Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3681
2713
74,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 20:18:59,559 | 140 | 74,91 | |
| 7 | 74,91 | |||
| 8 | 74,91 | |||
| 40 | 74,91 | |||
| 2 | 74,91 | |||
| 40 | 74,91 | |||
| 43 | 74,91 | |||
| 140 | 74,91 | |||
| 02.07.2026 | 20:18:47,272 | 500 | 75,08 | |
| 500 | 75,08 | |||
| 500 | 75,08 | |||
| 02.07.2026 | 20:18:33,391 | 100 | 75,06 | |
| 50 | 75,06 | |||
| 50 | 75,06 | |||
| 100 | 75,06 | |||
| 02.07.2026 | 20:18:18,658 | 40 | 75,07 | |
| 40 | 75,07 | |||
| 40 | 75,07 | |||
| 02.07.2026 | 20:18:15,579 | 26 | 75,07 | |
| 26 | 75,07 | |||
| 26 | 75,07 | |||
| 02.07.2026 | 20:18:04,492 | 10 | 75,06 | |
| 10 | 75,06 | |||
| 10 | 75,06 | |||
| 02.07.2026 | 20:17:34,756 | 13 | 75,07 | |
| 13 | 75,07 | |||
| 13 | 75,07 | |||
| 02.07.2026 | 20:17:27,253 | 19 | 75,07 | |
| 19 | 75,07 | |||
| 19 | 75,07 | |||
| 02.07.2026 | 20:17:21,770 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 02.07.2026 | 20:17:14,378 | 354 | 75,14 | |
| 50 | 75,14 | |||
| 66 | 75,14 | |||
| 14 | 75,14 | |||
| 50 | 75,14 | |||
| 100 | 75,14 | |||
| 302 | 75,14 | |||
| 26 | 75,14 | |||
| 13 | 75,14 | |||
| 2 | 75,14 | |||
| 50 | 75,14 | |||
| 5 | 75,14 | |||
| 25 | 75,14 | |||
| 5 | 75,14 | |||
| 02.07.2026 | 20:15:21,052 | 30 | 75,16 | |
| 30 | 75,16 | |||
| 30 | 75,16 | |||
| 02.07.2026 | 20:15:13,980 | 7 | 75,17 | |
| 7 | 75,17 | |||
| 7 | 75,17 | |||
| 02.07.2026 | 20:15:13,584 | 5 | 75,17 | |
| 5 | 75,17 | |||
| 5 | 75,17 | |||
| 02.07.2026 | 20:15:12,695 | 10 | 75,17 | |
| 10 | 75,17 | |||
| 10 | 75,17 | |||
| 02.07.2026 | 20:15:00,154 | 15 | 75,16 | |
| 15 | 75,16 | |||
| 15 | 75,16 | |||
| 02.07.2026 | 20:14:51,890 | 50 | 75,16 | |
| 50 | 75,16 | |||
| 50 | 75,16 | |||
| 02.07.2026 | 20:14:36,313 | 15 | 75,18 | |
| 15 | 75,18 | |||
| 15 | 75,18 | |||
| 02.07.2026 | 20:14:35,099 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 02.07.2026 | 20:14:20,446 | 5 | 75,13 | |
| 5 | 75,13 | |||
| 5 | 75,13 | |||
| 02.07.2026 | 20:14:16,612 | 4 | 75,13 | |
| 4 | 75,13 | |||
| 4 | 75,13 | |||
| 02.07.2026 | 20:14:11,173 | 13 | 75,13 | |
| 13 | 75,13 | |||
| 13 | 75,13 | |||
| 02.07.2026 | 20:14:06,682 | 500 | 75,09 | |
| 500 | 75,09 | |||
| 500 | 75,09 | |||
| 02.07.2026 | 20:14:04,096 | 58 | 75,08 | |
| 58 | 75,08 | |||
| 58 | 75,08 | |||
| 02.07.2026 | 20:14:03,647 | 10 | 75,08 | |
| 10 | 75,08 | |||
| 10 | 75,08 | |||
| 02.07.2026 | 20:14:00,403 | 140 | 75,08 | |
| 140 | 75,08 | |||
| 140 | 75,08 | |||
| 02.07.2026 | 20:13:49,924 | 43 | 74,83 | |
| 43 | 74,83 | |||
| 40 | 74,83 | |||
| 3 | 74,83 | |||
| 02.07.2026 | 20:13:46,496 | 15 | 75,08 | |
| 15 | 75,08 | |||
| 15 | 75,08 | |||
| 02.07.2026 | 20:13:43,713 | 5 | 75,08 | |
| 5 | 75,08 | |||
| 5 | 75,08 | |||
| 02.07.2026 | 20:13:25,380 | 100 | 75,08 | |
| 100 | 75,08 | |||
| 100 | 75,08 | |||
| 02.07.2026 | 20:13:23,139 | 500 | 75,04 | |
| 500 | 75,04 | |||
| 500 | 75,04 | |||
| 02.07.2026 | 20:13:20,151 | 121 | 75,03 | |
| 3 | 75,03 | |||
| 10 | 75,03 | |||
| 100 | 75,03 | |||
| 121 | 75,03 | |||
| 1 | 75,03 | |||
| 7 | 75,03 | |||
| 02.07.2026 | 20:12:48,904 | 60 | 74,98 | |
| 60 | 74,98 | |||
| 60 | 74,98 | |||
| 02.07.2026 | 20:12:44,516 | 5 | 74,98 | |
| 5 | 74,98 | |||
| 5 | 74,98 | |||
