Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3544
4966
50,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 15:46:31,534 | 550 | 51,60 | |
| 550 | 51,60 | |||
| 400 | 51,60 | |||
| 50 | 51,60 | |||
| 100 | 51,60 | |||
| 09.01.2026 | 15:46:30,947 | 32 | 51,62 | |
| 32 | 51,62 | |||
| 32 | 51,62 | |||
| 09.01.2026 | 15:46:25,109 | 8 | 51,64 | |
| 8 | 51,64 | |||
| 8 | 51,64 | |||
| 09.01.2026 | 15:46:23,694 | 150 | 51,69 | |
| 150 | 51,69 | |||
| 150 | 51,69 | |||
| 09.01.2026 | 15:46:23,559 | 47 | 51,69 | |
| 47 | 51,69 | |||
| 47 | 51,69 | |||
| 09.01.2026 | 15:46:16,571 | 50 | 51,70 | |
| 50 | 51,70 | |||
| 50 | 51,70 | |||
| 09.01.2026 | 15:46:12,769 | 30 | 51,75 | |
| 30 | 51,75 | |||
| 30 | 51,75 | |||
| 09.01.2026 | 15:46:09,114 | 20 | 51,74 | |
| 20 | 51,74 | |||
| 20 | 51,74 | |||
| 09.01.2026 | 15:46:07,778 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 09.01.2026 | 15:46:05,822 | 32 | 51,74 | |
| 32 | 51,74 | |||
| 32 | 51,74 | |||
| 09.01.2026 | 15:45:57,974 | 80 | 51,74 | |
| 80 | 51,74 | |||
| 80 | 51,74 | |||
| 09.01.2026 | 15:45:57,542 | 19 | 51,74 | |
| 19 | 51,74 | |||
| 19 | 51,74 | |||
| 09.01.2026 | 15:45:55,839 | 12 | 51,74 | |
| 12 | 51,74 | |||
| 12 | 51,74 | |||
| 09.01.2026 | 15:45:47,372 | 200 | 51,72 | |
| 200 | 51,72 | |||
| 200 | 51,72 | |||
| 09.01.2026 | 15:45:46,893 | 20 | 51,74 | |
| 20 | 51,74 | |||
| 20 | 51,74 | |||
| 09.01.2026 | 15:45:42,148 | 99 | 51,72 | |
| 99 | 51,72 | |||
| 99 | 51,72 | |||
| 09.01.2026 | 15:45:42,017 | 35 | 51,73 | |
| 35 | 51,73 | |||
| 35 | 51,73 | |||
| 09.01.2026 | 15:45:38,156 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 09.01.2026 | 15:45:35,671 | 36 | 51,70 | |
| 36 | 51,70 | |||
| 36 | 51,70 | |||
| 09.01.2026 | 15:45:33,614 | 6 | 51,73 | |
| 6 | 51,73 | |||
| 6 | 51,73 | |||
| 09.01.2026 | 15:45:14,978 | 100 | 51,70 | |
| 13 | 51,70 | |||
| 87 | 51,70 | |||
| 100 | 51,70 | |||
| 09.01.2026 | 15:45:12,114 | 7 | 51,72 | |
| 7 | 51,72 | |||
| 7 | 51,72 | |||
| 09.01.2026 | 15:45:07,491 | 1 | 51,78 | |
| 1 | 51,78 | |||
| 1 | 51,78 | |||
| 09.01.2026 | 15:45:02,885 | 270 | 51,75 | |
| 270 | 51,75 | |||
| 270 | 51,75 | |||
| 09.01.2026 | 15:44:59,983 | 60 | 51,71 | |
| 60 | 51,71 | |||
| 60 | 51,71 | |||
| 09.01.2026 | 15:44:56,524 | 1 | 51,74 | |
| 1 | 51,74 | |||
| 1 | 51,74 | |||
| 09.01.2026 | 15:44:56,358 | 50 | 51,70 | |
| 50 | 51,70 | |||
| 50 | 51,70 | |||
| 09.01.2026 | 15:44:56,070 | 2 | 51,70 | |
| 2 | 51,70 | |||
| 2 | 51,70 | |||
| 09.01.2026 | 15:44:53,912 | 30 | 51,74 | |
| 30 | 51,74 | |||
| 30 | 51,74 | |||
| 09.01.2026 | 15:44:47,455 | 20 | 51,77 | |
| 20 | 51,77 | |||
| 20 | 51,77 | |||
| 09.01.2026 | 15:44:43,526 | 50 | 51,70 | |
| 50 | 51,70 | |||
| 50 | 51,70 | |||
| 09.01.2026 | 15:44:37,156 | 10 | 51,68 | |
| 10 | 51,68 | |||
| 10 | 51,68 | |||
| 09.01.2026 | 15:44:35,693 | 83 | 51,68 | |
| 3 | 51,68 | |||
| 80 | 51,68 | |||
| 9 | 51,68 | |||
| 25 | 51,68 | |||
| 49 | 51,68 | |||
| 09.01.2026 | 15:44:22,861 | 2 000 | 51,75 | |
| 2 000 | 51,75 | |||
| 2 000 | 51,75 | |||
| 09.01.2026 | 15:44:19,305 | 10 | 51,75 | |
| 10 | 51,75 | |||
| 10 | 51,75 | |||
| 09.01.2026 | 15:44:08,124 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 09.01.2026 | 15:44:07,510 | 100 | 51,68 | |
| 100 | 51,68 | |||
| 100 | 51,68 | |||
| 09.01.2026 | 15:44:03,861 | 21 | 51,72 | |
| 21 | 51,72 | |||
| 21 | 51,72 | |||
| 09.01.2026 | 15:43:58,188 | 1 000 | 51,74 | |
