Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3552
3088
1090,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 11:44:00,913 | 100 | 1 075,60 | |
| 100 | 1 075,60 | |||
| 100 | 1 075,60 | |||
| 25.06.2026 | 11:43:32,441 | 1 | 1 075,80 | |
| 1 | 1 075,80 | |||
| 1 | 1 075,80 | |||
| 25.06.2026 | 11:43:03,887 | 30 | 1 075,60 | |
| 30 | 1 075,60 | |||
| 30 | 1 075,60 | |||
| 25.06.2026 | 11:43:02,884 | 1 | 1 075,60 | |
| 1 | 1 075,60 | |||
| 1 | 1 075,60 | |||
| 25.06.2026 | 11:42:54,688 | 5 | 1 075,00 | |
| 5 | 1 075,00 | |||
| 5 | 1 075,00 | |||
| 25.06.2026 | 11:42:41,919 | 1 | 1 075,40 | |
| 1 | 1 075,40 | |||
| 1 | 1 075,40 | |||
| 25.06.2026 | 11:42:26,837 | 13 | 1 076,40 | |
| 13 | 1 076,40 | |||
| 13 | 1 076,40 | |||
| 25.06.2026 | 11:42:23,914 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 25.06.2026 | 11:41:56,996 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 25.06.2026 | 11:41:54,655 | 10 | 1 076,60 | |
| 10 | 1 076,60 | |||
| 10 | 1 076,60 | |||
| 25.06.2026 | 11:41:27,944 | 37 | 1 076,60 | |
| 37 | 1 076,60 | |||
| 37 | 1 076,60 | |||
| 25.06.2026 | 11:40:58,988 | 1 | 1 074,20 | |
| 1 | 1 074,20 | |||
| 1 | 1 074,20 | |||
| 25.06.2026 | 11:40:42,929 | 2 | 1 076,00 | |
| 2 | 1 076,00 | |||
| 2 | 1 076,00 | |||
| 25.06.2026 | 11:40:40,718 | 2 | 1 076,00 | |
| 2 | 1 076,00 | |||
| 2 | 1 076,00 | |||
| 25.06.2026 | 11:40:28,037 | 1 | 1 074,80 | |
| 1 | 1 074,80 | |||
| 1 | 1 074,80 | |||
| 25.06.2026 | 11:40:20,384 | 1 | 1 074,60 | |
| 1 | 1 074,60 | |||
| 1 | 1 074,60 | |||
| 25.06.2026 | 11:40:14,396 | 6 | 1 075,40 | |
| 6 | 1 075,40 | |||
| 6 | 1 075,40 | |||
| 25.06.2026 | 11:40:04,363 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 25.06.2026 | 11:39:34,726 | 12 | 1 076,60 | |
| 12 | 1 076,60 | |||
| 12 | 1 076,60 | |||
| 25.06.2026 | 11:39:18,449 | 6 | 1 075,40 | |
| 6 | 1 075,40 | |||
| 6 | 1 075,40 | |||
| 25.06.2026 | 11:39:14,635 | 6 | 1 076,20 | |
| 6 | 1 076,20 | |||
| 6 | 1 076,20 | |||
| 25.06.2026 | 11:39:13,928 | 9 | 1 076,20 | |
| 9 | 1 076,20 | |||
| 9 | 1 076,20 | |||
| 25.06.2026 | 11:38:36,242 | 15 | 1 075,40 | |
| 15 | 1 075,40 | |||
| 15 | 1 075,40 | |||
| 25.06.2026 | 11:38:28,901 | 1 | 1 075,20 | |
| 1 | 1 075,20 | |||
| 1 | 1 075,20 | |||
| 25.06.2026 | 11:37:58,459 | 5 | 1 075,60 | |
| 5 | 1 075,60 | |||
| 5 | 1 075,60 | |||
| 25.06.2026 | 11:37:54,275 | 1 | 1 075,00 | |
| 1 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 25.06.2026 | 11:37:50,497 | 2 | 1 074,60 | |
| 2 | 1 074,60 | |||
| 2 | 1 074,60 | |||
| 25.06.2026 | 11:37:49,254 | 2 | 1 074,60 | |
| 2 | 1 074,60 | |||
| 2 | 1 074,60 | |||
| 25.06.2026 | 11:37:29,394 | 75 | 1 074,20 | |
| 75 | 1 074,20 | |||
| 75 | 1 074,20 | |||
| 25.06.2026 | 11:37:23,118 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 25.06.2026 | 11:37:07,725 | 25 | 1 073,00 | |
| 25 | 1 073,00 | |||
| 25 | 1 073,00 | |||
| 25.06.2026 | 11:36:34,257 | 1 | 1 074,20 | |
| 1 | 1 074,20 | |||
| 1 | 1 074,20 | |||
| 25.06.2026 | 11:35:58,028 | 1 | 1 072,60 | |
| 1 | 1 072,60 | |||
| 1 | 1 072,60 | |||
| 25.06.2026 | 11:35:01,102 | 1 | 1 073,40 | |
| 1 | 1 073,40 | |||
| 1 | 1 073,40 | |||
| 25.06.2026 | 11:34:45,452 | 2 | 1 073,80 | |
| 2 | 1 073,80 | |||
| 2 | 1 073,80 | |||
| 25.06.2026 | 11:34:37,945 | 1 | 1 074,40 | |
| 1 | 1 074,40 | |||
| 1 | 1 074,40 | |||
| 25.06.2026 | 11:34:11,875 | 3 | 1 073,80 | |
| 3 | 1 073,80 | |||
| 3 | 1 073,80 | |||
| 25.06.2026 | 11:34:07,368 | 50 | 1 072,40 | |
| 50 | 1 072,40 | |||
| 50 | 1 072,40 | |||
| 25.06.2026 | 11:33:53,390 | 45 | 1 073,80 | |
| 40 | 1 073,80 | |||
| 5 | 1 073,80 | |||
| 45 | 1 073,80 | |||
| 25.06.2026 | 11:33:32,031 | 10 | 1 072,80 | |
| 10 | 1 072,80 | |||
| 10 | 1 072,80 | |||
| 25.06.2026 | 11:33:26,315 | 32 | 1 071,80 | |