| 02.07.2026 | 20:12:39,805 | 50 | 74,98 | |
| 50 | 74,98 | |||
| 50 | 74,98 | |||
| 02.07.2026 | 20:12:39,586 | 5 | 74,98 | |
| 5 | 74,98 | |||
| 5 | 74,98 | |||
| 02.07.2026 | 20:12:37,453 | 10 | 74,99 | |
| 10 | 74,99 | |||
| 10 | 74,99 | |||
| 02.07.2026 | 20:12:30,053 | 30 | 75,23 | |
| 30 | 75,23 | |||
| 30 | 75,23 | |||
| 02.07.2026 | 20:12:26,561 | 8 | 75,22 | |
| 8 | 75,22 | |||
| 8 | 75,22 | |||
| 02.07.2026 | 20:12:14,462 | 75 | 74,90 | |
| 72 | 74,90 | |||
| 25 | 74,90 | |||
| 3 | 74,90 | |||
| 50 | 74,90 | |||
| 02.07.2026 | 20:11:56,659 | 160 | 74,94 | |
| 160 | 74,94 | |||
| 140 | 74,94 | |||
| 20 | 74,94 | |||
| 02.07.2026 | 20:11:51,928 | 20 | 74,98 | |
| 20 | 74,98 | |||
| 20 | 74,98 | |||
| 02.07.2026 | 20:11:51,484 | 48 | 74,98 | |
| 48 | 74,98 | |||
| 48 | 74,98 | |||
| 02.07.2026 | 20:11:46,321 | 30 | 74,98 | |
| 30 | 74,98 | |||
| 30 | 74,98 | |||
| 02.07.2026 | 20:11:45,206 | 15 | 74,98 | |
| 15 | 74,98 | |||
| 15 | 74,98 | |||
| 02.07.2026 | 20:11:40,747 | 3 | 74,98 | |
| 3 | 74,98 | |||
| 3 | 74,98 | |||
| 02.07.2026 | 20:11:39,257 | 71 | 74,99 | |
| 20 | 74,99 | |||
| 1 | 74,99 | |||
| 71 | 74,99 | |||
| 50 | 74,99 | |||
| 02.07.2026 | 20:11:29,401 | 140 | 75,04 | |
| 140 | 75,04 | |||
| 140 | 75,04 | |||
| 02.07.2026 | 20:11:22,995 | 1 860 | 74,99 | |
| 1 | 74,99 | |||
| 50 | 74,99 | |||
| 3 | 74,99 | |||
| 46 | 74,99 | |||
| 1 684 | 74,99 | |||
| 1 860 | 74,99 | |||
| 26 | 74,99 | |||
| 50 | 74,99 | |||
| 02.07.2026 | 20:11:13,897 | 140 | 75,06 | |
| 140 | 75,06 | |||
| 140 | 75,06 | |||
| 02.07.2026 | 20:11:13,607 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 02.07.2026 | 20:11:13,375 | 140 | 75,06 | |
| 7 | 75,06 | |||
| 133 | 75,06 | |||
| 140 | 75,06 | |||
| 02.07.2026 | 20:11:12,231 | 4 | 75,36 | |
| 4 | 75,36 | |||
| 4 | 75,36 | |||
| 02.07.2026 | 20:11:12,044 | 30 | 75,36 | |
| 30 | 75,36 | |||
| 30 | 75,36 | |||
| 02.07.2026 | 20:11:04,972 | 140 | 75,06 | |
| 140 | 75,06 | |||
| 140 | 75,06 | |||
| 02.07.2026 | 20:10:52,917 | 140 | 75,02 | |
| 140 | 75,02 | |||
| 140 | 75,02 | |||
| 02.07.2026 | 20:10:50,503 | 140 | 75,36 | |
| 140 | 75,36 | |||
| 140 | 75,36 | |||
| 02.07.2026 | 20:10:48,492 | 140 | 75,00 | |
| 140 | 75,00 | |||
| 140 | 75,00 | |||
| 02.07.2026 | 20:10:47,915 | 2 | 75,36 | |
| 2 | 75,36 | |||
| 2 | 75,36 | |||
| 02.07.2026 | 20:10:43,569 | 140 | 75,01 | |
| 140 | 75,01 | |||
| 140 | 75,01 | |||
| 02.07.2026 | 20:10:41,780 | 5 | 75,36 | |
| 5 | 75,36 | |||
| 5 | 75,36 | |||
| 02.07.2026 | 20:10:37,839 | 13 | 75,36 | |
| 13 | 75,36 | |||
| 13 | 75,36 | |||
| 02.07.2026 | 20:10:37,177 | 2 | 75,36 | |
| 2 | 75,36 | |||
| 2 | 75,36 | |||
| 02.07.2026 | 20:10:35,442 | 7 | 75,36 | |
| 7 | 75,36 | |||
| 7 | 75,36 | |||
| 02.07.2026 | 20:10:27,123 | 50 | 75,36 | |
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 02.07.2026 | 20:10:21,799 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 02.07.2026 | 20:10:21,710 | 50 | 75,36 | |
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 02.07.2026 | 20:10:09,923 | 100 | 75,36 | |
| 100 | 75,36 | |||
| 100 | 75,36 | |||
| 02.07.2026 | 20:10:08,115 | 2 | 75,36 | |
| 2 | 75,36 | |||
| 2 | 75,36 | |||
| 02.07.2026 | 20:09:46,836 | 30 | 75,36 | |
| 30 | 75,36 | |||
| 30 | 75,36 | |||
| 02.07.2026 | 20:09:42,958 | 12 | 75,36 | |