| 1 000 | 51,74 | |||
| 1 000 | 51,74 | |||
| 09.01.2026 | 15:43:53,231 | 3 | 51,76 | |
| 3 | 51,76 | |||
| 3 | 51,76 | |||
| 09.01.2026 | 15:43:52,426 | 3 | 51,77 | |
| 3 | 51,77 | |||
| 3 | 51,77 | |||
| 09.01.2026 | 15:43:52,107 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 09.01.2026 | 15:43:47,675 | 400 | 51,78 | |
| 400 | 51,78 | |||
| 400 | 51,78 | |||
| 09.01.2026 | 15:43:46,737 | 1 000 | 51,79 | |
| 1 000 | 51,79 | |||
| 1 000 | 51,79 | |||
| 09.01.2026 | 15:43:44,678 | 4 | 51,80 | |
| 4 | 51,80 | |||
| 4 | 51,80 | |||
| 09.01.2026 | 15:43:43,701 | 100 | 51,82 | |
| 100 | 51,82 | |||
| 100 | 51,82 | |||
| 09.01.2026 | 15:43:39,749 | 20 | 51,80 | |
| 20 | 51,80 | |||
| 20 | 51,80 | |||
| 09.01.2026 | 15:43:32,469 | 21 | 51,80 | |
| 21 | 51,80 | |||
| 21 | 51,80 | |||
| 09.01.2026 | 15:43:27,657 | 105 | 51,78 | |
| 105 | 51,78 | |||
| 105 | 51,78 | |||
| 09.01.2026 | 15:43:19,759 | 1 345 | 51,70 | |
| 2 | 51,70 | |||
| 1 343 | 51,70 | |||
| 1 345 | 51,70 | |||
| 09.01.2026 | 15:43:18,901 | 10 | 51,73 | |
| 10 | 51,73 | |||
| 10 | 51,73 | |||
| 09.01.2026 | 15:43:14,841 | 96 | 51,75 | |
| 96 | 51,75 | |||
| 96 | 51,75 | |||
| 09.01.2026 | 15:43:14,291 | 5 | 51,75 | |
| 5 | 51,75 | |||
| 5 | 51,75 | |||
| 09.01.2026 | 15:43:01,984 | 10 | 51,76 | |
| 10 | 51,76 | |||
| 10 | 51,76 | |||
| 09.01.2026 | 15:43:00,245 | 794 | 51,76 | |
| 794 | 51,76 | |||
| 794 | 51,76 | |||
| 09.01.2026 | 15:42:59,513 | 1 | 51,78 | |
| 1 | 51,78 | |||
| 1 | 51,78 | |||
| 09.01.2026 | 15:42:56,692 | 10 | 51,76 | |
| 10 | 51,76 | |||
| 10 | 51,76 | |||
| 09.01.2026 | 15:42:55,992 | 4 | 51,78 | |
| 4 | 51,78 | |||
| 4 | 51,78 | |||
| 09.01.2026 | 15:42:54,267 | 200 | 51,78 | |
| 200 | 51,78 | |||
| 200 | 51,78 | |||
| 09.01.2026 | 15:42:51,890 | 500 | 51,77 | |
| 500 | 51,77 | |||
| 500 | 51,77 | |||
| 09.01.2026 | 15:42:47,808 | 10 | 51,78 | |
| 10 | 51,78 | |||
| 10 | 51,78 | |||
| 09.01.2026 | 15:42:39,749 | 20 | 51,85 | |
| 20 | 51,85 | |||
| 20 | 51,85 | |||
| 09.01.2026 | 15:42:38,691 | 100 | 51,87 | |
| 100 | 51,87 | |||
| 100 | 51,87 | |||
| 09.01.2026 | 15:42:37,766 | 99 | 51,84 | |
| 99 | 51,84 | |||
| 99 | 51,84 | |||
| 09.01.2026 | 15:42:29,716 | 2 | 51,89 | |
| 2 | 51,89 | |||
| 2 | 51,89 | |||
| 09.01.2026 | 15:42:29,148 | 20 | 51,94 | |
| 20 | 51,94 | |||
| 20 | 51,94 | |||
| 09.01.2026 | 15:42:28,287 | 35 | 51,92 | |
| 35 | 51,92 | |||
| 35 | 51,92 | |||
| 09.01.2026 | 15:42:17,735 | 4 | 51,89 | |
| 4 | 51,89 | |||
| 4 | 51,89 | |||
| 09.01.2026 | 15:42:14,223 | 14 | 51,93 | |
| 14 | 51,93 | |||
| 14 | 51,93 | |||
| 09.01.2026 | 15:42:14,113 | 18 | 51,94 | |
| 18 | 51,94 | |||
| 18 | 51,94 | |||
| 09.01.2026 | 15:42:11,810 | 387 | 51,90 | |
| 387 | 51,90 | |||
| 387 | 51,90 | |||
| 09.01.2026 | 15:42:11,717 | 10 | 51,92 | |
| 10 | 51,92 | |||
| 10 | 51,92 | |||
| 09.01.2026 | 15:42:10,948 | 125 | 51,90 | |
| 100 | 51,90 | |||
| 25 | 51,90 | |||
| 125 | 51,90 | |||
| 09.01.2026 | 15:41:59,690 | 2 000 | 51,93 | |
| 2 000 | 51,93 | |||
| 2 000 | 51,93 | |||
| 09.01.2026 | 15:41:56,704 | 38 | 51,90 | |
| 38 | 51,90 | |||
| 38 | 51,90 | |||
| 09.01.2026 | 15:41:55,812 | 9 | 51,89 | |
| 9 | 51,89 | |||
| 9 | 51,89 | |||
| 09.01.2026 | 15:41:53,629 | 30 | 51,92 | |
| 30 | 51,92 | |||
| 30 | 51,92 | |||
| 09.01.2026 | 15:41:52,888 | 170 | 51,92 | |
| 170 | 51,92 | |||
| 170 | 51,92 | |||
| 09.01.2026 | 15:41:47,976 | 880 | 51,90 | |
| 500 | 51,90 | |||
| 60 | 51,90 | |||