| 32 | 1 071,80 | |||
| 32 | 1 071,80 | |||
| 25.06.2026 | 11:33:00,840 | 25 | 1 072,00 | |
| 25 | 1 072,00 | |||
| 25 | 1 072,00 | |||
| 25.06.2026 | 11:32:59,109 | 2 | 1 073,20 | |
| 2 | 1 073,20 | |||
| 2 | 1 073,20 | |||
| 25.06.2026 | 11:32:20,486 | 38 | 1 072,00 | |
| 28 | 1 072,00 | |||
| 38 | 1 072,00 | |||
| 10 | 1 072,00 | |||
| 25.06.2026 | 11:32:16,776 | 4 | 1 073,20 | |
| 4 | 1 073,20 | |||
| 4 | 1 073,20 | |||
| 25.06.2026 | 11:32:12,004 | 1 | 1 073,20 | |
| 1 | 1 073,20 | |||
| 1 | 1 073,20 | |||
| 25.06.2026 | 11:32:11,848 | 5 | 1 073,20 | |
| 3 | 1 073,20 | |||
| 2 | 1 073,20 | |||
| 5 | 1 073,20 | |||
| 25.06.2026 | 11:31:51,586 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 25.06.2026 | 11:31:26,684 | 5 | 1 073,20 | |
| 5 | 1 073,20 | |||
| 5 | 1 073,20 | |||
| 25.06.2026 | 11:31:12,074 | 3 | 1 072,40 | |
| 1 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 2 | 1 072,40 | |||
| 2 | 1 072,40 | |||
| 25.06.2026 | 11:29:35,791 | 1 | 1 073,60 | |
| 1 | 1 073,60 | |||
| 1 | 1 073,60 | |||
| 25.06.2026 | 11:28:52,974 | 100 | 1 074,20 | |
| 100 | 1 074,20 | |||
| 100 | 1 074,20 | |||
| 25.06.2026 | 11:28:33,691 | 2 | 1 073,40 | |
| 2 | 1 073,40 | |||
| 2 | 1 073,40 | |||
| 25.06.2026 | 11:28:22,442 | 1 | 1 073,60 | |
| 1 | 1 073,60 | |||
| 1 | 1 073,60 | |||
| 25.06.2026 | 11:28:15,581 | 1 | 1 073,60 | |
| 1 | 1 073,60 | |||
| 1 | 1 073,60 | |||
| 25.06.2026 | 11:27:44,713 | 20 | 1 072,40 | |
| 20 | 1 072,40 | |||
| 20 | 1 072,40 | |||
| 25.06.2026 | 11:27:39,259 | 1 | 1 073,80 | |
| 1 | 1 073,80 | |||
| 1 | 1 073,80 | |||
| 25.06.2026 | 11:27:36,119 | 5 | 1 072,20 | |
| 5 | 1 072,20 | |||
| 5 | 1 072,20 | |||
| 25.06.2026 | 11:27:15,983 | 10 | 1 073,40 | |
| 10 | 1 073,40 | |||
| 10 | 1 073,40 | |||
| 25.06.2026 | 11:27:10,252 | 1 | 1 072,20 | |
| 1 | 1 072,20 | |||
| 1 | 1 072,20 | |||
| 25.06.2026 | 11:27:08,299 | 13 | 1 073,00 | |
| 13 | 1 073,00 | |||
| 13 | 1 073,00 | |||
| 25.06.2026 | 11:26:34,047 | 3 | 1 073,40 | |
| 3 | 1 073,40 | |||
| 3 | 1 073,40 | |||
| 25.06.2026 | 11:26:25,509 | 2 | 1 075,00 | |
| 2 | 1 075,00 | |||
| 2 | 1 075,00 | |||
| 25.06.2026 | 11:26:18,599 | 1 | 1 075,00 | |
| 1 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 25.06.2026 | 11:25:53,749 | 5 | 1 074,00 | |
| 5 | 1 074,00 | |||
| 5 | 1 074,00 | |||
| 25.06.2026 | 11:25:51,318 | 1 | 1 075,00 | |
| 1 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 25.06.2026 | 11:24:31,167 | 9 | 1 075,40 | |
| 9 | 1 075,40 | |||
| 9 | 1 075,40 | |||
| 25.06.2026 | 11:24:20,052 | 4 | 1 074,20 | |
| 4 | 1 074,20 | |||
| 4 | 1 074,20 | |||
| 25.06.2026 | 11:23:53,043 | 5 | 1 075,40 | |
| 5 | 1 075,40 | |||
| 1 | 1 075,40 | |||
| 4 | 1 075,40 | |||
| 25.06.2026 | 11:23:35,749 | 5 | 1 073,80 | |
| 5 | 1 073,80 | |||
| 5 | 1 073,80 | |||
| 25.06.2026 | 11:23:25,152 | 2 | 1 074,20 | |
| 2 | 1 074,20 | |||
| 2 | 1 074,20 | |||
| 25.06.2026 | 11:23:10,964 | 49 | 1 072,40 | |
| 6 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 25 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 6 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 44 | 1 072,40 | |||
| 4 | 1 072,40 | |||
| 6 | 1 072,40 | |||
| 3 | 1 072,40 | |||
| 25.06.2026 | 11:21:34,624 | 100 | 1 075,80 | |
| 100 | 1 075,80 | |||
| 100 | 1 075,80 | |||
| 25.06.2026 | 11:21:26,030 | 5 | 1 073,60 | |
| 5 | 1 073,60 | |||
| 4 | 1 073,60 | |||
| 1 | 1 073,60 | |||
| 25.06.2026 | 11:20:55,152 | 1 | 1 077,40 | |
| 1 | 1 077,40 | |||
| 1 | 1 077,40 | |||
| 25.06.2026 | 11:20:16,303 | 6 | 1 075,80 | |
| 6 | 1 075,80 | |||
| 6 | 1 075,80 | |||
| 25.06.2026 | 11:20:05,846 | 220 | 1 076,60 | |
| 220 | 1 076,60 | |||
| 220 | 1 076,60 | |||
| 25.06.2026 | 11:19:55,444 | 25 | 1 077,60 | |
| 25 | 1 077,60 | |||
| 25 | 1 077,60 | |||