| 12 | 75,36 | |||
| 12 | 75,36 | |||
| 02.07.2026 | 20:09:29,718 | 140 | 74,98 | |
| 140 | 74,98 | |||
| 140 | 74,98 | |||
| 02.07.2026 | 20:08:16,870 | 1 000 | 74,99 | |
| 65 | 74,99 | |||
| 1 000 | 74,99 | |||
| 625 | 74,99 | |||
| 310 | 74,99 | |||
| 02.07.2026 | 20:08:02,500 | 140 | 75,01 | |
| 140 | 75,01 | |||
| 140 | 75,01 | |||
| 02.07.2026 | 20:07:57,164 | 15 | 75,01 | |
| 15 | 75,01 | |||
| 15 | 75,01 | |||
| 02.07.2026 | 20:07:00,452 | 140 | 75,33 | |
| 140 | 75,33 | |||
| 140 | 75,33 | |||
| 02.07.2026 | 20:06:55,210 | 10 | 75,33 | |
| 10 | 75,33 | |||
| 10 | 75,33 | |||
| 02.07.2026 | 20:06:55,139 | 50 | 75,33 | |
| 50 | 75,33 | |||
| 50 | 75,33 | |||
| 02.07.2026 | 20:06:41,007 | 515 | 75,00 | |
| 15 | 75,00 | |||
| 500 | 75,00 | |||
| 515 | 75,00 | |||
| 02.07.2026 | 20:06:14,784 | 140 | 74,89 | |
| 84 | 74,89 | |||
| 56 | 74,89 | |||
| 140 | 74,89 | |||
| 02.07.2026 | 20:06:11,480 | 140 | 74,89 | |
| 140 | 74,89 | |||
| 140 | 74,89 | |||
| 02.07.2026 | 20:06:07,369 | 50 | 74,88 | |
| 50 | 74,88 | |||
| 50 | 74,88 | |||
| 02.07.2026 | 20:05:58,281 | 140 | 74,86 | |
| 140 | 74,86 | |||
| 140 | 74,86 | |||
| 02.07.2026 | 20:05:32,087 | 140 | 74,86 | |
| 140 | 74,86 | |||
| 140 | 74,86 | |||
| 02.07.2026 | 20:05:26,603 | 3 | 74,99 | |
| 3 | 74,99 | |||
| 3 | 74,99 | |||
| 02.07.2026 | 20:04:58,356 | 140 | 74,78 | |
| 140 | 74,78 | |||
| 140 | 74,78 | |||
| 02.07.2026 | 20:04:17,506 | 100 | 74,74 | |
| 100 | 74,74 | |||
| 100 | 74,74 | |||
| 02.07.2026 | 20:04:12,155 | 94 | 74,75 | |
| 94 | 74,75 | |||
| 94 | 74,75 | |||
| 02.07.2026 | 20:04:11,937 | 12 | 74,99 | |
| 12 | 74,99 | |||
| 12 | 74,99 | |||
| 02.07.2026 | 20:04:07,734 | 15 | 74,75 | |
| 15 | 74,75 | |||
| 15 | 74,75 | |||
| 02.07.2026 | 20:04:04,877 | 25 | 74,99 | |
| 25 | 74,99 | |||
| 25 | 74,99 | |||
| 02.07.2026 | 20:04:03,444 | 10 | 74,99 | |
| 10 | 74,99 | |||
| 10 | 74,99 | |||
| 02.07.2026 | 20:04:03,423 | 50 | 74,98 | |
| 50 | 74,98 | |||
| 50 | 74,98 | |||
| 02.07.2026 | 20:03:42,566 | 140 | 74,72 | |
| 140 | 74,72 | |||
| 140 | 74,72 | |||
| 02.07.2026 | 20:03:40,875 | 100 | 74,72 | |
| 100 | 74,72 | |||
| 100 | 74,72 | |||
| 02.07.2026 | 20:03:32,011 | 140 | 74,73 | |
| 26 | 74,73 | |||
| 140 | 74,73 | |||
| 64 | 74,73 | |||
| 50 | 74,73 | |||
| 02.07.2026 | 20:03:19,299 | 15 | 74,99 | |
| 15 | 74,99 | |||
| 15 | 74,99 | |||
| 02.07.2026 | 20:03:10,283 | 1 | 74,99 | |
| 1 | 74,99 | |||
| 1 | 74,99 | |||
| 02.07.2026 | 20:03:03,711 | 140 | 74,75 | |
| 2 | 74,75 | |||
| 140 | 74,75 | |||
| 138 | 74,75 | |||
| 02.07.2026 | 20:02:35,206 | 60 | 74,99 | |
| 60 | 74,99 | |||
| 60 | 74,99 | |||
| 02.07.2026 | 20:02:35,138 | 140 | 74,99 | |
| 140 | 74,99 | |||
| 140 | 74,99 | |||
| 02.07.2026 | 20:02:32,150 | 40 | 74,74 | |
| 40 | 74,74 | |||
| 28 | 74,74 | |||
| 12 | 74,74 | |||
| 02.07.2026 | 20:02:19,496 | 11 | 74,73 | |
| 11 | 74,73 | |||
| 11 | 74,73 | |||
| 02.07.2026 | 20:02:00,224 | 80 | 74,99 | |
| 50 | 74,99 | |||
| 80 | 74,99 | |||
| 30 | 74,99 | |||
| 02.07.2026 | 20:01:07,415 | 15 | 74,89 | |
| 15 | 74,89 | |||
| 15 | 74,89 | |||
| 02.07.2026 | 20:00:12,891 | 34 | 74,66 | |
| 33 | 74,66 | |||
| 34 | 74,66 | |||
| 1 | 74,66 | |||
| 02.07.2026 | 20:00:12,273 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 02.07.2026 | 20:00:11,480 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 02.07.2026 | 19:59:20,525 | 140 | 74,67 | |