| 130 | 51,90 | |||
| 150 | 51,90 | |||
| 40 | 51,90 | |||
| 880 | 51,90 | |||
| 09.01.2026 | 15:41:47,330 | 50 | 51,89 | |
| 50 | 51,89 | |||
| 50 | 51,89 | |||
| 09.01.2026 | 15:41:47,047 | 40 | 51,88 | |
| 40 | 51,88 | |||
| 40 | 51,88 | |||
| 09.01.2026 | 15:41:46,355 | 121 | 51,89 | |
| 121 | 51,89 | |||
| 121 | 51,89 | |||
| 09.01.2026 | 15:41:28,842 | 250 | 51,87 | |
| 250 | 51,87 | |||
| 250 | 51,87 | |||
| 09.01.2026 | 15:41:25,333 | 120 | 51,85 | |
| 120 | 51,85 | |||
| 120 | 51,85 | |||
| 09.01.2026 | 15:41:21,506 | 2 | 51,86 | |
| 2 | 51,86 | |||
| 2 | 51,86 | |||
| 09.01.2026 | 15:41:20,932 | 2 | 51,86 | |
| 2 | 51,86 | |||
| 2 | 51,86 | |||
| 09.01.2026 | 15:41:20,571 | 4 | 51,84 | |
| 4 | 51,84 | |||
| 4 | 51,84 | |||
| 09.01.2026 | 15:41:20,277 | 809 | 51,80 | |
| 122 | 51,80 | |||
| 809 | 51,80 | |||
| 420 | 51,80 | |||
| 210 | 51,80 | |||
| 30 | 51,80 | |||
| 27 | 51,80 | |||
| 09.01.2026 | 15:41:19,961 | 387 | 51,80 | |
| 387 | 51,80 | |||
| 233 | 51,80 | |||
| 130 | 51,80 | |||
| 24 | 51,80 | |||
| 09.01.2026 | 15:41:15,883 | 76 | 51,75 | |
| 76 | 51,75 | |||
| 1 | 51,75 | |||
| 75 | 51,75 | |||
| 09.01.2026 | 15:41:12,972 | 20 | 51,74 | |
| 20 | 51,74 | |||
| 20 | 51,74 | |||
| 09.01.2026 | 15:41:08,130 | 300 | 51,74 | |
| 300 | 51,74 | |||
| 300 | 51,74 | |||
| 09.01.2026 | 15:41:05,665 | 270 | 51,70 | |
| 10 | 51,70 | |||
| 130 | 51,70 | |||
| 270 | 51,70 | |||
| 100 | 51,70 | |||
| 30 | 51,70 | |||
| 09.01.2026 | 15:41:02,681 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 09.01.2026 | 15:41:01,749 | 14 | 51,69 | |
| 14 | 51,69 | |||
| 14 | 51,69 | |||
| 09.01.2026 | 15:40:59,441 | 100 | 51,68 | |
| 100 | 51,68 | |||
| 100 | 51,68 | |||
| 09.01.2026 | 15:40:57,398 | 25 | 51,69 | |
| 25 | 51,69 | |||
| 25 | 51,69 | |||
| 09.01.2026 | 15:40:54,018 | 700 | 51,69 | |
| 700 | 51,69 | |||
| 700 | 51,69 | |||
| 09.01.2026 | 15:40:45,875 | 200 | 51,68 | |
| 200 | 51,68 | |||
| 200 | 51,68 | |||
| 09.01.2026 | 15:40:44,939 | 30 | 51,66 | |
| 30 | 51,66 | |||
| 30 | 51,66 | |||
| 09.01.2026 | 15:40:37,684 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 09.01.2026 | 15:40:35,297 | 40 | 51,60 | |
| 40 | 51,60 | |||
| 40 | 51,60 | |||
| 09.01.2026 | 15:40:34,883 | 170 | 51,66 | |
| 170 | 51,66 | |||
| 170 | 51,66 | |||
| 09.01.2026 | 15:40:32,335 | 115 | 51,64 | |
| 115 | 51,64 | |||
| 115 | 51,64 | |||
| 09.01.2026 | 15:40:31,611 | 100 | 51,67 | |
| 100 | 51,67 | |||
| 100 | 51,67 | |||
| 09.01.2026 | 15:40:30,013 | 29 | 51,68 | |
| 29 | 51,68 | |||
| 29 | 51,68 | |||
| 09.01.2026 | 15:40:29,402 | 35 | 51,68 | |
| 35 | 51,68 | |||
| 31 | 51,68 | |||
| 4 | 51,68 | |||
| 09.01.2026 | 15:40:19,762 | 40 | 51,66 | |
| 40 | 51,66 | |||
| 40 | 51,66 | |||
| 09.01.2026 | 15:40:19,306 | 50 | 51,65 | |
| 50 | 51,65 | |||
| 50 | 51,65 | |||
| 09.01.2026 | 15:40:09,785 | 20 | 51,64 | |
| 20 | 51,64 | |||
| 20 | 51,64 | |||
| 09.01.2026 | 15:40:08,783 | 50 | 51,61 | |
| 50 | 51,61 | |||
| 50 | 51,61 | |||
| 09.01.2026 | 15:40:02,103 | 200 | 51,61 | |
| 200 | 51,61 | |||
| 200 | 51,61 | |||
| 09.01.2026 | 15:39:51,834 | 50 | 51,61 | |
| 50 | 51,61 | |||
| 50 | 51,61 | |||
| 09.01.2026 | 15:39:49,746 | 5 | 51,60 | |
| 5 | 51,60 | |||
| 5 | 51,60 | |||
| 09.01.2026 | 15:39:45,024 | 20 | 51,59 | |
| 20 | 51,59 | |||
| 20 | 51,59 | |||
| 09.01.2026 | 15:39:44,317 | 500 | 51,57 | |
| 500 | 51,57 | |||
| 500 | 51,57 | |||
| 09.01.2026 | 15:39:40,891 | 40 | 51,57 | |