| 25.06.2026 | 11:19:52,836 | 4 | 1 077,60 | |
| 4 | 1 077,60 | |||
| 4 | 1 077,60 | |||
| 25.06.2026 | 11:19:12,471 | 6 | 1 076,80 | |
| 6 | 1 076,80 | |||
| 6 | 1 076,80 | |||
| 25.06.2026 | 11:19:09,632 | 4 | 1 077,00 | |
| 4 | 1 077,00 | |||
| 4 | 1 077,00 | |||
| 25.06.2026 | 11:19:04,049 | 6 | 1 078,20 | |
| 6 | 1 078,20 | |||
| 6 | 1 078,20 | |||
| 25.06.2026 | 11:18:53,365 | 4 | 1 079,00 | |
| 4 | 1 079,00 | |||
| 4 | 1 079,00 | |||
| 25.06.2026 | 11:18:40,871 | 10 | 1 077,60 | |
| 10 | 1 077,60 | |||
| 10 | 1 077,60 | |||
| 25.06.2026 | 11:18:32,971 | 50 | 1 078,40 | |
| 50 | 1 078,40 | |||
| 50 | 1 078,40 | |||
| 25.06.2026 | 11:18:26,870 | 250 | 1 078,60 | |
| 250 | 1 078,60 | |||
| 250 | 1 078,60 | |||
| 25.06.2026 | 11:18:11,480 | 8 | 1 078,40 | |
| 8 | 1 078,40 | |||
| 8 | 1 078,40 | |||
| 25.06.2026 | 11:18:10,089 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 25.06.2026 | 11:18:05,682 | 2 | 1 079,80 | |
| 2 | 1 079,80 | |||
| 2 | 1 079,80 | |||
| 25.06.2026 | 11:17:48,070 | 2 | 1 078,20 | |
| 2 | 1 078,20 | |||
| 2 | 1 078,20 | |||
| 25.06.2026 | 11:17:41,730 | 5 | 1 079,80 | |
| 5 | 1 079,80 | |||
| 5 | 1 079,80 | |||
| 25.06.2026 | 11:17:35,224 | 8 | 1 078,80 | |
| 8 | 1 078,80 | |||
| 8 | 1 078,80 | |||
| 25.06.2026 | 11:17:01,735 | 289 | 1 080,00 | |
| 3 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 125 | 1 080,00 | |||
| 289 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 150 | 1 080,00 | |||
| 25.06.2026 | 11:16:15,233 | 165 | 1 076,80 | |
| 165 | 1 076,80 | |||
| 165 | 1 076,80 | |||
| 25.06.2026 | 11:16:07,449 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 25.06.2026 | 11:15:44,212 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 25.06.2026 | 11:15:31,295 | 5 | 1 076,20 | |
| 5 | 1 076,20 | |||
| 5 | 1 076,20 | |||
| 25.06.2026 | 11:15:10,125 | 8 | 1 076,20 | |
| 8 | 1 076,20 | |||
| 8 | 1 076,20 | |||
| 25.06.2026 | 11:15:02,822 | 4 | 1 075,40 | |
| 4 | 1 075,40 | |||
| 4 | 1 075,40 | |||
| 25.06.2026 | 11:14:57,322 | 5 | 1 074,20 | |
| 5 | 1 074,20 | |||
| 5 | 1 074,20 | |||
| 25.06.2026 | 11:14:50,416 | 1 | 1 075,60 | |
| 1 | 1 075,60 | |||
| 1 | 1 075,60 | |||
| 25.06.2026 | 11:14:42,801 | 1 | 1 075,60 | |
| 1 | 1 075,60 | |||
| 1 | 1 075,60 | |||
| 25.06.2026 | 11:14:05,434 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 25.06.2026 | 11:14:03,080 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 25.06.2026 | 11:13:57,245 | 3 | 1 075,00 | |
| 2 | 1 075,00 | |||
| 3 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 25.06.2026 | 11:13:35,800 | 2 | 1 077,60 | |
| 2 | 1 077,60 | |||
| 2 | 1 077,60 | |||
| 25.06.2026 | 11:13:20,194 | 2 | 1 076,60 | |
| 2 | 1 076,60 | |||
| 2 | 1 076,60 | |||
| 25.06.2026 | 11:13:02,114 | 5 | 1 078,00 | |
| 5 | 1 078,00 | |||
| 5 | 1 078,00 | |||
| 25.06.2026 | 11:12:23,022 | 4 | 1 078,20 | |
| 4 | 1 078,20 | |||
| 4 | 1 078,20 | |||
| 25.06.2026 | 11:12:22,943 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 25.06.2026 | 11:12:21,349 | 2 | 1 076,80 | |
| 2 | 1 076,80 | |||
| 2 | 1 076,80 | |||
| 25.06.2026 | 11:12:20,704 | 2 | 1 078,20 | |
| 2 | 1 078,20 | |||
| 2 | 1 078,20 | |||
| 25.06.2026 | 11:12:10,342 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 25.06.2026 | 11:11:57,043 | 2 | 1 077,20 | |
| 2 | 1 077,20 | |||
| 2 | 1 077,20 | |||
| 25.06.2026 | 11:11:53,831 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 25.06.2026 | 11:11:53,666 | 14 | 1 075,20 | |
| 14 | 1 075,20 | |||
| 4 | 1 075,20 | |||
| 5 | 1 075,20 | |||
| 5 | 1 075,20 | |||
| 25.06.2026 | 11:11:43,251 | 75 | 1 076,60 | |
| 75 | 1 076,60 | |||
| 73 | 1 076,60 | |||
| 2 | 1 076,60 | |||
| 25.06.2026 | 11:11:20,891 | 5 | 1 077,00 | |
| 5 | 1 077,00 | |||
| 5 | 1 077,00 | |||