| 140 | 74,67 | |||
| 140 | 74,67 | |||
| 02.07.2026 | 19:59:19,017 | 140 | 74,67 | |
| 34 | 74,67 | |||
| 140 | 74,67 | |||
| 56 | 74,67 | |||
| 50 | 74,67 | |||
| 02.07.2026 | 19:59:15,162 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 02.07.2026 | 19:58:53,340 | 140 | 75,00 | |
| 140 | 75,00 | |||
| 140 | 75,00 | |||
| 02.07.2026 | 19:58:04,284 | 140 | 75,08 | |
| 140 | 75,08 | |||
| 140 | 75,08 | |||
| 02.07.2026 | 19:58:02,979 | 990 | 75,00 | |
| 990 | 75,00 | |||
| 990 | 75,00 | |||
| 02.07.2026 | 19:57:56,745 | 11 | 75,11 | |
| 11 | 75,11 | |||
| 11 | 75,11 | |||
| 02.07.2026 | 19:57:51,633 | 35 | 75,01 | |
| 35 | 75,01 | |||
| 35 | 75,01 | |||
| 02.07.2026 | 19:57:51,342 | 140 | 75,01 | |
| 140 | 75,01 | |||
| 128 | 75,01 | |||
| 12 | 75,01 | |||
| 02.07.2026 | 19:57:21,885 | 140 | 75,01 | |
| 140 | 75,01 | |||
| 140 | 75,01 | |||
| 02.07.2026 | 19:55:33,040 | 3 | 75,01 | |
| 3 | 75,01 | |||
| 3 | 75,01 | |||
| 02.07.2026 | 19:55:16,624 | 25 | 75,19 | |
| 25 | 75,19 | |||
| 25 | 75,19 | |||
| 02.07.2026 | 19:55:06,894 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 02.07.2026 | 19:54:52,346 | 4 | 75,18 | |
| 4 | 75,18 | |||
| 4 | 75,18 | |||
| 02.07.2026 | 19:54:45,316 | 1 160 | 75,05 | |
| 100 | 75,05 | |||
| 1 030 | 75,05 | |||
| 30 | 75,05 | |||
| 100 | 75,05 | |||
| 360 | 75,05 | |||
| 600 | 75,05 | |||
| 25 | 75,05 | |||
| 75 | 75,05 | |||
| 02.07.2026 | 19:53:31,064 | 140 | 75,03 | |
| 140 | 75,03 | |||
| 140 | 75,03 | |||
| 02.07.2026 | 19:53:27,873 | 40 | 75,03 | |
| 40 | 75,03 | |||
| 40 | 75,03 | |||
| 02.07.2026 | 19:53:23,188 | 140 | 75,03 | |
| 80 | 75,03 | |||
| 140 | 75,03 | |||
| 10 | 75,03 | |||
| 50 | 75,03 | |||
| 02.07.2026 | 19:53:16,794 | 30 | 74,66 | |
| 30 | 74,66 | |||
| 30 | 74,66 | |||
| 02.07.2026 | 19:52:34,128 | 140 | 74,60 | |
| 10 | 74,60 | |||
| 130 | 74,60 | |||
| 140 | 74,60 | |||
| 02.07.2026 | 19:52:16,919 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 02.07.2026 | 19:52:01,363 | 140 | 74,97 | |
| 140 | 74,97 | |||
| 40 | 74,97 | |||
| 100 | 74,97 | |||
| 02.07.2026 | 19:51:38,989 | 140 | 74,63 | |
| 140 | 74,63 | |||
| 140 | 74,63 | |||
| 02.07.2026 | 19:51:24,133 | 615 | 74,70 | |
| 615 | 74,70 | |||
| 600 | 74,70 | |||
| 1 | 74,70 | |||
| 14 | 74,70 | |||
| 02.07.2026 | 19:51:20,081 | 140 | 74,71 | |
| 140 | 74,71 | |||
| 140 | 74,71 | |||
| 02.07.2026 | 19:51:05,558 | 173 | 74,71 | |
| 2 | 74,71 | |||
| 26 | 74,71 | |||
| 1 | 74,71 | |||
| 169 | 74,71 | |||
| 140 | 74,71 | |||
| 2 | 74,71 | |||
| 6 | 74,71 | |||
| 02.07.2026 | 19:50:20,693 | 140 | 74,71 | |
| 140 | 74,71 | |||
| 140 | 74,71 | |||
| 02.07.2026 | 19:49:52,556 | 140 | 74,72 | |
| 140 | 74,72 | |||
| 140 | 74,72 | |||
| 02.07.2026 | 19:49:34,592 | 140 | 74,72 | |
| 140 | 74,72 | |||
| 40 | 74,72 | |||
| 100 | 74,72 | |||
| 02.07.2026 | 19:49:32,564 | 140 | 74,76 | |
| 50 | 74,76 | |||
| 90 | 74,76 | |||
| 140 | 74,76 | |||
| 02.07.2026 | 19:49:19,253 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 02.07.2026 | 19:49:18,385 | 1 | 75,13 | |
| 1 | 75,13 | |||
| 1 | 75,13 | |||
| 02.07.2026 | 19:49:01,421 | 140 | 75,13 | |
| 140 | 75,13 | |||
| 140 | 75,13 | |||
| 02.07.2026 | 19:48:48,890 | 250 | 74,89 | |
