
			30	48,815
			30	48,815
15.01.2026	17:20:03,877	1		48,815
			1	48,815
			1	48,815
15.01.2026	17:19:59,674	594		48,885
			150	48,885
			204	48,885
			594	48,885
			100	48,885
			40	48,885
			100	48,885
15.01.2026	17:19:42,009	300		48,85
			300	48,85
			100	48,85
			200	48,85
15.01.2026	17:19:35,779	50		48,895
			50	48,895
			50	48,895
15.01.2026	17:19:33,377	60		48,895
			60	48,895
			60	48,895
15.01.2026	17:19:33,206	20		48,895
			20	48,895
			20	48,895
15.01.2026	17:19:32,351	6		48,84
			6	48,84
			6	48,84
15.01.2026	17:19:31,092	90		48,895
			90	48,895
			90	48,895
15.01.2026	17:19:22,852	104		48,835
			12	48,835
			42	48,835
			104	48,835
			50	48,835
15.01.2026	17:19:15,889	162		48,885
			162	48,885
			162	48,885
15.01.2026	17:19:14,138	100		48,885
			100	48,885
			100	48,885
15.01.2026	17:19:13,227	10		48,89
			10	48,89
			10	48,89
15.01.2026	17:19:12,605	25		48,895
			25	48,895
			25	48,895
15.01.2026	17:19:11,616	10		48,895
			10	48,895
			10	48,895
15.01.2026	17:19:09,162	10		48,90
			10	48,90
			10	48,90
15.01.2026	17:19:09,050	128		48,90
			103	48,90
			25	48,90
			100	48,90
			28	48,90
15.01.2026	17:18:51,491	245		48,90
			245	48,90
			245	48,90
15.01.2026	17:18:46,151	30		48,93
			30	48,93
			30	48,93
15.01.2026	17:18:45,913	102		48,925
			102	48,925
			102	48,925
15.01.2026	17:18:41,256	13		48,925
			13	48,925
			13	48,925
15.01.2026	17:18:38,810	5		48,925
			5	48,925
			5	48,925
15.01.2026	17:18:35,406	51		48,93
			51	48,93
			51	48,93
15.01.2026	17:18:27,802	150		48,925
			150	48,925
			150	48,925
15.01.2026	17:18:26,352	53		48,925
			53	48,925
			53	48,925
15.01.2026	17:18:26,210	450		48,86
			209	48,86
			41	48,86
			450	48,86
			200	48,86
15.01.2026	17:18:21,557	30		48,925
			30	48,925
			30	48,925
15.01.2026	17:18:12,768	200		48,925
			200	48,925
			200	48,925
15.01.2026	17:18:00,309	40		48,895
			40	48,895
			30	48,895
			10	48,895
15.01.2026	17:17:58,120	160		48,895
			160	48,895
			160	48,895
15.01.2026	17:17:49,914	350		48,875
			350	48,875
			350	48,875
15.01.2026	17:17:49,265	325		48,89
			325	48,89
			325	48,89
15.01.2026	17:17:43,975	4		48,895
			4	48,895
			4	48,895
15.01.2026	17:17:43,843	60		48,895
			60	48,895
			60	48,895
15.01.2026	17:17:42,898	150		48,895
			150	48,895
			150	48,895
15.01.2026	17:17:33,673	100		48,885
			100	48,885
			100	48,885
15.01.2026	17:17:33,537	100		48,885
			100	48,885
			100	48,885
15.01.2026	17:17:33,213	10		48,885
			10	48,885
			10	48,885
15.01.2026	17:17:31,916	2		48,855
			2	48,855
			2	48,855
15.01.2026	17:17:31,137	75		48,885
			75	48,885
			75	48,885
15.01.2026	17:17:30,320	10		48,885
			10	48,885
			10	48,885
15.01.2026	17:17:29,456	300		48,885
			300	48,885
			300	48,885
15.01.2026	17:17:25,739	5		48,885
			5	48,885
			5	48,885
15.01.2026	17:17:24,305	200		48,885
			200	48,885
			200	48,885
15.01.2026	17:17:24,144	14		48,895
			14	48,895
			14	48,895
15.01.2026	17:17:19,852	300		48,89
			300	48,89
			300	48,89
15.01.2026	17:17:19,361	20		48,895
			20	48,895
			20	48,895
15.01.2026	17:17:14,841	60		48,895
			40	48,895
			20	48,895
			60	48,895
15.01.2026	17:17:14,650	344		48,895
			162	48,895
			22	48,895
			150	48,895
			344	48,895
			10	48,895
15.01.2026	17:17:09,793	205		48,895
			205	48,895
			205	48,895
15.01.2026	17:17:08,451	50		48,90
			50	48,90
			50	48,90
15.01.2026	17:17:07,710	100		48,90
			100	48,90
			100	48,90
15.01.2026	17:17:03,442	90		48,885
			90	48,885
			90	48,885
15.01.2026	17:17:03,078	6		48,885
			6	48,885
			6	48,885
15.01.2026	17:17:00,403	167		48,91
			8	48,91