| 40 | 51,57 | |||
| 40 | 51,57 | |||
| 09.01.2026 | 15:39:40,180 | 1 | 51,56 | |
| 1 | 51,56 | |||
| 1 | 51,56 | |||
| 09.01.2026 | 15:39:38,558 | 320 | 51,59 | |
| 320 | 51,59 | |||
| 320 | 51,59 | |||
| 09.01.2026 | 15:39:31,886 | 20 | 51,62 | |
| 20 | 51,62 | |||
| 20 | 51,62 | |||
| 09.01.2026 | 15:39:31,501 | 125 | 51,61 | |
| 125 | 51,61 | |||
| 125 | 51,61 | |||
| 09.01.2026 | 15:39:29,335 | 6 | 51,60 | |
| 6 | 51,60 | |||
| 6 | 51,60 | |||
| 09.01.2026 | 15:39:23,717 | 1 300 | 51,60 | |
| 1 300 | 51,60 | |||
| 1 300 | 51,60 | |||
| 09.01.2026 | 15:39:23,421 | 20 | 51,58 | |
| 10 | 51,58 | |||
| 20 | 51,58 | |||
| 10 | 51,58 | |||
| 09.01.2026 | 15:39:17,274 | 30 | 51,57 | |
| 30 | 51,57 | |||
| 30 | 51,57 | |||
| 09.01.2026 | 15:39:14,598 | 20 | 51,57 | |
| 20 | 51,57 | |||
| 20 | 51,57 | |||
| 09.01.2026 | 15:39:04,008 | 300 | 51,54 | |
| 300 | 51,54 | |||
| 300 | 51,54 | |||
| 09.01.2026 | 15:38:59,034 | 150 | 51,49 | |
| 150 | 51,49 | |||
| 150 | 51,49 | |||
| 09.01.2026 | 15:38:58,721 | 45 | 51,52 | |
| 45 | 51,52 | |||
| 45 | 51,52 | |||
| 09.01.2026 | 15:38:58,210 | 23 | 51,52 | |
| 23 | 51,52 | |||
| 23 | 51,52 | |||
| 09.01.2026 | 15:38:57,908 | 29 | 51,49 | |
| 29 | 51,49 | |||
| 29 | 51,49 | |||
| 09.01.2026 | 15:38:56,395 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 09.01.2026 | 15:38:53,359 | 25 | 51,50 | |
| 25 | 51,50 | |||
| 25 | 51,50 | |||
| 09.01.2026 | 15:38:47,941 | 100 | 51,53 | |
| 100 | 51,53 | |||
| 100 | 51,53 | |||
| 09.01.2026 | 15:38:43,752 | 4 | 51,53 | |
| 4 | 51,53 | |||
| 4 | 51,53 | |||
| 09.01.2026 | 15:38:41,159 | 120 | 51,54 | |
| 120 | 51,54 | |||
| 120 | 51,54 | |||
| 09.01.2026 | 15:38:35,824 | 24 | 51,52 | |
| 24 | 51,52 | |||
| 24 | 51,52 | |||
| 09.01.2026 | 15:38:32,559 | 20 | 51,55 | |
| 20 | 51,55 | |||
| 20 | 51,55 | |||
| 09.01.2026 | 15:38:31,129 | 6 | 51,54 | |
| 6 | 51,54 | |||
| 6 | 51,54 | |||
| 09.01.2026 | 15:38:28,877 | 30 | 51,52 | |
| 30 | 51,52 | |||
| 30 | 51,52 | |||
| 09.01.2026 | 15:38:27,164 | 10 | 51,51 | |
| 10 | 51,51 | |||
| 10 | 51,51 | |||
| 09.01.2026 | 15:38:26,282 | 30 | 51,51 | |
| 30 | 51,51 | |||
| 30 | 51,51 | |||
| 09.01.2026 | 15:38:15,481 | 8 | 51,50 | |
| 8 | 51,50 | |||
| 8 | 51,50 | |||
| 09.01.2026 | 15:38:13,998 | 125 | 51,44 | |
| 125 | 51,44 | |||
| 125 | 51,44 | |||
| 09.01.2026 | 15:38:13,903 | 125 | 51,43 | |
| 125 | 51,43 | |||
| 125 | 51,43 | |||
| 09.01.2026 | 15:38:08,638 | 1 000 | 51,41 | |
| 1 000 | 51,41 | |||
| 1 000 | 51,41 | |||
| 09.01.2026 | 15:38:08,300 | 1 | 51,41 | |
| 1 | 51,41 | |||
| 1 | 51,41 | |||
| 09.01.2026 | 15:38:06,048 | 100 | 51,40 | |
| 100 | 51,40 | |||
| 100 | 51,40 | |||
| 09.01.2026 | 15:37:49,581 | 1 | 51,39 | |
| 1 | 51,39 | |||
| 1 | 51,39 | |||
| 09.01.2026 | 15:37:39,312 | 3 | 51,44 | |
| 3 | 51,44 | |||
| 3 | 51,44 | |||
| 09.01.2026 | 15:37:36,844 | 30 | 51,44 | |
| 30 | 51,44 | |||
| 30 | 51,44 | |||
| 09.01.2026 | 15:37:29,761 | 4 | 51,40 | |
| 4 | 51,40 | |||
| 4 | 51,40 | |||
| 09.01.2026 | 15:37:26,934 | 130 | 51,40 | |
| 130 | 51,40 | |||
| 130 | 51,40 | |||
| 09.01.2026 | 15:37:26,093 | 150 | 51,42 | |
| 150 | 51,42 | |||
| 150 | 51,42 | |||
| 09.01.2026 | 15:37:25,089 | 50 | 51,42 | |
| 50 | 51,42 | |||
| 50 | 51,42 | |||
| 09.01.2026 | 15:37:23,047 | 50 | 51,42 | |
| 50 | 51,42 | |||
| 50 | 51,42 | |||
| 09.01.2026 | 15:37:12,372 | 245 | 51,40 | |
| 245 | 51,40 | |||
| 245 | 51,40 | |||
| 09.01.2026 | 15:37:10,326 | 200 | 51,42 | |