| 25.06.2026 | 11:11:08,577 | 8 | 1 076,00 | |
| 8 | 1 076,00 | |||
| 8 | 1 076,00 | |||
| 25.06.2026 | 11:11:05,298 | 10 | 1 077,20 | |
| 10 | 1 077,20 | |||
| 10 | 1 077,20 | |||
| 25.06.2026 | 11:11:02,433 | 1 | 1 075,80 | |
| 1 | 1 075,80 | |||
| 1 | 1 075,80 | |||
| 25.06.2026 | 11:10:57,115 | 2 | 1 077,40 | |
| 2 | 1 077,40 | |||
| 2 | 1 077,40 | |||
| 25.06.2026 | 11:10:49,942 | 24 | 1 075,60 | |
| 24 | 1 075,60 | |||
| 24 | 1 075,60 | |||
| 25.06.2026 | 11:10:42,484 | 2 | 1 076,40 | |
| 2 | 1 076,40 | |||
| 2 | 1 076,40 | |||
| 25.06.2026 | 11:10:31,040 | 41 | 1 077,60 | |
| 9 | 1 077,60 | |||
| 32 | 1 077,60 | |||
| 41 | 1 077,60 | |||
| 25.06.2026 | 11:10:06,966 | 3 | 1 076,00 | |
| 3 | 1 076,00 | |||
| 3 | 1 076,00 | |||
| 25.06.2026 | 11:10:04,849 | 24 | 1 078,20 | |
| 24 | 1 078,20 | |||
| 24 | 1 078,20 | |||
| 25.06.2026 | 11:10:03,907 | 10 | 1 076,40 | |
| 10 | 1 076,40 | |||
| 10 | 1 076,40 | |||
| 25.06.2026 | 11:10:03,227 | 12 | 1 078,20 | |
| 12 | 1 078,20 | |||
| 12 | 1 078,20 | |||
| 25.06.2026 | 11:09:51,311 | 31 | 1 076,60 | |
| 31 | 1 076,60 | |||
| 31 | 1 076,60 | |||
| 25.06.2026 | 11:09:38,860 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 25.06.2026 | 11:09:34,379 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 25.06.2026 | 11:09:30,553 | 2 | 1 076,60 | |
| 2 | 1 076,60 | |||
| 2 | 1 076,60 | |||
| 25.06.2026 | 11:09:21,187 | 2 | 1 077,60 | |
| 2 | 1 077,60 | |||
| 2 | 1 077,60 | |||
| 25.06.2026 | 11:09:15,676 | 7 | 1 076,80 | |
| 7 | 1 076,80 | |||
| 7 | 1 076,80 | |||
| 25.06.2026 | 11:09:06,756 | 10 | 1 078,20 | |
| 10 | 1 078,20 | |||
| 10 | 1 078,20 | |||
| 25.06.2026 | 11:09:03,774 | 15 | 1 075,60 | |
| 15 | 1 075,60 | |||
| 15 | 1 075,60 | |||
| 25.06.2026 | 11:09:01,773 | 10 | 1 077,60 | |
| 10 | 1 077,60 | |||
| 10 | 1 077,60 | |||
| 25.06.2026 | 11:08:59,281 | 4 | 1 075,60 | |
| 4 | 1 075,60 | |||
| 4 | 1 075,60 | |||
| 25.06.2026 | 11:08:51,153 | 2 | 1 078,00 | |
| 2 | 1 078,00 | |||
| 2 | 1 078,00 | |||
| 25.06.2026 | 11:08:28,410 | 30 | 1 075,80 | |
| 30 | 1 075,80 | |||
| 30 | 1 075,80 | |||
| 25.06.2026 | 11:08:08,842 | 10 | 1 078,80 | |
| 10 | 1 078,80 | |||
| 10 | 1 078,80 | |||
| 25.06.2026 | 11:08:07,124 | 25 | 1 078,80 | |
| 25 | 1 078,80 | |||
| 25 | 1 078,80 | |||
| 25.06.2026 | 11:08:02,930 | 10 | 1 078,80 | |
| 10 | 1 078,80 | |||
| 10 | 1 078,80 | |||
| 25.06.2026 | 11:07:56,750 | 5 | 1 078,20 | |
| 5 | 1 078,20 | |||
| 5 | 1 078,20 | |||
| 25.06.2026 | 11:07:50,805 | 3 | 1 079,20 | |
| 3 | 1 079,20 | |||
| 3 | 1 079,20 | |||
| 25.06.2026 | 11:07:47,323 | 2 | 1 079,20 | |
| 2 | 1 079,20 | |||
| 2 | 1 079,20 | |||
| 25.06.2026 | 11:07:31,105 | 5 | 1 079,00 | |
| 5 | 1 079,00 | |||
| 5 | 1 079,00 | |||
| 25.06.2026 | 11:07:06,594 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 25.06.2026 | 11:07:01,167 | 10 | 1 076,60 | |
| 10 | 1 076,60 | |||
| 10 | 1 076,60 | |||
| 25.06.2026 | 11:06:46,962 | 65 | 1 076,80 | |
| 65 | 1 076,80 | |||
| 65 | 1 076,80 | |||
| 25.06.2026 | 11:06:42,630 | 4 | 1 076,00 | |
| 4 | 1 076,00 | |||
| 4 | 1 076,00 | |||
| 25.06.2026 | 11:06:41,844 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 25.06.2026 | 11:06:39,461 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 25.06.2026 | 11:06:35,346 | 10 | 1 076,20 | |
| 10 | 1 076,20 | |||
| 10 | 1 076,20 | |||
| 25.06.2026 | 11:06:30,348 | 25 | 1 075,60 | |
| 25 | 1 075,60 | |||
| 25 | 1 075,60 | |||
| 25.06.2026 | 11:06:17,378 | 5 | 1 075,00 | |
| 5 | 1 075,00 | |||
| 5 | 1 075,00 | |||
| 25.06.2026 | 11:06:17,326 | 1 | 1 075,00 | |
| 1 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 25.06.2026 | 11:06:14,844 | 2 | 1 075,40 | |
| 2 | 1 075,40 | |||
| 2 | 1 075,40 | |||
| 25.06.2026 | 11:06:06,017 | 2 | 1 075,60 | |
| 2 | 1 075,60 | |||
| 2 | 1 075,60 | |||
| 25.06.2026 | 11:05:43,416 | 50 | 1 074,20 | |
| 50 | 1 074,20 | |||
| 50 | 1 074,20 | |||
| 25.06.2026 | 11:05:43,125 | 40 | 1 074,00 | |
| 40 | 1 074,00 | |||
| 40 | 1 074,00 | |||
| 25.06.2026 | 11:05:23,252 | 1 | 1 074,80 | |
| 1 | 1 074,80 | |||
| 1 | 1 074,80 | |||
| 25.06.2026 | 11:05:16,541 | 10 | 1 073,40 | |
| 10 | 1 073,40 | |||
| 10 | 1 073,40 | |||
| 25.06.2026 | 11:05:10,495 | 90 | 1 073,60 | |
| 90 | 1 073,60 | |||
| 90 | 1 073,60 | |||
| 25.06.2026 | 11:05:09,346 | 10 | 1 073,00 | |
| 10 | 1 073,00 | |||
| 10 | 1 073,00 | |||
| 25.06.2026 | 11:05:08,031 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 25.06.2026 | 11:05:06,196 | 27 | 1 072,80 | |
| 27 | 1 072,80 | |||
| 27 | 1 072,80 | |||
| 25.06.2026 | 11:05:04,639 | 3 | 1 072,40 | |
| 3 | 1 072,40 | |||
| 3 | 1 072,40 | |||
| 25.06.2026 | 11:05:00,141 | 3 | 1 072,40 | |
| 3 | 1 072,40 | |||
| 3 | 1 072,40 | |||
| 25.06.2026 | 11:04:48,756 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 25.06.2026 | 11:04:40,679 | 75 | 1 074,00 | |
| 75 | 1 074,00 | |||
| 75 | 1 074,00 | |||
| 25.06.2026 | 11:04:29,932 | 10 | 1 073,20 | |
| 10 | 1 073,20 | |||
| 10 | 1 073,20 | |||
| 25.06.2026 | 11:04:26,796 | 80 | 1 074,00 | |
| 80 | 1 074,00 | |||
| 80 | 1 074,00 | |||
| 25.06.2026 | 11:03:50,982 | 6 | 1 074,00 | |
| 6 | 1 074,00 | |||
| 6 | 1 074,00 | |||
| 25.06.2026 | 11:03:34,546 | 40 | 1 073,80 | |
| 40 | 1 073,80 | |||
| 40 | 1 073,80 | |||
| 25.06.2026 | 11:03:32,561 | 10 | 1 072,20 | |
| 10 | 1 072,20 | |||
| 10 | 1 072,20 | |||
| 25.06.2026 | 11:03:26,760 | 37 | 1 072,00 | |
| 37 | 1 072,00 | |||
| 37 | 1 072,00 | |||
| 25.06.2026 | 11:03:18,092 | 5 | 1 071,80 | |
| 5 | 1 071,80 | |||
| 5 | 1 071,80 | |||
| 25.06.2026 | 11:03:16,758 | 5 | 1 071,80 | |
| 5 | 1 071,80 | |||
| 5 | 1 071,80 | |||
| 25.06.2026 | 11:03:14,161 | 8 | 1 071,80 | |
| 8 | 1 071,80 | |||
| 8 | 1 071,80 | |||
| 25.06.2026 | 11:03:12,096 | 2 | 1 070,80 | |
| 2 | 1 070,80 | |||
| 2 | 1 070,80 | |||
| 25.06.2026 | 11:03:04,464 | 1 | 1 071,80 | |
| 1 | 1 071,80 | |||
| 1 | 1 071,80 | |||
| 25.06.2026 | 11:03:00,968 | 50 | 1 070,80 | |
| 50 | 1 070,80 | |||
| 50 | 1 070,80 | |||
| 25.06.2026 | 11:02:59,473 | 50 | 1 070,80 | |
| 50 | 1 070,80 | |||
| 9 | 1 070,80 | |||
| 41 | 1 070,80 | |||
| 25.06.2026 | 11:02:40,944 | 3 | 1 071,80 | |
| 3 | 1 071,80 | |||
| 3 | 1 071,80 | |||
| 25.06.2026 | 11:02:39,044 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 25.06.2026 | 11:02:33,025 | 2 | 1 069,60 | |
| 2 | 1 069,60 | |||
| 2 | 1 069,60 | |||
| 25.06.2026 | 11:02:24,406 | 10 | 1 070,20 | |
| 10 | 1 070,20 | |||
| 10 | 1 070,20 | |||
| 25.06.2026 | 11:02:23,701 | 15 | 1 070,40 | |
| 15 | 1 070,40 | |||
| 15 | 1 070,40 | |||
| 25.06.2026 | 11:02:09,574 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 25.06.2026 | 11:02:06,535 | 10 | 1 069,60 | |
| 10 | 1 069,60 | |||
| 10 | 1 069,60 | |||
| 25.06.2026 | 11:01:58,278 | 3 | 1 069,20 | |
| 3 | 1 069,20 | |||
| 3 | 1 069,20 | |||
| 25.06.2026 | 11:01:52,844 | 104 | 1 069,20 | |
| 100 | 1 069,20 | |||
| 4 | 1 069,20 | |||
| 101 | 1 069,20 | |||
| 2 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 25.06.2026 | 11:01:14,227 | 2 | 1 071,40 | |
| 2 | 1 071,40 | |||
| 2 | 1 071,40 | |||
| 25.06.2026 | 11:01:13,688 | 25 | 1 071,40 | |
| 25 | 1 071,40 | |||
| 25 | 1 071,40 | |||
| 25.06.2026 | 11:01:05,540 | 10 | 1 073,60 | |
| 10 | 1 073,60 | |||
| 10 | 1 073,60 | |||
| 25.06.2026 | 11:01:02,531 | 5 | 1 073,80 | |
| 5 | 1 073,80 | |||
| 5 | 1 073,80 | |||
| 25.06.2026 | 11:00:56,201 | 9 | 1 073,60 | |
| 6 | 1 073,60 | |||
| 3 | 1 073,60 | |||
| 9 | 1 073,60 | |||
| 25.06.2026 | 11:00:49,168 | 2 | 1 073,40 | |
| 2 | 1 073,40 | |||
| 2 | 1 073,40 | |||
| 25.06.2026 | 11:00:34,678 | 30 | 1 072,80 | |
| 30 | 1 072,80 | |||
| 30 | 1 072,80 | |||
| 25.06.2026 | 11:00:29,702 | 4 | 1 070,60 | |
| 4 | 1 070,60 | |||
| 4 | 1 070,60 | |||
| 25.06.2026 | 11:00:26,840 | 20 | 1 070,60 | |
| 20 | 1 070,60 | |||
| 16 | 1 070,60 | |||
| 4 | 1 070,60 | |||
| 25.06.2026 | 11:00:24,099 | 4 | 1 071,20 | |
| 4 | 1 071,20 | |||
| 4 | 1 071,20 | |||
| 25.06.2026 | 11:00:10,229 | 50 | 1 070,00 | |
| 50 | 1 070,00 | |||
| 50 | 1 070,00 | |||
| 25.06.2026 | 11:00:01,755 | 7 | 1 070,00 | |
| 7 | 1 070,00 | |||
| 7 | 1 070,00 | |||
| 25.06.2026 | 10:59:53,892 | 2 | 1 069,80 | |
| 2 | 1 069,80 | |||
| 2 | 1 069,80 | |||
| 25.06.2026 | 10:59:51,674 | 8 | 1 070,60 | |
| 8 | 1 070,60 | |||
| 8 | 1 070,60 | |||
| 25.06.2026 | 10:59:49,228 | 2 | 1 071,20 | |
| 2 | 1 071,20 | |||
| 2 | 1 071,20 | |||
| 25.06.2026 | 10:59:39,140 | 66 | 1 070,00 | |
| 66 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 6 | 1 070,00 | |||
| 25.06.2026 | 10:59:28,245 | 100 | 1 069,80 | |
| 100 | 1 069,80 | |||
| 100 | 1 069,80 | |||
| 25.06.2026 | 10:59:26,501 | 7 | 1 069,20 | |
| 7 | 1 069,20 | |||
| 7 | 1 069,20 | |||
| 25.06.2026 | 10:59:26,294 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 25.06.2026 | 10:59:21,895 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 25.06.2026 | 10:59:18,007 | 4 | 1 069,80 | |
| 4 | 1 069,80 | |||
| 4 | 1 069,80 | |||
| 25.06.2026 | 10:59:07,821 | 2 | 1 069,80 | |
| 2 | 1 069,80 | |||
| 2 | 1 069,80 | |||
| 25.06.2026 | 10:59:05,627 | 1 | 1 068,20 | |
| 1 | 1 068,20 | |||
| 1 | 1 068,20 | |||
| 25.06.2026 | 10:59:04,107 | 3 | 1 069,80 | |
| 3 | 1 069,80 | |||
| 3 | 1 069,80 | |||
| 25.06.2026 | 10:59:03,485 | 20 | 1 069,80 | |
| 20 | 1 069,80 | |||
| 20 | 1 069,80 | |||
| 25.06.2026 | 10:59:00,786 | 4 | 1 067,20 | |
| 4 | 1 067,20 | |||
| 4 | 1 067,20 | |||
| 25.06.2026 | 10:58:54,432 | 5 | 1 067,20 | |
| 5 | 1 067,20 | |||
| 5 | 1 067,20 | |||
| 25.06.2026 | 10:58:51,998 | 2 | 1 067,20 | |
| 2 | 1 067,20 | |||
| 2 | 1 067,20 | |||
| 25.06.2026 | 10:58:49,647 | 6 | 1 067,20 | |
| 6 | 1 067,20 | |||
| 6 | 1 067,20 | |||
| 25.06.2026 | 10:58:46,204 | 5 | 1 067,20 | |
| 5 | 1 067,20 | |||
| 5 | 1 067,20 | |||
| 25.06.2026 | 10:58:42,870 | 19 | 1 067,40 | |
| 19 | 1 067,40 | |||
| 19 | 1 067,40 | |||
| 25.06.2026 | 10:58:42,661 | 5 | 1 067,40 | |
| 1 | 1 067,40 | |||
| 5 | 1 067,40 | |||
| 4 | 1 067,40 | |||
| 25.06.2026 | 10:58:41,727 | 100 | 1 067,20 | |
| 4 | 1 067,20 | |||
| 96 | 1 067,20 | |||
| 100 | 1 067,20 | |||
| 25.06.2026 | 10:58:34,353 | 60 | 1 068,00 | |
| 10 | 1 068,00 | |||
| 25 | 1 068,00 | |||
| 60 | 1 068,00 | |||
| 25 | 1 068,00 | |||
| 25.06.2026 | 10:58:32,019 | 268 | 1 068,00 | |
| 50 | 1 068,00 | |||
| 30 | 1 068,00 | |||
| 10 | 1 068,00 | |||
| 8 | 1 068,00 | |||
| 103 | 1 068,00 | |||
| 218 | 1 068,00 | |||
| 23 | 1 068,00 | |||
| 30 | 1 068,00 | |||
| 59 | 1 068,00 | |||
| 3 | 1 068,00 | |||
| 2 | 1 068,00 | |||
| 25.06.2026 | 10:58:20,368 | 283 | 1 070,00 | |
| 60 | 1 070,00 | |||
| 3 | 1 070,00 | |||
| 40 | 1 070,00 | |||
| 280 | 1 070,00 | |||
| 125 | 1 070,00 | |||
| 6 | 1 070,00 | |||
| 50 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 25.06.2026 | 10:57:48,011 | 10 | 1 070,20 | |
| 10 | 1 070,20 | |||
| 10 | 1 070,20 | |||
| 25.06.2026 | 10:57:44,158 | 40 | 1 070,20 | |
| 20 | 1 070,20 | |||
| 40 | 1 070,20 | |||
| 20 | 1 070,20 | |||
| 25.06.2026 | 10:57:44,022 | 4 | 1 070,20 | |
| 4 | 1 070,20 | |||
| 4 | 1 070,20 | |||
| 25.06.2026 | 10:57:27,349 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 25.06.2026 | 10:57:25,988 | 10 | 1 072,80 | |
| 10 | 1 072,80 | |||
| 10 | 1 072,80 | |||
| 25.06.2026 | 10:57:25,927 | 6 | 1 073,00 | |
| 6 | 1 073,00 | |||
| 6 | 1 073,00 | |||
| 25.06.2026 | 10:57:00,699 | 245 | 1 073,00 | |