			102	48,91
			159	48,91
			65	48,91
15.01.2026	17:17:00,363	1 092		48,90
			992	48,90
			100	48,90
			70	48,90
			1 022	48,90
15.01.2026	17:16:47,911	100		48,91
			100	48,91
			100	48,91
15.01.2026	17:16:44,943	40		48,91
			40	48,91
			40	48,91
15.01.2026	17:16:44,809	39		48,855
			39	48,855
			39	48,855
15.01.2026	17:16:34,904	25		48,895
			25	48,895
			25	48,895
15.01.2026	17:16:33,963	400		48,895
			400	48,895
			400	48,895
15.01.2026	17:16:33,779	20		48,895
			20	48,895
			20	48,895
15.01.2026	17:16:30,143	100		48,855
			80	48,855
			20	48,855
			100	48,855
15.01.2026	17:16:28,560	12		48,895
			12	48,895
			12	48,895
15.01.2026	17:16:27,421	144		48,895
			16	48,895
			144	48,895
			27	48,895
			100	48,895
			1	48,895
15.01.2026	17:15:58,112	150		48,885
			150	48,885
			150	48,885
15.01.2026	17:15:56,246	325		48,885
			325	48,885
			325	48,885
15.01.2026	17:15:55,992	30		48,885
			30	48,885
			30	48,885
15.01.2026	17:15:50,637	50		48,885
			50	48,885
			50	48,885
15.01.2026	17:15:45,367	6		48,87
			6	48,87
			6	48,87
15.01.2026	17:15:41,073	10		48,87
			10	48,87
			10	48,87
15.01.2026	17:15:35,561	100		48,88
			100	48,88
			100	48,88
15.01.2026	17:15:24,152	122		48,88
			122	48,88
			122	48,88
15.01.2026	17:15:23,173	10		48,88
			10	48,88
			10	48,88
15.01.2026	17:15:18,360	300		48,855
			300	48,855
			300	48,855
15.01.2026	17:15:17,368	68		48,855
			68	48,855
			68	48,855
15.01.2026	17:15:12,327	30		48,92
			30	48,92
			30	48,92
15.01.2026	17:15:10,392	100		48,92
			100	48,92
			100	48,92
15.01.2026	17:15:00,101	50		48,92
			50	48,92
			50	48,92
15.01.2026	17:14:48,925	19		48,855
			19	48,855
			19	48,855
15.01.2026	17:14:37,823	13		48,92
			13	48,92
			13	48,92
15.01.2026	17:13:58,070	2		48,855
			2	48,855
			2	48,855
15.01.2026	17:13:52,781	40		48,89
			40	48,89
			40	48,89
15.01.2026	17:13:15,220	1 000		48,905
			1 000	48,905
			1 000	48,905
15.01.2026	17:13:12,508	230		48,855
			230	48,855
			230	48,855
15.01.2026	17:12:46,860	150		48,88
			150	48,88
			150	48,88
15.01.2026	17:11:55,219	81		48,855
			81	48,855
			81	48,855
15.01.2026	17:11:51,845	110		48,88
			110	48,88
			110	48,88
15.01.2026	17:11:51,490	200		48,88
			200	48,88
			200	48,88
15.01.2026	17:11:36,790	1 061		48,845
			302	48,845
			759	48,845
			1 061	48,845
15.01.2026	17:11:20,921	1 000		48,845
			1 000	48,845
			1 000	48,845
15.01.2026	17:11:04,482	20		48,84
			20	48,84
			20	48,84
15.01.2026	17:10:51,990	10		48,84
			10	48,84
			10	48,84
15.01.2026	17:10:36,323	69		48,82
			69	48,82
			69	48,82
15.01.2026	17:10:21,739	1		48,84
			1	48,84
			1	48,84
15.01.2026	17:10:09,586	40		48,765
			40	48,765
			40	48,765
15.01.2026	17:10:09,439	80		48,84
			50	48,84
			50	48,84
			30	48,84
			30	48,84
15.01.2026	17:09:20,834	1 000		48,815
			1 000	48,815
			1 000	48,815
15.01.2026	17:09:17,947	1		48,765
			1	48,765
			1	48,765
15.01.2026	17:09:10,806	25		48,765
			25	48,765
			25	48,765
15.01.2026	17:09:09,593	110		48,765
			110	48,765
			110	48,765
15.01.2026	17:09:00,302	8		48,765
			8	48,765
			8	48,765
15.01.2026	17:08:44,963	200		48,755
			200	48,755
			200	48,755
15.01.2026	17:08:39,853	222		48,755
			222	48,755
			222	48,755
15.01.2026	17:08:28,169	300		48,755
			300	48,755
			300	48,755
15.01.2026	17:08:28,037	300		48,755
			300	48,755
			300	48,755
15.01.2026	17:08:27,941	400		48,755
			100	48,755
			300	48,755
			400	48,755
15.01.2026	17:08:27,802	30		48,80
			20	48,80
			10	48,80
			30	48,80
15.01.2026	17:08:19,151	871		48,825
			871	48,825
			676	48,825
			195	48,825