| 200 | 51,42 | |||
| 200 | 51,42 | |||
| 09.01.2026 | 15:37:07,610 | 80 | 51,44 | |
| 80 | 51,44 | |||
| 80 | 51,44 | |||
| 09.01.2026 | 15:37:01,086 | 2 | 51,45 | |
| 2 | 51,45 | |||
| 2 | 51,45 | |||
| 09.01.2026 | 15:37:00,356 | 100 | 51,48 | |
| 100 | 51,48 | |||
| 100 | 51,48 | |||
| 09.01.2026 | 15:37:00,180 | 49 | 51,48 | |
| 49 | 51,48 | |||
| 49 | 51,48 | |||
| 09.01.2026 | 15:36:56,149 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 09.01.2026 | 15:36:49,198 | 40 | 51,50 | |
| 40 | 51,50 | |||
| 40 | 51,50 | |||
| 09.01.2026 | 15:36:46,306 | 75 | 51,50 | |
| 75 | 51,50 | |||
| 75 | 51,50 | |||
| 09.01.2026 | 15:36:40,600 | 4 | 51,58 | |
| 4 | 51,58 | |||
| 4 | 51,58 | |||
| 09.01.2026 | 15:36:36,868 | 1 268 | 51,50 | |
| 89 | 51,50 | |||
| 30 | 51,50 | |||
| 1 238 | 51,50 | |||
| 1 000 | 51,50 | |||
| 179 | 51,50 | |||
| 09.01.2026 | 15:36:30,767 | 2 000 | 51,50 | |
| 100 | 51,50 | |||
| 508 | 51,50 | |||
| 50 | 51,50 | |||
| 15 | 51,50 | |||
| 2 000 | 51,50 | |||
| 50 | 51,50 | |||
| 30 | 51,50 | |||
| 30 | 51,50 | |||
| 22 | 51,50 | |||
| 345 | 51,50 | |||
| 8 | 51,50 | |||
| 500 | 51,50 | |||
| 200 | 51,50 | |||
| 100 | 51,50 | |||
| 27 | 51,50 | |||
| 15 | 51,50 | |||
| 09.01.2026 | 15:36:30,680 | 100 | 51,49 | |
| 100 | 51,49 | |||
| 100 | 51,49 | |||
| 09.01.2026 | 15:36:27,198 | 230 | 51,49 | |
| 221 | 51,49 | |||
| 230 | 51,49 | |||
| 9 | 51,49 | |||
| 09.01.2026 | 15:36:19,000 | 1 | 51,45 | |
| 1 | 51,45 | |||
| 1 | 51,45 | |||
| 09.01.2026 | 15:36:09,417 | 265 | 51,42 | |
| 265 | 51,42 | |||
| 265 | 51,42 | |||
| 09.01.2026 | 15:36:00,671 | 300 | 51,38 | |
| 300 | 51,38 | |||
| 300 | 51,38 | |||
| 09.01.2026 | 15:35:58,161 | 10 | 51,39 | |
| 10 | 51,39 | |||
| 10 | 51,39 | |||
| 09.01.2026 | 15:35:50,528 | 10 | 51,38 | |
| 10 | 51,38 | |||
| 10 | 51,38 | |||
| 09.01.2026 | 15:35:50,020 | 72 | 51,40 | |
| 72 | 51,40 | |||
| 72 | 51,40 | |||
| 09.01.2026 | 15:35:39,302 | 199 | 51,38 | |
| 199 | 51,38 | |||
| 199 | 51,38 | |||
| 09.01.2026 | 15:35:37,113 | 7 | 51,43 | |
| 7 | 51,43 | |||
| 7 | 51,43 | |||
| 09.01.2026 | 15:35:35,885 | 270 | 51,40 | |
| 270 | 51,40 | |||
| 270 | 51,40 | |||
| 09.01.2026 | 15:35:35,758 | 607 | 51,40 | |
| 607 | 51,40 | |||
| 607 | 51,40 | |||
| 09.01.2026 | 15:35:30,166 | 100 | 51,43 | |
| 100 | 51,43 | |||
| 100 | 51,43 | |||
| 09.01.2026 | 15:35:27,058 | 9 | 51,44 | |
| 9 | 51,44 | |||
| 9 | 51,44 | |||
| 09.01.2026 | 15:35:24,167 | 300 | 51,48 | |
| 300 | 51,48 | |||
| 300 | 51,48 | |||
| 09.01.2026 | 15:35:23,205 | 20 | 51,47 | |
| 20 | 51,47 | |||
| 20 | 51,47 | |||
| 09.01.2026 | 15:35:20,106 | 2 | 51,42 | |
| 2 | 51,42 | |||
| 2 | 51,42 | |||
| 09.01.2026 | 15:35:17,607 | 130 | 51,37 | |
| 130 | 51,37 | |||
| 130 | 51,37 | |||
| 09.01.2026 | 15:35:05,987 | 130 | 51,30 | |
| 130 | 51,30 | |||
| 130 | 51,30 | |||
| 09.01.2026 | 15:35:03,493 | 2 | 51,32 | |
| 2 | 51,32 | |||
| 2 | 51,32 | |||
| 09.01.2026 | 15:34:55,836 | 14 | 51,17 | |
| 14 | 51,17 | |||
| 14 | 51,17 | |||
| 09.01.2026 | 15:34:55,655 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 09.01.2026 | 15:34:48,201 | 1 | 51,25 | |
| 1 | 51,25 | |||
| 1 | 51,25 | |||
| 09.01.2026 | 15:34:44,399 | 100 | 51,23 | |
| 100 | 51,23 | |||
| 100 | 51,23 | |||
| 09.01.2026 | 15:34:44,266 | 550 | 51,25 | |
| 50 | 51,25 | |||
| 500 | 51,25 | |||
| 550 | 51,25 | |||
| 09.01.2026 | 15:34:42,556 | 5 | 51,26 | |
| 5 | 51,26 | |||