| 245 | 1 073,00 | |||
| 245 | 1 073,00 | |||
| 25.06.2026 | 10:56:54,820 | 4 | 1 073,80 | |
| 4 | 1 073,80 | |||
| 4 | 1 073,80 | |||
| 25.06.2026 | 10:56:54,408 | 10 | 1 073,80 | |
| 10 | 1 073,80 | |||
| 10 | 1 073,80 | |||
| 25.06.2026 | 10:56:46,301 | 1 | 1 074,00 | |
| 1 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 25.06.2026 | 10:56:41,284 | 4 | 1 073,20 | |
| 4 | 1 073,20 | |||
| 4 | 1 073,20 | |||
| 25.06.2026 | 10:56:41,098 | 1 | 1 073,20 | |
| 1 | 1 073,20 | |||
| 1 | 1 073,20 | |||
| 25.06.2026 | 10:56:24,047 | 4 | 1 075,00 | |
| 4 | 1 075,00 | |||
| 4 | 1 075,00 | |||
| 25.06.2026 | 10:56:24,014 | 3 | 1 075,00 | |
| 3 | 1 075,00 | |||
| 3 | 1 075,00 | |||
| 25.06.2026 | 10:56:19,313 | 5 | 1 073,60 | |
| 5 | 1 073,60 | |||
| 5 | 1 073,60 | |||
| 25.06.2026 | 10:56:01,417 | 2 | 1 073,40 | |
| 2 | 1 073,40 | |||
| 2 | 1 073,40 | |||
| 25.06.2026 | 10:55:51,024 | 20 | 1 073,20 | |
| 20 | 1 073,20 | |||
| 20 | 1 073,20 | |||
| 25.06.2026 | 10:55:39,955 | 8 | 1 073,20 | |
| 8 | 1 073,20 | |||
| 8 | 1 073,20 | |||
| 25.06.2026 | 10:55:38,743 | 5 | 1 073,20 | |
| 5 | 1 073,20 | |||
| 5 | 1 073,20 | |||
| 25.06.2026 | 10:55:23,187 | 4 | 1 073,20 | |
| 4 | 1 073,20 | |||
| 4 | 1 073,20 | |||
| 25.06.2026 | 10:55:21,194 | 2 | 1 074,40 | |
| 2 | 1 074,40 | |||
| 2 | 1 074,40 | |||
| 25.06.2026 | 10:55:17,005 | 1 | 1 074,40 | |
| 1 | 1 074,40 | |||
| 1 | 1 074,40 | |||
| 25.06.2026 | 10:55:02,635 | 1 | 1 073,40 | |
| 1 | 1 073,40 | |||
| 1 | 1 073,40 | |||
| 25.06.2026 | 10:54:47,871 | 2 | 1 074,60 | |
| 2 | 1 074,60 | |||
| 2 | 1 074,60 | |||
| 25.06.2026 | 10:54:47,103 | 50 | 1 073,00 | |
| 50 | 1 073,00 | |||
| 50 | 1 073,00 | |||
| 25.06.2026 | 10:54:47,052 | 2 | 1 072,60 | |
| 2 | 1 072,60 | |||
| 2 | 1 072,60 | |||
| 25.06.2026 | 10:54:46,959 | 1 | 1 072,60 | |
| 1 | 1 072,60 | |||
| 1 | 1 072,60 | |||
| 25.06.2026 | 10:54:28,194 | 100 | 1 072,60 | |
| 100 | 1 072,60 | |||
| 100 | 1 072,60 | |||
| 25.06.2026 | 10:54:27,901 | 13 | 1 072,40 | |
| 13 | 1 072,40 | |||
| 13 | 1 072,40 | |||
| 25.06.2026 | 10:54:25,530 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 25.06.2026 | 10:54:20,059 | 2 | 1 072,20 | |
| 2 | 1 072,20 | |||
| 2 | 1 072,20 | |||
| 25.06.2026 | 10:53:48,067 | 13 | 1 071,00 | |
| 13 | 1 071,00 | |||
| 13 | 1 071,00 | |||
| 25.06.2026 | 10:53:43,615 | 20 | 1 071,20 | |
| 20 | 1 071,20 | |||
| 20 | 1 071,20 | |||
| 25.06.2026 | 10:53:41,871 | 5 | 1 072,40 | |
| 5 | 1 072,40 | |||
| 5 | 1 072,40 | |||
| 25.06.2026 | 10:53:33,578 | 10 | 1 071,20 | |
| 10 | 1 071,20 | |||
| 10 | 1 071,20 | |||
| 25.06.2026 | 10:53:29,702 | 8 | 1 070,80 | |
| 8 | 1 070,80 | |||
| 8 | 1 070,80 | |||
| 25.06.2026 | 10:53:28,787 | 14 | 1 071,20 | |
| 14 | 1 071,20 | |||
| 14 | 1 071,20 | |||
| 25.06.2026 | 10:53:27,906 | 23 | 1 072,40 | |
| 23 | 1 072,40 | |||
| 23 | 1 072,40 | |||
| 25.06.2026 | 10:53:17,826 | 1 | 1 072,40 | |
| 1 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 25.06.2026 | 10:53:12,513 | 35 | 1 072,20 | |
| 35 | 1 072,20 | |||
| 35 | 1 072,20 | |||
| 25.06.2026 | 10:53:00,599 | 100 | 1 072,20 | |
| 100 | 1 072,20 | |||
| 100 | 1 072,20 | |||
| 25.06.2026 | 10:52:58,491 | 10 | 1 072,00 | |
| 10 | 1 072,00 | |||
| 10 | 1 072,00 | |||
| 25.06.2026 | 10:52:58,211 | 14 | 1 072,00 | |
| 7 | 1 072,00 | |||
| 7 | 1 072,00 | |||
| 13 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 25.06.2026 | 10:52:53,841 | 150 | 1 071,60 | |
| 150 | 1 071,60 | |||
| 150 | 1 071,60 | |||
| 25.06.2026 | 10:52:48,941 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 25.06.2026 | 10:52:47,655 | 1 | 1 072,40 | |
| 1 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 25.06.2026 | 10:52:45,989 | 24 | 1 071,20 | |
| 24 | 1 071,20 | |||
| 24 | 1 071,20 | |||
| 25.06.2026 | 10:52:42,792 | 9 | 1 071,00 | |
| 9 | 1 071,00 | |||
| 9 | 1 071,00 | |||
| 25.06.2026 | 10:52:39,470 | 2 | 1 072,40 | |
| 2 | 1 072,40 | |||
| 2 | 1 072,40 | |||
| 25.06.2026 | 10:52:32,777 | 100 | 1 071,00 | |
| 100 | 1 071,00 | |||
| 100 | 1 071,00 | |||
| 25.06.2026 | 10:52:32,581 | 10 | 1 070,80 | |
| 10 | 1 070,80 | |||
| 10 | 1 070,80 | |||
| 25.06.2026 | 10:52:28,386 | 8 | 1 070,80 | |
| 8 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 7 | 1 070,80 | |||
| 25.06.2026 | 10:52:28,207 | 58 | 1 070,80 | |
| 4 | 1 070,80 | |||
| 11 | 1 070,80 | |||
| 10 | 1 070,80 | |||
| 15 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 5 | 1 070,80 | |||
| 5 | 1 070,80 | |||
| 41 | 1 070,80 | |||
| 10 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 12 | 1 070,80 | |||
| 25.06.2026 | 10:50:45,892 | 180 | 1 072,60 | |
| 180 | 1 072,60 | |||
| 180 | 1 072,60 | |||
| 25.06.2026 | 10:50:43,039 | 1 | 1 074,20 | |
| 1 | 1 074,20 | |||
| 1 | 1 074,20 | |||
| 25.06.2026 | 10:50:34,931 | 1 | 1 072,40 | |
| 1 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 25.06.2026 | 10:50:31,531 | 1 | 1 073,60 | |
| 1 | 1 073,60 | |||
| 1 | 1 073,60 | |||
| 25.06.2026 | 10:50:26,511 | 5 | 1 073,40 | |
| 5 | 1 073,40 | |||
| 5 | 1 073,40 | |||
| 25.06.2026 | 10:50:20,516 | 1 | 1 073,80 | |
| 1 | 1 073,80 | |||
| 1 | 1 073,80 | |||
| 25.06.2026 | 10:50:09,110 | 3 | 1 074,80 | |
| 3 | 1 074,80 | |||
| 3 | 1 074,80 | |||
| 25.06.2026 | 10:50:04,185 | 5 | 1 074,80 | |
| 5 | 1 074,80 | |||
| 5 | 1 074,80 | |||
| 25.06.2026 | 10:49:47,356 | 17 | 1 073,40 | |
| 17 | 1 073,40 | |||
| 17 | 1 073,40 | |||
| 25.06.2026 | 10:49:45,658 | 3 | 1 074,80 | |
| 3 | 1 074,80 | |||
| 3 | 1 074,80 | |||
| 25.06.2026 | 10:49:43,224 | 5 | 1 073,80 | |
| 5 | 1 073,80 | |||
| 5 | 1 073,80 | |||
| 25.06.2026 | 10:49:39,586 | 11 | 1 073,40 | |
| 11 | 1 073,40 | |||
| 11 | 1 073,40 | |||
| 25.06.2026 | 10:49:20,592 | 4 | 1 072,60 | |
| 4 | 1 072,60 | |||
| 4 | 1 072,60 | |||
| 25.06.2026 | 10:49:20,398 | 2 | 1 072,60 | |
| 2 | 1 072,60 | |||
| 2 | 1 072,60 | |||
| 25.06.2026 | 10:49:19,308 | 1 | 1 073,80 | |
| 1 | 1 073,80 | |||
| 1 | 1 073,80 | |||
| 25.06.2026 | 10:49:18,972 | 5 | 1 072,00 | |
| 5 | 1 072,00 | |||
| 5 | 1 072,00 | |||
| 25.06.2026 | 10:49:17,134 | 1 | 1 073,40 | |
| 1 | 1 073,40 | |||
| 1 | 1 073,40 | |||
| 25.06.2026 | 10:48:53,218 | 4 | 1 074,80 | |
| 4 | 1 074,80 | |||
| 4 | 1 074,80 | |||
| 25.06.2026 | 10:48:36,118 | 1 | 1 074,00 | |
| 1 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 25.06.2026 | 10:48:33,913 | 3 | 1 073,80 | |
| 3 | 1 073,80 | |||
| 3 | 1 073,80 | |||
| 25.06.2026 | 10:48:28,308 | 15 | 1 073,00 | |
| 8 | 1 073,00 | |||
| 4 | 1 073,00 | |||
| 15 | 1 073,00 | |||
| 3 | 1 073,00 | |||
| 25.06.2026 | 10:48:25,943 | 232 | 1 073,00 | |
| 60 | 1 073,00 | |||
| 100 | 1 073,00 | |||
| 25 | 1 073,00 | |||
| 232 | 1 073,00 | |||
| 15 | 1 073,00 | |||
| 2 | 1 073,00 | |||
| 15 | 1 073,00 | |||
| 5 | 1 073,00 | |||
| 10 | 1 073,00 | |||
| 25.06.2026 | 10:48:18,196 | 59 | 1 075,00 | |
| 9 | 1 075,00 | |||
| 50 | 1 075,00 | |||
| 59 | 1 075,00 | |||
| 25.06.2026 | 10:48:16,461 | 47 | 1 075,40 | |
| 2 | 1 075,40 | |||
| 2 | 1 075,40 | |||
| 45 | 1 075,40 | |||
| 42 | 1 075,40 | |||
| 1 | 1 075,40 | |||
| 2 | 1 075,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 952,50 / Ask: 952,80
Umsatz: 94 021 TEUR -
Micron Technology Inc.
Bid: 1 089,80
Ask: 1 090,80
Umsatz: 73 874 TEUR -
SK Hynix Inc.
Bid: 1 680,00
Ask: 1 690,00
Umsatz: 43 266 TEUR -
Siemens Energy AG
Bid: 165,32 / Ask: 165,36
Umsatz: 15 307 TEUR -
Deutsche Lufthansa AG
Bid: 9,798 / Ask: 9,80
Umsatz: 13 900 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 15:03:28
Letzte Aktualisierung:
25.06.2026 @ 15:03:28