| 250 | 74,89 | |||
| 250 | 74,89 | |||
| 02.07.2026 | 19:48:43,743 | 140 | 74,90 | |
| 140 | 74,90 | |||
| 140 | 74,90 | |||
| 02.07.2026 | 19:48:38,418 | 140 | 74,90 | |
| 140 | 74,90 | |||
| 140 | 74,90 | |||
| 02.07.2026 | 19:47:55,347 | 3 | 74,98 | |
| 3 | 74,98 | |||
| 3 | 74,98 | |||
| 02.07.2026 | 19:47:36,703 | 140 | 74,76 | |
| 140 | 74,76 | |||
| 100 | 74,76 | |||
| 40 | 74,76 | |||
| 02.07.2026 | 19:47:28,264 | 140 | 74,78 | |
| 44 | 74,78 | |||
| 96 | 74,78 | |||
| 140 | 74,78 | |||
| 02.07.2026 | 19:47:23,847 | 1 | 75,01 | |
| 1 | 75,01 | |||
| 1 | 75,01 | |||
| 02.07.2026 | 19:47:23,642 | 25 | 75,01 | |
| 25 | 75,01 | |||
| 25 | 75,01 | |||
| 02.07.2026 | 19:47:05,242 | 40 | 75,04 | |
| 40 | 75,04 | |||
| 40 | 75,04 | |||
| 02.07.2026 | 19:46:55,400 | 27 | 75,03 | |
| 27 | 75,03 | |||
| 27 | 75,03 | |||
| 02.07.2026 | 19:46:54,315 | 14 | 75,03 | |
| 14 | 75,03 | |||
| 14 | 75,03 | |||
| 02.07.2026 | 19:46:41,690 | 50 | 74,78 | |
| 50 | 74,78 | |||
| 37 | 74,78 | |||
| 13 | 74,78 | |||
| 02.07.2026 | 19:46:16,016 | 20 | 75,07 | |
| 20 | 75,07 | |||
| 20 | 75,07 | |||
| 02.07.2026 | 19:46:13,863 | 140 | 75,07 | |
| 140 | 75,07 | |||
| 140 | 75,07 | |||
| 02.07.2026 | 19:46:07,669 | 140 | 74,97 | |
| 140 | 74,97 | |||
| 140 | 74,97 | |||
| 02.07.2026 | 19:46:01,364 | 140 | 74,98 | |
| 140 | 74,98 | |||
| 140 | 74,98 | |||
| 02.07.2026 | 19:45:55,851 | 335 | 75,00 | |
| 300 | 75,00 | |||
| 16 | 75,00 | |||
| 19 | 75,00 | |||
| 250 | 75,00 | |||
| 85 | 75,00 | |||
| 02.07.2026 | 19:44:51,498 | 120 | 75,00 | |
| 50 | 75,00 | |||
| 70 | 75,00 | |||
| 120 | 75,00 | |||
| 02.07.2026 | 19:44:44,310 | 4 | 74,99 | |
| 4 | 74,99 | |||
| 4 | 74,99 | |||
| 02.07.2026 | 19:44:38,125 | 100 | 74,99 | |
| 100 | 74,99 | |||
| 100 | 74,99 | |||
| 02.07.2026 | 19:44:34,911 | 4 | 75,00 | |
| 4 | 75,00 | |||
| 4 | 75,00 | |||
| 02.07.2026 | 19:44:08,515 | 7 | 75,02 | |
| 7 | 75,02 | |||
| 7 | 75,02 | |||
| 02.07.2026 | 19:44:07,328 | 100 | 74,99 | |
| 100 | 74,99 | |||
| 100 | 74,99 | |||
| 02.07.2026 | 19:44:02,898 | 2 | 75,03 | |
| 2 | 75,03 | |||
| 2 | 75,03 | |||
| 02.07.2026 | 19:43:56,703 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 02.07.2026 | 19:43:50,276 | 4 | 75,01 | |
| 4 | 75,01 | |||
| 4 | 75,01 | |||
| 02.07.2026 | 19:43:45,753 | 3 | 75,00 | |
| 3 | 75,00 | |||
| 3 | 75,00 | |||
| 02.07.2026 | 19:43:34,672 | 3 | 75,01 | |
| 3 | 75,01 | |||
| 3 | 75,01 | |||
| 02.07.2026 | 19:43:08,141 | 2 | 75,02 | |
| 2 | 75,02 | |||
| 2 | 75,02 | |||
| 02.07.2026 | 19:43:06,307 | 4 | 75,03 | |
| 4 | 75,03 | |||
| 4 | 75,03 | |||
| 02.07.2026 | 19:43:01,033 | 140 | 75,03 | |
| 140 | 75,03 | |||
| 61 | 75,03 | |||
| 50 | 75,03 | |||
| 29 | 75,03 | |||
| 02.07.2026 | 19:42:54,566 | 15 | 75,03 | |
| 15 | 75,03 | |||
| 15 | 75,03 | |||
| 02.07.2026 | 19:42:44,762 | 3 | 74,71 | |
| 3 | 74,71 | |||
| 3 | 74,71 | |||
| 02.07.2026 | 19:42:40,155 | 20 | 75,05 | |
| 20 | 75,05 | |||
| 20 | 75,05 | |||
| 02.07.2026 | 19:42:39,260 | 4 | 75,05 | |
| 4 | 75,05 | |||
| 4 | 75,05 | |||
| 02.07.2026 | 19:42:24,151 | 70 | 74,71 | |
| 70 | 74,71 | |||
| 70 | 74,71 | |||
| 02.07.2026 | 19:42:11,102 | 10 | 75,02 | |
| 6 | 75,02 | |||
| 4 | 75,02 | |||
| 10 | 75,02 | |||
| 02.07.2026 | 19:41:51,910 | 140 | 74,71 | |
| 140 | 74,71 | |||
| 140 | 74,71 | |||
| 02.07.2026 | 19:41:51,599 | 2 | 75,03 | |
| 2 | 75,03 | |||
| 2 | 75,03 | |||
| 02.07.2026 | 19:41:42,132 | 227 | 74,89 | |
| 215 | 74,89 | |||
| 12 | 74,89 | |||
| 227 | 74,89 | |||
| 02.07.2026 | 19:41:24,381 | 140 | 74,95 | |
| 140 | 74,95 | |||
| 140 | 74,95 | |||
| 02.07.2026 | 19:41:05,710 | 135 | 74,95 | |
| 135 | 74,95 | |||
| 135 | 74,95 | |||
| 02.07.2026 | 19:40:49,399 | 135 | 74,94 | |
| 135 | 74,94 | |||
| 135 | 74,94 | |||
| 02.07.2026 | 19:40:00,435 | 135 | 74,94 | |
| 135 | 74,94 | |||
| 135 | 74,94 | |||
| 02.07.2026 | 19:39:59,684 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 02.07.2026 | 19:39:42,829 | 1 500 | 74,60 | |
| 22 | 74,60 | |||
| 50 | 74,60 | |||
| 15 | 74,60 | |||
| 25 | 74,60 | |||
| 52 | 74,60 | |||
| 15 | 74,60 | |||
| 100 | 74,60 | |||
| 100 | 74,60 | |||
| 1 490 | 74,60 | |||
| 100 | 74,60 | |||
| 100 | 74,60 | |||
| 50 | 74,60 | |||
| 38 | 74,60 | |||
| 150 | 74,60 | |||
| 566 | 74,60 | |||
| 2 | 74,60 | |||
| 10 | 74,60 | |||
| 5 | 74,60 | |||
| 10 | 74,60 | |||
| 100 | 74,60 | |||
| 02.07.2026 | 19:39:33,754 | 6 845 | 74,62 | |
| 561 | 74,62 | |||
| 95 | 74,62 | |||
| 1 000 | 74,62 | |||
| 500 | 74,62 | |||
| 115 | 74,62 | |||
| 16 | 74,62 | |||
| 17 | 74,62 | |||
| 400 | 74,62 | |||
| 10 | 74,62 | |||
| 65 | 74,62 | |||
| 45 | 74,62 | |||
| 61 | 74,62 | |||
| 50 | 74,62 | |||
| 1 000 | 74,62 | |||
| 250 | 74,62 | |||
| 17 | 74,62 | |||
| 70 | 74,62 | |||
| 35 | 74,62 | |||
| 150 | 74,62 | |||
| 1 | 74,62 | |||
| 13 | 74,62 | |||
| 25 | 74,62 | |||
| 25 | 74,62 | |||
| 5 | 74,62 | |||
| 45 | 74,62 | |||
| 13 | 74,62 | |||
| 400 | 74,62 | |||
| 500 | 74,62 | |||
| 10 | 74,62 | |||
| 50 | 74,62 | |||
| 40 | 74,62 | |||
| 20 | 74,62 | |||
| 100 | 74,62 | |||
| 1 | 74,62 | |||
| 200 | 74,62 | |||
| 350 | 74,62 | |||
| 211 | 74,62 | |||
| 85 | 74,62 | |||
| 19 | 74,62 | |||
| 40 | 74,62 | |||
| 135 | 74,62 | |||
| 10 | 74,62 | |||
| 60 | 74,62 | |||
| 35 | 74,62 | |||
| 87 | 74,62 | |||
| 100 | 74,62 | |||
| 40 | 74,62 | |||
| 26 | 74,62 | |||
| 450 | 74,62 | |||
| 260 | 74,62 | |||
| 150 | 74,62 | |||
| 70 | 74,62 | |||
| 2 | 74,62 | |||
| 75 | 74,62 | |||
| 4 375 | 74,62 | |||
| 130 | 74,62 | |||
| 7 | 74,62 | |||
| 200 | 74,62 | |||
| 8 | 74,62 | |||
| 40 | 74,62 | |||
| 50 | 74,62 | |||
| 80 | 74,62 | |||
| 30 | 74,62 | |||
| 80 | 74,62 | |||
| 101 | 74,62 | |||
| 13 | 74,62 | |||
| 10 | 74,62 | |||
| 150 | 74,62 | |||
| 3 | 74,62 | |||
| 103 | 74,62 | |||
| 200 | 74,62 | |||
| 02.07.2026 | 19:39:28,185 | 3 829 | 75,00 | |
| 10 | 75,00 | |||
| 15 | 75,00 | |||
| 30 | 75,00 | |||
| 400 | 75,00 | |||
| 10 | 75,00 | |||
| 14 | 75,00 | |||
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 300 | 75,00 | |||
| 20 | 75,00 | |||
| 40 | 75,00 | |||
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 5 | 75,00 | |||
| 25 | 75,00 | |||
| 50 | 75,00 | |||
| 10 | 75,00 | |||
| 21 | 75,00 | |||
| 14 | 75,00 | |||
| 30 | 75,00 | |||
| 50 | 75,00 | |||
| 21 | 75,00 | |||
| 35 | 75,00 | |||
| 2 | 75,00 | |||
| 5 | 75,00 | |||
| 50 | 75,00 | |||
| 25 | 75,00 | |||
| 40 | 75,00 | |||
| 27 | 75,00 | |||
| 50 | 75,00 | |||
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 100 | 75,00 | |||
| 66 | 75,00 | |||
| 75 | 75,00 | |||
| 40 | 75,00 | |||
| 100 | 75,00 | |||
| 10 | 75,00 | |||
| 100 | 75,00 | |||
| 13 | 75,00 | |||
| 55 | 75,00 | |||
| 100 | 75,00 | |||
| 20 | 75,00 | |||
| 100 | 75,00 | |||
| 10 | 75,00 | |||
| 1 | 75,00 | |||
| 300 | 75,00 | |||
| 35 | 75,00 | |||
| 1 | 75,00 | |||
| 13 | 75,00 | |||
| 18 | 75,00 | |||
| 10 | 75,00 | |||
| 15 | 75,00 | |||
| 70 | 75,00 | |||
| 13 | 75,00 | |||
| 30 | 75,00 | |||
| 12 | 75,00 | |||
| 45 | 75,00 | |||
| 33 | 75,00 | |||
| 3 | 75,00 | |||
| 140 | 75,00 | |||
| 1 | 75,00 | |||
| 13 | 75,00 | |||
| 50 | 75,00 | |||
| 30 | 75,00 | |||
| 10 | 75,00 | |||
| 309 | 75,00 | |||
| 3 480 | 75,00 | |||
| 50 | 75,00 | |||
| 40 | 75,00 | |||
| 40 | 75,00 | |||
| 5 | 75,00 | |||
| 3 | 75,00 | |||
| 500 | 75,00 | |||
| 40 | 75,00 | |||
| 02.07.2026 | 19:39:03,862 | 140 | 75,06 | |
| 140 | 75,06 | |||
| 140 | 75,06 | |||
| 02.07.2026 | 19:39:03,002 | 140 | 75,06 | |
| 140 | 75,06 | |||
| 140 | 75,06 | |||
| 02.07.2026 | 19:39:02,196 | 140 | 75,06 | |
| 140 | 75,06 | |||
| 140 | 75,06 | |||
| 02.07.2026 | 19:39:00,547 | 140 | 75,06 | |
| 140 | 75,06 | |||
| 140 | 75,06 | |||
| 02.07.2026 | 19:39:00,452 | 35 | 75,06 | |
| 10 | 75,06 | |||
| 25 | 75,06 | |||
| 25 | 75,06 | |||
| 10 | 75,06 | |||
| 02.07.2026 | 19:38:56,345 | 574 | 75,10 | |
| 25 | 75,10 | |||
| 100 | 75,10 | |||
| 200 | 75,10 | |||
| 14 | 75,10 | |||
| 574 | 75,10 | |||
| 200 | 75,10 | |||
| 35 | 75,10 | |||
| 02.07.2026 | 19:38:51,396 | 140 | 75,11 | |
| 140 | 75,11 | |||
| 140 | 75,11 | |||
| 02.07.2026 | 19:38:49,900 | 50 | 75,11 | |
| 50 | 75,11 | |||
| 30 | 75,11 | |||
| 20 | 75,11 | |||
| 02.07.2026 | 19:38:49,709 | 140 | 75,12 | |
| 50 | 75,12 | |||
| 15 | 75,12 | |||
| 140 | 75,12 | |||
| 75 | 75,12 | |||
| 02.07.2026 | 19:38:46,879 | 40 | 75,30 | |
| 40 | 75,30 | |||
| 40 | 75,30 | |||
| 02.07.2026 | 19:38:43,636 | 339 | 75,20 | |
| 9 | 75,20 | |||
| 60 | 75,20 | |||
| 200 | 75,20 | |||
| 14 | 75,20 | |||
| 339 | 75,20 | |||
| 4 | 75,20 | |||
| 2 | 75,20 | |||
| 50 | 75,20 | |||
| 02.07.2026 | 19:38:41,433 | 439 | 75,25 | |
| 39 | 75,25 | |||
| 140 | 75,25 | |||
| 225 | 75,25 | |||
| 400 | 75,25 | |||
| 74 | 75,25 | |||
| 02.07.2026 | 19:38:18,946 | 140 | 75,21 | |
| 140 | 75,21 | |||
| 140 | 75,21 | |||
| 02.07.2026 | 19:38:02,892 | 3 | 75,21 | |
| 3 | 75,21 | |||
| 3 | 75,21 | |||
| 02.07.2026 | 19:37:58,214 | 475 | 75,30 | |
| 250 | 75,30 | |||
| 475 | 75,30 | |||
| 75 | 75,30 | |||
| 150 | 75,30 | |||
| 02.07.2026 | 19:37:40,444 | 140 | 75,31 | |
| 140 | 75,31 | |||
| 140 | 75,31 | |||
| 02.07.2026 | 19:37:40,379 | 140 | 75,31 | |
| 140 | 75,31 | |||
| 140 | 75,31 | |||
| 02.07.2026 | 19:37:37,748 | 7 | 75,36 | |
| 7 | 75,36 | |||
| 7 | 75,36 | |||
| 02.07.2026 | 19:37:27,919 | 86 | 75,36 | |
| 86 | 75,36 | |||
| 86 | 75,36 | |||
| 02.07.2026 | 19:37:11,213 | 140 | 75,36 | |
| 140 | 75,36 | |||
| 140 | 75,36 | |||
| 02.07.2026 | 19:37:11,122 | 174 | 75,36 | |
| 174 | 75,36 | |||
| 140 | 75,36 | |||
| 34 | 75,36 | |||
| 02.07.2026 | 19:36:57,657 | 140 | 75,31 | |
| 140 | 75,31 | |||
| 140 | 75,31 | |||
| 02.07.2026 | 19:36:54,340 | 140 | 75,31 | |
| 140 | 75,31 | |||
| 34 | 75,31 | |||
| 18 | 75,31 | |||
| 75 | 75,31 | |||
| 13 | 75,31 | |||
| 02.07.2026 | 19:36:46,358 | 5 | 75,36 | |
| 5 | 75,36 | |||
| 5 | 75,36 | |||
| 02.07.2026 | 19:36:42,564 | 4 | 75,36 | |
| 4 | 75,36 | |||
| 4 | 75,36 | |||
| 02.07.2026 | 19:36:37,223 | 53 | 75,36 | |
| 53 | 75,36 | |||
| 53 | 75,36 | |||
| 02.07.2026 | 19:36:20,979 | 50 | 75,36 | |
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 02.07.2026 | 19:36:02,892 | 90 | 75,36 | |
| 90 | 75,36 | |||
| 90 | 75,36 | |||
| 02.07.2026 | 19:36:01,979 | 140 | 75,36 | |
| 140 | 75,36 | |||
| 140 | 75,36 | |||
| 02.07.2026 | 19:35:40,870 | 140 | 75,37 | |
| 140 | 75,37 | |||
| 140 | 75,37 | |||
| 02.07.2026 | 19:35:22,534 | 1 014 | 75,40 | |
| 1 000 | 75,40 | |||
| 1 014 | 75,40 | |||
| 14 | 75,40 | |||
| 02.07.2026 | 19:35:16,349 | 140 | 75,41 | |
| 140 | 75,41 | |||
| 140 | 75,41 | |||
| 02.07.2026 | 19:35:15,762 | 10 | 75,41 | |
| 10 | 75,41 | |||
| 10 | 75,41 | |||
| 02.07.2026 | 19:35:14,763 | 100 | 75,41 | |
| 100 | 75,41 | |||
| 100 | 75,41 | |||
| 02.07.2026 | 19:35:07,332 | 1 | 75,41 | |
| 1 | 75,41 | |||
| 1 | 75,41 | |||
| 02.07.2026 | 19:35:00,436 | 140 | 75,49 | |
| 140 | 75,49 | |||
| 50 | 75,49 | |||
| 90 | 75,49 | |||
| 02.07.2026 | 19:34:40,329 | 13 | 75,49 | |
| 13 | 75,49 | |||
| 13 | 75,49 | |||
| 02.07.2026 | 19:34:16,816 | 52 | 75,49 | |
| 52 | 75,49 | |||
| 52 | 75,49 | |||
| 02.07.2026 | 19:34:02,338 | 500 | 75,42 | |
| 500 | 75,42 | |||
| 500 | 75,42 | |||
| 02.07.2026 | 19:33:58,535 | 140 | 75,43 | |
| 140 | 75,43 | |||
| 140 | 75,43 | |||
| 02.07.2026 | 19:33:44,205 | 140 | 75,44 | |
| 140 | 75,44 | |||
| 140 | 75,44 | |||
| 02.07.2026 | 19:33:42,778 | 140 | 75,44 | |
| 140 | 75,44 | |||
| 140 | 75,44 | |||
| 02.07.2026 | 19:33:36,504 | 34 | 75,49 | |
| 30 | 75,49 | |||
| 1 | 75,49 | |||
| 34 | 75,49 | |||
| 3 | 75,49 | |||
| 02.07.2026 | 19:32:28,955 | 140 | 75,43 | |
| 140 | 75,43 | |||
| 40 | 75,43 | |||
| 100 | 75,43 | |||
| 02.07.2026 | 19:32:26,646 | 140 | 75,43 | |
| 140 | 75,43 | |||
| 140 | 75,43 | |||
| 02.07.2026 | 19:32:25,589 | 1 | 75,43 | |
| 1 | 75,43 | |||
| 1 | 75,43 | |||
| 02.07.2026 | 19:32:23,643 | 20 | 75,49 | |
| 20 | 75,49 | |||
| 20 | 75,49 | |||
| 02.07.2026 | 19:32:22,537 | 100 | 75,49 | |
| 66 | 75,49 | |||
| 100 | 75,49 | |||
| 34 | 75,49 | |||
| 02.07.2026 | 19:32:00,732 | 140 | 75,43 | |
| 140 | 75,43 | |||
| 140 | 75,43 | |||
| 02.07.2026 | 19:31:44,353 | 46 | 75,43 | |
| 1 | 75,43 | |||
| 2 | 75,43 | |||
| 43 | 75,43 | |||
| 46 | 75,43 | |||
| 02.07.2026 | 19:30:00,365 | 140 | 75,49 | |
| 140 | 75,49 | |||
| 140 | 75,49 | |||
| 02.07.2026 | 19:29:50,714 | 4 | 75,49 | |
| 4 | 75,49 | |||
| 4 | 75,49 | |||
| 02.07.2026 | 19:29:35,772 | 2 | 75,49 | |
| 2 | 75,49 | |||
| 2 | 75,49 | |||
| 02.07.2026 | 19:29:31,393 | 235 | 75,49 | |
| 100 | 75,49 | |||
| 60 | 75,49 | |||
| 75 | 75,49 | |||
| 210 | 75,49 | |||
| 25 | 75,49 | |||
| 02.07.2026 | 19:28:14,007 | 140 | 75,50 | |
| 140 | 75,50 | |||
| 140 | 75,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 101,20
Ask: 1 104,80
Umsatz: 129 127 TEUR -
Micron Technology Inc.
Bid: 833,70 / Ask: 834,10
Umsatz: 96 422 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,18
Umsatz: 75 690 TEUR -
SK Hynix Inc.
Bid: 1 215,00
Ask: 1 225,00
Umsatz: 67 622 TEUR -
Siemens Energy AG
Bid: 163,12 / Ask: 163,50
Umsatz: 31 992 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:27:03
Letzte Aktualisierung:
02.07.2026 @ 21:27:03