| 5 | 51,26 | |||
| 09.01.2026 | 15:34:41,149 | 10 | 51,27 | |
| 10 | 51,27 | |||
| 10 | 51,27 | |||
| 09.01.2026 | 15:34:33,360 | 20 | 51,27 | |
| 20 | 51,27 | |||
| 20 | 51,27 | |||
| 09.01.2026 | 15:34:29,758 | 16 | 51,30 | |
| 16 | 51,30 | |||
| 16 | 51,30 | |||
| 09.01.2026 | 15:34:23,279 | 358 | 51,45 | |
| 132 | 51,45 | |||
| 125 | 51,45 | |||
| 358 | 51,45 | |||
| 100 | 51,45 | |||
| 1 | 51,45 | |||
| 09.01.2026 | 15:34:13,156 | 11 | 51,40 | |
| 11 | 51,40 | |||
| 11 | 51,40 | |||
| 09.01.2026 | 15:34:11,745 | 1 | 51,42 | |
| 1 | 51,42 | |||
| 1 | 51,42 | |||
| 09.01.2026 | 15:34:10,444 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 09.01.2026 | 15:34:07,121 | 40 | 51,39 | |
| 40 | 51,39 | |||
| 40 | 51,39 | |||
| 09.01.2026 | 15:34:03,140 | 20 | 51,38 | |
| 20 | 51,38 | |||
| 20 | 51,38 | |||
| 09.01.2026 | 15:33:56,737 | 100 | 51,40 | |
| 100 | 51,40 | |||
| 100 | 51,40 | |||
| 09.01.2026 | 15:33:55,549 | 15 | 51,39 | |
| 15 | 51,39 | |||
| 15 | 51,39 | |||
| 09.01.2026 | 15:33:50,373 | 200 | 51,40 | |
| 200 | 51,40 | |||
| 200 | 51,40 | |||
| 09.01.2026 | 15:33:42,271 | 1 | 51,36 | |
| 1 | 51,36 | |||
| 1 | 51,36 | |||
| 09.01.2026 | 15:33:41,650 | 30 | 51,36 | |
| 30 | 51,36 | |||
| 30 | 51,36 | |||
| 09.01.2026 | 15:33:29,876 | 100 | 51,35 | |
| 100 | 51,35 | |||
| 100 | 51,35 | |||
| 09.01.2026 | 15:33:26,540 | 15 | 51,39 | |
| 15 | 51,39 | |||
| 15 | 51,39 | |||
| 09.01.2026 | 15:33:26,199 | 736 | 51,34 | |
| 20 | 51,34 | |||
| 20 | 51,34 | |||
| 700 | 51,34 | |||
| 696 | 51,34 | |||
| 36 | 51,34 | |||
| 09.01.2026 | 15:33:12,759 | 1 345 | 51,40 | |
| 1 345 | 51,40 | |||
| 1 345 | 51,40 | |||
| 09.01.2026 | 15:33:11,095 | 5 | 51,42 | |
| 5 | 51,42 | |||
| 5 | 51,42 | |||
| 09.01.2026 | 15:33:07,314 | 973 | 51,42 | |
| 973 | 51,42 | |||
| 973 | 51,42 | |||
| 09.01.2026 | 15:33:06,522 | 40 | 51,42 | |
| 40 | 51,42 | |||
| 40 | 51,42 | |||
| 09.01.2026 | 15:33:01,005 | 879 | 51,40 | |
| 400 | 51,40 | |||
| 30 | 51,40 | |||
| 72 | 51,40 | |||
| 118 | 51,40 | |||
| 879 | 51,40 | |||
| 250 | 51,40 | |||
| 9 | 51,40 | |||
| 09.01.2026 | 15:33:00,903 | 250 | 51,39 | |
| 250 | 51,39 | |||
| 250 | 51,39 | |||
| 09.01.2026 | 15:32:53,257 | 30 | 51,36 | |
| 30 | 51,36 | |||
| 30 | 51,36 | |||
| 09.01.2026 | 15:32:51,353 | 9 | 51,37 | |
| 9 | 51,37 | |||
| 9 | 51,37 | |||
| 09.01.2026 | 15:32:35,628 | 583 | 51,30 | |
| 583 | 51,30 | |||
| 583 | 51,30 | |||
| 09.01.2026 | 15:32:33,669 | 1 184 | 51,39 | |
| 385 | 51,39 | |||
| 1 184 | 51,39 | |||
| 5 | 51,39 | |||
| 794 | 51,39 | |||
| 09.01.2026 | 15:32:02,115 | 2 000 | 51,38 | |
| 2 000 | 51,38 | |||
| 2 000 | 51,38 | |||
| 09.01.2026 | 15:31:51,888 | 25 | 51,36 | |
| 25 | 51,36 | |||
| 25 | 51,36 | |||
| 09.01.2026 | 15:31:50,033 | 10 | 51,36 | |
| 10 | 51,36 | |||
| 10 | 51,36 | |||
| 09.01.2026 | 15:31:48,478 | 8 | 51,34 | |
| 8 | 51,34 | |||
| 8 | 51,34 | |||
| 09.01.2026 | 15:31:48,093 | 100 | 51,35 | |
| 55 | 51,35 | |||
| 5 | 51,35 | |||
| 100 | 51,35 | |||
| 40 | 51,35 | |||
| 09.01.2026 | 15:31:30,480 | 896 | 51,30 | |
| 86 | 51,30 | |||
| 500 | 51,30 | |||
| 60 | 51,30 | |||
| 896 | 51,30 | |||
| 100 | 51,30 | |||
| 150 | 51,30 | |||
| 09.01.2026 | 15:31:30,260 | 40 | 51,28 | |
| 20 | 51,28 | |||
| 40 | 51,28 | |||
| 20 | 51,28 | |||
| 09.01.2026 | 15:31:29,953 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 09.01.2026 | 15:31:29,270 | 400 | 51,25 | |
| 400 | 51,25 | |||
| 400 | 51,25 | |||
| 09.01.2026 | 15:31:29,160 | 220 | 51,24 | |
| 220 | 51,24 | |||
| 220 | 51,24 | |||
| 09.01.2026 | 15:31:23,898 | 50 | 51,23 | |
| 50 | 51,23 | |||
| 50 | 51,23 | |||
| 09.01.2026 | 15:31:16,493 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 09.01.2026 | 15:31:04,821 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 09.01.2026 | 15:31:03,521 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 09.01.2026 | 15:31:02,583 | 30 | 51,12 | |
| 30 | 51,12 | |||
| 30 | 51,12 | |||
| 09.01.2026 | 15:31:00,001 | 250 | 51,10 | |
| 250 | 51,10 | |||
| 250 | 51,10 | |||
| 09.01.2026 | 15:30:52,931 | 24 | 51,11 | |
| 24 | 51,11 | |||
| 24 | 51,11 | |||
| 09.01.2026 | 15:30:41,799 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 09.01.2026 | 15:30:41,074 | 53 | 51,07 | |
| 53 | 51,07 | |||
| 53 | 51,07 | |||
| 09.01.2026 | 15:30:26,001 | 35 | 51,11 | |
| 35 | 51,11 | |||
| 35 | 51,11 | |||
| 09.01.2026 | 15:30:22,216 | 1 000 | 51,11 | |
| 1 000 | 51,11 | |||
| 1 000 | 51,11 | |||
| 09.01.2026 | 15:30:11,520 | 45 | 51,11 | |
| 45 | 51,11 | |||
| 45 | 51,11 | |||
| 09.01.2026 | 15:30:05,783 | 4 | 51,11 | |
| 4 | 51,11 | |||
| 4 | 51,11 | |||
| 09.01.2026 | 15:30:00,462 | 3 | 51,11 | |
| 3 | 51,11 | |||
| 3 | 51,11 | |||
| 09.01.2026 | 15:29:59,789 | 100 | 51,11 | |
| 100 | 51,11 | |||
| 100 | 51,11 | |||
| 09.01.2026 | 15:29:51,764 | 70 | 51,14 | |
| 70 | 51,14 | |||
| 70 | 51,14 | |||
| 09.01.2026 | 15:29:50,582 | 23 | 51,13 | |
| 23 | 51,13 | |||
| 23 | 51,13 | |||
| 09.01.2026 | 15:29:45,269 | 3 | 51,15 | |
| 3 | 51,15 | |||
| 3 | 51,15 | |||
| 09.01.2026 | 15:29:40,356 | 799 | 51,09 | |
| 799 | 51,09 | |||
| 799 | 51,09 | |||
| 09.01.2026 | 15:29:33,789 | 25 | 51,09 | |
| 25 | 51,09 | |||
| 25 | 51,09 | |||
| 09.01.2026 | 15:29:24,769 | 171 | 51,11 | |
| 171 | 51,11 | |||
| 100 | 51,11 | |||
| 71 | 51,11 | |||
| 09.01.2026 | 15:29:19,398 | 2 000 | 51,11 | |
| 2 000 | 51,11 | |||
| 2 000 | 51,11 | |||
| 09.01.2026 | 15:29:17,498 | 65 | 51,12 | |
| 65 | 51,12 | |||
| 65 | 51,12 | |||
| 09.01.2026 | 15:28:53,962 | 170 | 51,14 | |
| 170 | 51,14 | |||
| 170 | 51,14 | |||
| 09.01.2026 | 15:28:51,476 | 15 | 51,14 | |
| 15 | 51,14 | |||
| 15 | 51,14 | |||
| 09.01.2026 | 15:28:44,347 | 2 | 51,11 | |
| 2 | 51,11 | |||
| 2 | 51,11 | |||
| 09.01.2026 | 15:28:30,803 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 09.01.2026 | 15:28:26,780 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 09.01.2026 | 15:28:14,740 | 2 | 51,12 | |
| 2 | 51,12 | |||
| 2 | 51,12 | |||
| 09.01.2026 | 15:28:12,275 | 375 | 51,10 | |
| 375 | 51,10 | |||
| 375 | 51,10 | |||
| 09.01.2026 | 15:28:11,080 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 09.01.2026 | 15:28:08,951 | 50 | 51,07 | |
| 50 | 51,07 | |||
| 50 | 51,07 | |||
| 09.01.2026 | 15:28:05,950 | 29 | 51,08 | |
| 29 | 51,08 | |||
| 29 | 51,08 | |||
| 09.01.2026 | 15:27:52,933 | 1 000 | 51,09 | |
| 1 000 | 51,09 | |||
| 1 000 | 51,09 | |||
| 09.01.2026 | 15:27:52,032 | 20 | 51,10 | |
| 20 | 51,10 | |||
| 20 | 51,10 | |||
| 09.01.2026 | 15:27:45,859 | 10 | 51,17 | |
| 10 | 51,17 | |||
| 10 | 51,17 | |||
| 09.01.2026 | 15:27:42,207 | 60 | 51,17 | |
| 60 | 51,17 | |||
| 60 | 51,17 | |||
| 09.01.2026 | 15:27:40,481 | 150 | 51,15 | |
| 150 | 51,15 | |||
| 150 | 51,15 | |||
| 09.01.2026 | 15:27:39,335 | 13 | 51,17 | |
| 13 | 51,17 | |||
| 13 | 51,17 | |||
| 09.01.2026 | 15:27:39,180 | 13 | 51,14 | |
| 13 | 51,14 | |||
| 13 | 51,14 | |||
| 09.01.2026 | 15:27:34,417 | 50 | 51,15 | |
| 50 | 51,15 | |||
| 50 | 51,15 | |||
| 09.01.2026 | 15:27:29,484 | 3 | 51,13 | |
| 3 | 51,13 | |||
| 3 | 51,13 | |||
| 09.01.2026 | 15:27:27,889 | 250 | 51,15 | |
| 250 | 51,15 | |||
| 250 | 51,15 | |||
| 09.01.2026 | 15:27:22,131 | 100 | 51,13 | |
| 100 | 51,13 | |||
| 100 | 51,13 | |||
| 09.01.2026 | 15:27:16,502 | 45 | 51,16 | |
| 45 | 51,16 | |||
| 45 | 51,16 | |||
| 09.01.2026 | 15:27:08,226 | 55 | 51,23 | |
| 55 | 51,23 | |||
| 55 | 51,23 | |||
| 09.01.2026 | 15:26:59,900 | 8 | 51,20 | |
| 8 | 51,20 | |||
| 8 | 51,20 | |||
| 09.01.2026 | 15:26:56,798 | 990 | 51,17 | |
| 990 | 51,17 | |||
| 990 | 51,17 | |||
| 09.01.2026 | 15:26:53,009 | 2 010 | 51,17 | |
| 2 010 | 51,17 | |||
| 2 000 | 51,17 | |||
| 10 | 51,17 | |||
| 09.01.2026 | 15:26:45,616 | 8 | 51,19 | |
| 8 | 51,19 | |||
| 8 | 51,19 | |||
| 09.01.2026 | 15:26:39,963 | 1 040 | 51,21 | |
| 180 | 51,21 | |||
| 25 | 51,21 | |||
| 382 | 51,21 | |||
| 33 | 51,21 | |||
| 400 | 51,21 | |||
| 6 | 51,21 | |||
| 20 | 51,21 | |||
| 1 000 | 51,21 | |||
| 19 | 51,21 | |||
| 15 | 51,21 | |||
| 09.01.2026 | 15:26:09,890 | 25 | 51,13 | |
| 25 | 51,13 | |||
| 25 | 51,13 | |||
| 09.01.2026 | 15:26:09,592 | 400 | 51,12 | |
| 400 | 51,12 | |||
| 400 | 51,12 | |||
| 09.01.2026 | 15:26:07,195 | 580 | 51,12 | |
| 580 | 51,12 | |||
| 580 | 51,12 | |||
| 09.01.2026 | 15:26:05,084 | 6 | 51,12 | |
| 6 | 51,12 | |||
| 6 | 51,12 | |||
| 09.01.2026 | 15:25:56,845 | 120 | 51,11 | |
| 120 | 51,11 | |||
| 120 | 51,11 | |||
| 09.01.2026 | 15:25:48,570 | 600 | 51,13 | |
| 600 | 51,13 | |||
| 600 | 51,13 | |||
| 09.01.2026 | 15:25:45,687 | 1 078 | 51,14 | |
| 1 078 | 51,14 | |||
| 1 078 | 51,14 | |||
| 09.01.2026 | 15:25:35,585 | 163 | 51,15 | |
| 163 | 51,15 | |||
| 163 | 51,15 | |||
| 09.01.2026 | 15:25:16,152 | 10 | 51,13 | |
| 10 | 51,13 | |||
| 10 | 51,13 | |||
| 09.01.2026 | 15:25:03,083 | 40 | 51,15 | |
| 40 | 51,15 | |||
| 40 | 51,15 | |||
| 09.01.2026 | 15:25:02,888 | 130 | 51,15 | |
| 130 | 51,15 | |||
| 130 | 51,15 | |||
| 09.01.2026 | 15:25:00,538 | 1 003 | 51,15 | |
| 97 | 51,15 | |||
| 1 003 | 51,15 | |||
| 906 | 51,15 | |||
| 09.01.2026 | 15:24:44,946 | 1 | 51,13 | |
| 1 | 51,13 | |||
| 1 | 51,13 | |||
| 09.01.2026 | 15:24:40,325 | 1 | 51,13 | |
| 1 | 51,13 | |||
| 1 | 51,13 | |||
| 09.01.2026 | 15:23:59,765 | 1 | 51,09 | |
| 1 | 51,09 | |||
| 1 | 51,09 | |||
| 09.01.2026 | 15:23:56,010 | 80 | 51,11 | |
| 80 | 51,11 | |||
| 80 | 51,11 | |||
| 09.01.2026 | 15:23:53,199 | 85 | 51,10 | |
| 85 | 51,10 | |||
| 85 | 51,10 | |||
| 09.01.2026 | 15:23:52,848 | 18 | 51,11 | |
| 18 | 51,11 | |||
| 18 | 51,11 | |||
| 09.01.2026 | 15:23:34,957 | 8 | 51,10 | |
| 8 | 51,10 | |||
| 8 | 51,10 | |||
| 09.01.2026 | 15:23:32,491 | 3 | 51,08 | |
| 3 | 51,08 | |||
| 3 | 51,08 | |||
| 09.01.2026 | 15:23:26,358 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 09.01.2026 | 15:23:24,914 | 3 | 51,10 | |
| 3 | 51,10 | |||
| 3 | 51,10 | |||
| 09.01.2026 | 15:23:13,560 | 4 | 51,10 | |
| 4 | 51,10 | |||
| 4 | 51,10 | |||
| 09.01.2026 | 15:23:10,992 | 11 | 51,08 | |
| 11 | 51,08 | |||
| 11 | 51,08 | |||
| 09.01.2026 | 15:23:10,515 | 1 000 | 51,10 | |
| 1 000 | 51,10 | |||
| 1 000 | 51,10 | |||
| 09.01.2026 | 15:23:01,215 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 09.01.2026 | 15:22:55,708 | 388 | 51,07 | |
| 388 | 51,07 | |||
| 388 | 51,07 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00