15.01.2026	17:08:18,790	200		48,815
			200	48,815
			200	48,815
15.01.2026	17:08:12,498	100		48,825
			50	48,825
			50	48,825
			50	48,825
			50	48,825
15.01.2026	17:07:48,430	1 000		48,80
			1 000	48,80
			1 000	48,80
15.01.2026	17:07:46,041	7		48,81
			7	48,81
			7	48,81
15.01.2026	17:07:36,840	100		48,82
			100	48,82
			100	48,82
15.01.2026	17:07:33,893	50		48,805
			11	48,805
			50	48,805
			39	48,805
15.01.2026	17:07:19,593	1		48,83
			1	48,83
			1	48,83
15.01.2026	17:07:07,138	53		48,84
			53	48,84
			53	48,84
15.01.2026	17:07:05,706	14		48,84
			14	48,84
			14	48,84
15.01.2026	17:07:04,753	1 000		48,84
			500	48,84
			1 000	48,84
			500	48,84
15.01.2026	17:06:31,329	2		48,83
			2	48,83
			2	48,83
15.01.2026	17:06:27,466	110		48,815
			110	48,815
			110	48,815
15.01.2026	17:06:14,741	409		48,84
			409	48,84
			409	48,84
15.01.2026	17:06:13,117	20		48,84
			20	48,84
			20	48,84
15.01.2026	17:06:06,196	1		48,84
			1	48,84
			1	48,84
15.01.2026	17:05:59,174	50		48,84
			50	48,84
			50	48,84
15.01.2026	17:05:57,798	20		48,84
			20	48,84
			20	48,84
15.01.2026	17:05:50,468	20		48,84
			20	48,84
			20	48,84
15.01.2026	17:05:47,712	1		48,805
			1	48,805
			1	48,805
15.01.2026	17:05:32,307	1		48,815
			1	48,815
			1	48,815
15.01.2026	17:05:29,388	14		48,84
			14	48,84
			14	48,84
15.01.2026	17:05:25,247	100		48,84
			100	48,84
			100	48,84
15.01.2026	17:05:07,772	400		48,84
			400	48,84
			400	48,84
15.01.2026	17:05:02,682	60		48,815
			60	48,815
			60	48,815
15.01.2026	17:04:47,416	3		48,82
			3	48,82
			3	48,82
15.01.2026	17:04:46,693	485		48,82
			485	48,82
			485	48,82
15.01.2026	17:04:32,393	100		48,805
			100	48,805
			100	48,805
15.01.2026	17:04:24,980	86		48,805
			70	48,805
			16	48,805
			86	48,805
15.01.2026	17:04:04,567	485		48,815
			485	48,815
			485	48,815
15.01.2026	17:03:29,196	66		48,805
			66	48,805
			66	48,805
15.01.2026	17:03:15,105	37		48,84
			37	48,84
			37	48,84
15.01.2026	17:03:00,982	200		48,84
			200	48,84
			200	48,84
15.01.2026	17:03:00,543	41		48,84
			41	48,84
			41	48,84
15.01.2026	17:02:56,899	150		48,84
			150	48,84
			150	48,84
15.01.2026	17:02:38,020	200		48,84
			200	48,84
			200	48,84
15.01.2026	17:02:36,512	10		48,84
			10	48,84
			10	48,84
15.01.2026	17:02:13,964	1 000		48,85
			1 000	48,85
			1 000	48,85
15.01.2026	17:02:10,560	42		48,86
			42	48,86
			42	48,86
15.01.2026	17:01:53,967	15		48,85
			15	48,85
			15	48,85
15.01.2026	17:01:47,592	2		48,86
			2	48,86
			2	48,86
15.01.2026	17:01:22,694	15		48,86
			15	48,86
			15	48,86
15.01.2026	17:01:05,887	100		48,885
			100	48,885
			100	48,885
15.01.2026	17:01:04,444	50		48,85
			50	48,85
			50	48,85
15.01.2026	17:00:43,228	50		48,87
			50	48,87
			50	48,87
15.01.2026	17:00:36,103	2 579		48,90
			100	48,90
			5	48,90
			1 024	48,90
			63	48,90
			200	48,90
			60	48,90
			1	48,90
			15	48,90
			102	48,90
			50	48,90
			200	48,90
			450	48,90
			1 485	48,90
			25	48,90
			237	48,90
			1 080	48,90
			1	48,90
			30	48,90
			30	48,90
15.01.2026	16:54:43,125	8		49,10
			8	49,10
			8	49,10
15.01.2026	16:54:36,384	66		49,12
			66	49,12
			66	49,12
15.01.2026	16:54:35,464	40		49,12
			40	49,12
			40	49,12
15.01.2026	16:54:26,114	997		49,15
			997	49,15
			997	49,15
15.01.2026	16:54:21,498	2		49,145
			2	49,145
			2	49,145
15.01.2026	16:54:04,600	12		49,14
			12	49,14
			12	49,14
15.01.2026	16:53:38,625	100		49,125
			100	49,125
			100	49,125

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 909,00
Ask: 1 915,00
Stückzahl: 49 069
+1,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung