Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3149
4170
52,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:49:56,736 | 100 | 51,46 | |
| 100 | 51,46 | |||
| 100 | 51,46 | |||
| 02.07.2026 | 10:49:49,899 | 78 | 51,46 | |
| 78 | 51,46 | |||
| 78 | 51,46 | |||
| 02.07.2026 | 10:49:43,357 | 300 | 51,48 | |
| 300 | 51,48 | |||
| 300 | 51,48 | |||
| 02.07.2026 | 10:49:35,191 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 02.07.2026 | 10:49:32,523 | 30 | 51,52 | |
| 30 | 51,52 | |||
| 30 | 51,52 | |||
| 02.07.2026 | 10:49:32,386 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 02.07.2026 | 10:49:27,823 | 250 | 51,50 | |
| 250 | 51,50 | |||
| 250 | 51,50 | |||
| 02.07.2026 | 10:49:23,917 | 1 | 51,52 | |
| 1 | 51,52 | |||
| 1 | 51,52 | |||
| 02.07.2026 | 10:49:16,927 | 2 | 51,54 | |
| 2 | 51,54 | |||
| 2 | 51,54 | |||
| 02.07.2026 | 10:49:14,141 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 02.07.2026 | 10:49:04,721 | 200 | 51,56 | |
| 200 | 51,56 | |||
| 200 | 51,56 | |||
| 02.07.2026 | 10:48:54,983 | 146 | 51,56 | |
| 146 | 51,56 | |||
| 146 | 51,56 | |||
| 02.07.2026 | 10:48:49,250 | 200 | 51,58 | |
| 200 | 51,58 | |||
| 200 | 51,58 | |||
| 02.07.2026 | 10:48:47,995 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 02.07.2026 | 10:48:41,200 | 150 | 51,56 | |
| 150 | 51,56 | |||
| 150 | 51,56 | |||
| 02.07.2026 | 10:48:39,287 | 16 | 51,54 | |
| 16 | 51,54 | |||
| 16 | 51,54 | |||
| 02.07.2026 | 10:48:35,696 | 1 | 51,54 | |
| 1 | 51,54 | |||
| 1 | 51,54 | |||
| 02.07.2026 | 10:48:28,691 | 130 | 51,58 | |
| 130 | 51,58 | |||
| 130 | 51,58 | |||
| 02.07.2026 | 10:48:22,671 | 50 | 51,58 | |
| 50 | 51,58 | |||
| 50 | 51,58 | |||
| 02.07.2026 | 10:48:12,073 | 25 | 51,56 | |
| 25 | 51,56 | |||
| 25 | 51,56 | |||
| 02.07.2026 | 10:48:10,131 | 40 | 51,58 | |
| 40 | 51,58 | |||
| 40 | 51,58 | |||
| 02.07.2026 | 10:48:09,424 | 30 | 51,58 | |
| 30 | 51,58 | |||
| 30 | 51,58 | |||
| 02.07.2026 | 10:48:06,941 | 200 | 51,56 | |
| 200 | 51,56 | |||
| 200 | 51,56 | |||
| 02.07.2026 | 10:48:04,106 | 50 | 51,56 | |
| 50 | 51,56 | |||
| 50 | 51,56 | |||
| 02.07.2026 | 10:48:00,079 | 200 | 51,56 | |
| 200 | 51,56 | |||
| 200 | 51,56 | |||
| 02.07.2026 | 10:47:53,385 | 16 | 51,58 | |
| 16 | 51,58 | |||
| 16 | 51,58 | |||
| 02.07.2026 | 10:47:51,902 | 1 | 51,56 | |
| 1 | 51,56 | |||
| 1 | 51,56 | |||
| 02.07.2026 | 10:47:51,561 | 195 | 51,56 | |
| 195 | 51,56 | |||
| 195 | 51,56 | |||
| 02.07.2026 | 10:47:46,718 | 20 | 51,56 | |
| 20 | 51,56 | |||
| 20 | 51,56 | |||
| 02.07.2026 | 10:47:42,895 | 1 | 51,56 | |
| 1 | 51,56 | |||
| 1 | 51,56 | |||
| 02.07.2026 | 10:47:38,264 | 1 | 51,56 | |
| 1 | 51,56 | |||
| 1 | 51,56 | |||
| 02.07.2026 | 10:47:18,138 | 4 | 51,52 | |
| 4 | 51,52 | |||
| 4 | 51,52 | |||
| 02.07.2026 | 10:47:06,887 | 2 | 51,58 | |
| 2 | 51,58 | |||
| 2 | 51,58 | |||
| 02.07.2026 | 10:46:36,623 | 350 | 51,54 | |
| 350 | 51,54 | |||
| 350 | 51,54 | |||
| 02.07.2026 | 10:46:33,429 | 59 | 51,56 | |
| 59 | 51,56 | |||
| 59 | 51,56 | |||
| 02.07.2026 | 10:46:33,102 | 200 | 51,56 | |
| 200 | 51,56 | |||
| 200 | 51,56 | |||
| 02.07.2026 | 10:46:26,185 | 174 | 51,56 | |
| 174 | 51,56 | |||
| 174 | 51,56 | |||
| 02.07.2026 | 10:46:07,515 | 211 | 51,54 | |
| 211 | 51,54 | |||
| 211 | 51,54 | |||
| 02.07.2026 | 10:46:07,278 | 169 | 51,56 | |
| 169 | 51,56 | |||
| 169 | 51,56 | |||
| 02.07.2026 | 10:46:06,605 | 27 | 51,54 | |
| 27 | 51,54 | |||
| 27 | 51,54 | |||
| 02.07.2026 | 10:46:05,158 | 40 | 51,54 | |
| 40 | 51,54 | |||
| 40 | 51,54 | |||
| 02.07.2026 | 10:45:58,805 | 30 | 51,54 | |
| 30 | 51,54 | |||
| 30 | 51,54 | |||
| 02.07.2026 | 10:45:55,953 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 02.07.2026 | 10:45:52,481 | 100 | 51,52 | |
| 100 | 51,52 | |||
| 100 | 51,52 | |||
| 02.07.2026 | 10:45:52,175 | 25 | 51,54 | |
| 25 | 51,54 | |||
| 25 | 51,54 | |||
| 02.07.2026 | 10:45:42,835 | 60 | 51,56 | |
| 60 | 51,56 | |||
| 60 | 51,56 | |||
| 02.07.2026 | 10:45:39,514 | 200 | 51,56 | |
| 200 | 51,56 | |||
| 200 | 51,56 | |||
| 02.07.2026 | 10:45:03,246 | 120 | 51,56 | |
| 100 | 51,56 | |||
| 120 | 51,56 | |||
| 20 | 51,56 | |||
| 02.07.2026 | 10:44:55,262 | 200 | 51,50 | |
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 02.07.2026 | 10:44:54,864 | 10 | 51,50 | |
| 10 | 51,50 | |||
| 10 | 51,50 | |||
| 02.07.2026 | 10:44:53,640 | 300 | 51,50 | |
| 300 | 51,50 | |||
| 300 | 51,50 | |||
| 02.07.2026 | 10:44:48,619 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 02.07.2026 | 10:44:43,514 | 100 | 51,52 | |
| 100 | 51,52 | |||
| 100 | 51,52 | |||
| 02.07.2026 | 10:44:33,372 | 80 | 51,52 | |
| 80 | 51,52 | |||
| 80 | 51,52 | |||
| 02.07.2026 | 10:44:28,261 | 364 | 51,50 | |
| 364 | 51,50 | |||
| 364 | 51,50 | |||
| 02.07.2026 | 10:44:26,648 | 450 | 51,50 | |
| 450 | 51,50 | |||
| 450 | 51,50 | |||
| 02.07.2026 | 10:44:25,813 | 97 | 51,48 | |
| 97 | 51,48 | |||
| 97 | 51,48 | |||
| 02.07.2026 | 10:44:25,668 | 453 | 51,48 | |
| 3 | 51,48 | |||
| 450 | 51,48 | |||
| 453 | 51,48 | |||
| 02.07.2026 | 10:44:23,320 | 450 | 51,48 | |
| 450 | 51,48 | |||
| 450 | 51,48 | |||
| 02.07.2026 | 10:44:20,543 | 450 | 51,50 | |
| 450 | 51,50 | |||
| 450 | 51,50 | |||
| 02.07.2026 | 10:44:20,366 | 451 | 51,50 | |
| 36 | 51,50 | |||
| 310 | 51,50 | |||
| 450 | 51,50 | |||
| 55 | 51,50 | |||
| 50 | 51,50 | |||
| 1 | 51,50 | |||
| 02.07.2026 | 10:44:07,315 | 350 | 51,52 | |
| 350 | 51,52 | |||
| 350 | 51,52 | |||
| 02.07.2026 | 10:44:07,244 | 350 | 51,52 | |
| 350 | 51,52 | |||
| 350 | 51,52 | |||
| 02.07.2026 | 10:44:05,307 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 02.07.2026 | 10:44:02,616 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 02.07.2026 | 10:43:58,995 | 195 | 51,52 | |
| 195 | 51,52 | |||
| 195 | 51,52 | |||
| 02.07.2026 | 10:43:38,116 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 02.07.2026 | 10:43:33,776 | 2 | 51,58 | |
| 2 | 51,58 | |||
| 2 | 51,58 | |||
| 02.07.2026 | 10:43:33,460 | 650 | 51,60 | |
| 100 | 51,60 | |||
| 510 | 51,60 | |||
| 40 | 51,60 | |||
| 650 | 51,60 | |||
| 02.07.2026 | 10:43:28,944 | 350 | 51,52 | |
| 350 | 51,52 | |||
| 350 | 51,52 | |||
| 02.07.2026 | 10:43:14,492 | 40 | 51,50 | |
| 40 | 51,50 | |||
| 40 | 51,50 | |||
| 02.07.2026 | 10:43:14,364 | 656 | 51,56 | |
| 656 | 51,56 | |||
| 450 | 51,56 | |||
| 206 | 51,56 | |||
| 02.07.2026 | 10:43:11,790 | 450 | 51,56 | |
| 450 | 51,56 | |||
| 450 | 51,56 | |||
| 02.07.2026 | 10:43:06,137 | 500 | 51,58 | |
| 314 | 51,58 | |||
| 20 | 51,58 | |||
| 500 | 51,58 | |||
| 166 | 51,58 | |||
| 02.07.2026 | 10:42:56,792 | 450 | 51,56 | |
| 450 | 51,56 | |||
| 450 | 51,56 | |||
| 02.07.2026 | 10:42:56,487 | 300 | 51,58 | |
| 300 | 51,58 | |||
| 300 | 51,58 | |||
| 02.07.2026 | 10:42:55,784 | 152 | 51,56 | |
| 152 | 51,56 | |||
| 152 | 51,56 | |||
| 02.07.2026 | 10:42:07,342 | 102 | 51,56 | |
| 102 | 51,56 | |||
| 102 | 51,56 | |||
| 02.07.2026 | 10:41:57,008 | 200 | 51,58 | |
| 200 | 51,58 | |||
| 200 | 51,58 | |||
| 02.07.2026 | 10:41:36,645 | 500 | 51,60 | |
| 200 | 51,60 | |||
| 500 | 51,60 | |||
| 300 | 51,60 | |||
| 02.07.2026 | 10:41:34,570 | 14 | 51,60 | |
| 14 | 51,60 | |||
| 14 | 51,60 | |||
| 02.07.2026 | 10:41:31,661 | 150 | 51,60 | |
| 150 | 51,60 | |||
| 150 | 51,60 | |||
| 02.07.2026 | 10:41:30,787 | 1 | 51,60 | |
| 1 | 51,60 | |||
| 1 | 51,60 | |||
| 02.07.2026 | 10:41:21,179 | 20 | 51,54 | |
| 20 | 51,54 | |||
| 20 | 51,54 | |||
| 02.07.2026 | 10:41:18,144 | 21 | 51,58 | |
| 21 | 51,58 | |||
| 21 | 51,58 | |||
| 02.07.2026 | 10:41:11,909 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 02.07.2026 | 10:41:08,906 | 9 | 51,58 | |
| 9 | 51,58 | |||
| 9 | 51,58 | |||
| 02.07.2026 | 10:41:02,756 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 02.07.2026 | 10:40:58,006 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 02.07.2026 | 10:40:55,997 | 1 | 51,58 | |
| 1 | 51,58 | |||
| 1 | 51,58 | |||
| 02.07.2026 | 10:40:51,099 | 30 | 51,58 | |
| 5 | 51,58 | |||
| 30 | 51,58 | |||
| 25 | 51,58 | |||
| 02.07.2026 | 10:40:25,916 | 400 | 51,60 | |
| 400 | 51,60 | |||
| 400 | 51,60 | |||
| 02.07.2026 | 10:40:19,730 | 60 | 51,60 | |
| 60 | 51,60 | |||
| 60 | 51,60 | |||
| 02.07.2026 | 10:40:17,166 | 20 | 51,60 | |
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 02.07.2026 | 10:40:11,815 | 20 | 51,60 | |
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 02.07.2026 | 10:40:03,395 | 22 | 51,58 | |
| 22 | 51,58 | |||
| 22 | 51,58 | |||
| 02.07.2026 | 10:39:48,028 | 50 | 51,58 | |
| 50 | 51,58 | |||
| 50 | 51,58 | |||
| 02.07.2026 | 10:39:46,188 | 218 | 51,58 | |
| 218 | 51,58 | |||
| 218 | 51,58 | |||
| 02.07.2026 | 10:39:44,377 | 19 | 51,56 | |
| 19 | 51,56 | |||
| 19 | 51,56 | |||
| 02.07.2026 | 10:39:34,288 | 1 090 | 51,58 | |
| 640 | 51,58 | |||
| 1 090 | 51,58 | |||
| 450 | 51,58 | |||
| 02.07.2026 | 10:39:34,152 | 450 | 51,58 | |
| 450 | 51,58 | |||
| 450 | 51,58 | |||
| 02.07.2026 | 10:39:33,981 | 450 | 51,58 | |
| 250 | 51,58 | |||
| 450 | 51,58 | |||
| 200 | 51,58 | |||
| 02.07.2026 | 10:39:28,792 | 450 | 51,62 | |
| 450 | 51,62 | |||
| 450 | 51,62 | |||
| 02.07.2026 | 10:39:28,464 | 175 | 51,62 | |
| 175 | 51,62 | |||
| 35 | 51,62 | |||
| 140 | 51,62 | |||
| 02.07.2026 | 10:39:16,471 | 400 | 51,58 | |
| 400 | 51,58 | |||
| 400 | 51,58 | |||
| 02.07.2026 | 10:39:06,708 | 150 | 51,56 | |
| 150 | 51,56 | |||
| 150 | 51,56 | |||
| 02.07.2026 | 10:39:01,801 | 154 | 51,56 | |
| 154 | 51,56 | |||
| 154 | 51,56 | |||
| 02.07.2026 | 10:38:50,435 | 200 | 51,56 | |
| 200 | 51,56 | |||
| 200 | 51,56 | |||
| 02.07.2026 | 10:38:49,230 | 19 | 51,58 | |
| 19 | 51,58 | |||
| 19 | 51,58 | |||
| 02.07.2026 | 10:38:46,596 | 20 | 51,58 | |
| 20 | 51,58 | |||
| 20 | 51,58 | |||
| 02.07.2026 | 10:38:42,233 | 600 | 51,60 | |
| 20 | 51,60 | |||
| 450 | 51,60 | |||
| 50 | 51,60 | |||
| 80 | 51,60 | |||
| 600 | 51,60 | |||
| 02.07.2026 | 10:37:57,054 | 450 | 51,54 | |
| 450 | 51,54 | |||
| 450 | 51,54 | |||
| 02.07.2026 | 10:37:53,416 | 35 | 51,54 | |
| 35 | 51,54 | |||
| 35 | 51,54 | |||
| 02.07.2026 | 10:37:51,289 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 02.07.2026 | 10:37:13,694 | 250 | 51,58 | |
| 250 | 51,58 | |||
| 250 | 51,58 | |||
| 02.07.2026 | 10:37:12,174 | 12 | 51,56 | |
| 12 | 51,56 | |||
| 12 | 51,56 | |||
| 02.07.2026 | 10:37:11,349 | 450 | 51,56 | |
| 450 | 51,56 | |||
| 450 | 51,56 | |||
| 02.07.2026 | 10:37:11,189 | 450 | 51,56 | |
| 450 | 51,56 | |||
| 450 | 51,56 | |||
| 02.07.2026 | 10:37:08,238 | 1 800 | 51,60 | |
| 1 800 | 51,60 | |||
| 1 533 | 51,60 | |||
| 88 | 51,60 | |||
| 4 | 51,60 | |||
| 175 | 51,60 | |||
| 02.07.2026 | 10:36:59,888 | 517 | 51,62 | |
| 67 | 51,62 | |||
| 450 | 51,62 | |||
| 50 | 51,62 | |||
| 467 | 51,62 | |||
| 02.07.2026 | 10:36:27,046 | 450 | 51,62 | |
| 450 | 51,62 | |||
| 450 | 51,62 | |||
| 02.07.2026 | 10:36:25,236 | 12 | 51,62 | |
| 12 | 51,62 | |||
| 12 | 51,62 | |||
| 02.07.2026 | 10:36:12,964 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 02.07.2026 | 10:36:10,819 | 150 | 51,62 | |
| 150 | 51,62 | |||
| 150 | 51,62 | |||
| 02.07.2026 | 10:36:04,397 | 81 | 51,62 | |
| 81 | 51,62 | |||
| 81 | 51,62 | |||
| 02.07.2026 | 10:36:00,595 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 02.07.2026 | 10:35:52,191 | 325 | 51,62 | |
| 325 | 51,62 | |||
| 325 | 51,62 | |||
| 02.07.2026 | 10:35:45,251 | 450 | 51,62 | |
| 450 | 51,62 | |||
| 450 | 51,62 | |||
| 02.07.2026 | 10:35:36,326 | 20 | 51,62 | |
| 20 | 51,62 | |||
| 20 | 51,62 | |||
| 02.07.2026 | 10:35:32,028 | 165 | 51,60 | |
| 165 | 51,60 | |||
| 165 | 51,60 | |||
| 02.07.2026 | 10:35:30,871 | 1 090 | 51,60 | |
| 1 050 | 51,60 | |||
| 1 090 | 51,60 | |||
| 40 | 51,60 | |||
| 02.07.2026 | 10:35:18,900 | 350 | 51,62 | |
| 350 | 51,62 | |||
| 350 | 51,62 | |||
| 02.07.2026 | 10:35:11,435 | 37 | 51,62 | |
| 37 | 51,62 | |||
| 37 | 51,62 | |||
| 02.07.2026 | 10:35:09,994 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 02.07.2026 | 10:35:09,747 | 14 | 51,64 | |
| 14 | 51,64 | |||
| 14 | 51,64 | |||
| 02.07.2026 | 10:34:59,915 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 02.07.2026 | 10:34:50,043 | 30 | 51,58 | |
| 30 | 51,58 | |||
| 30 | 51,58 | |||
| 02.07.2026 | 10:34:42,288 | 75 | 51,58 | |
| 75 | 51,58 | |||
| 75 | 51,58 | |||
| 02.07.2026 | 10:34:41,899 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 02.07.2026 | 10:34:37,811 | 1 | 51,60 | |
| 1 | 51,60 | |||
| 1 | 51,60 | |||
| 02.07.2026 | 10:34:15,195 | 50 | 51,58 | |
| 50 | 51,58 | |||
| 50 | 51,58 | |||
| 02.07.2026 | 10:34:12,874 | 250 | 51,58 | |
| 250 | 51,58 | |||
| 250 | 51,58 | |||
| 02.07.2026 | 10:33:59,500 | 20 | 51,60 | |
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 02.07.2026 | 10:33:52,168 | 30 | 51,60 | |
| 30 | 51,60 | |||
| 30 | 51,60 | |||
| 02.07.2026 | 10:33:51,116 | 105 | 51,58 | |
| 105 | 51,58 | |||
| 105 | 51,58 | |||
| 02.07.2026 | 10:33:48,373 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 10:33:44,272 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 10:33:42,070 | 90 | 51,58 | |
| 90 | 51,58 | |||
| 90 | 51,58 | |||
| 02.07.2026 | 10:33:41,329 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 10:33:40,974 | 1 | 51,58 | |
| 1 | 51,58 | |||
| 1 | 51,58 | |||
| 02.07.2026 | 10:33:38,378 | 30 | 51,58 | |
| 30 | 51,58 | |||
| 30 | 51,58 | |||
| 02.07.2026 | 10:33:38,143 | 25 | 51,60 | |
| 25 | 51,60 | |||
| 25 | 51,60 | |||
| 02.07.2026 | 10:33:36,727 | 102 | 51,60 | |
| 102 | 51,60 | |||
| 102 | 51,60 | |||
| 02.07.2026 | 10:33:26,479 | 25 | 51,58 | |
| 25 | 51,58 | |||
| 25 | 51,58 | |||
| 02.07.2026 | 10:33:19,494 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 10:33:16,460 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 02.07.2026 | 10:32:48,415 | 189 | 51,60 | |
| 189 | 51,60 | |||
| 189 | 51,60 | |||
| 02.07.2026 | 10:32:37,940 | 50 | 51,58 | |
| 50 | 51,58 | |||
| 50 | 51,58 | |||
| 02.07.2026 | 10:32:31,914 | 200 | 51,58 | |
| 200 | 51,58 | |||
| 200 | 51,58 | |||
| 02.07.2026 | 10:32:28,863 | 300 | 51,58 | |
| 300 | 51,58 | |||
| 300 | 51,58 | |||
| 02.07.2026 | 10:32:26,685 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 02.07.2026 | 10:32:20,984 | 1 661 | 51,54 | |
| 10 | 51,54 | |||
| 155 | 51,54 | |||
| 60 | 51,54 | |||
| 100 | 51,54 | |||
| 1 496 | 51,54 | |||
| 100 | 51,54 | |||
| 1 400 | 51,54 | |||
| 1 | 51,54 | |||
| 02.07.2026 | 10:31:48,657 | 450 | 51,60 | |
| 450 | 51,60 | |||
| 450 | 51,60 | |||
| 02.07.2026 | 10:31:46,514 | 2 | 51,62 | |
| 2 | 51,62 | |||
| 2 | 51,62 | |||
| 02.07.2026 | 10:31:36,854 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 02.07.2026 | 10:31:33,971 | 140 | 51,60 | |
| 140 | 51,60 | |||
| 140 | 51,60 | |||
| 02.07.2026 | 10:31:33,898 | 264 | 51,58 | |
| 264 | 51,58 | |||
| 64 | 51,58 | |||
| 200 | 51,58 | |||
| 02.07.2026 | 10:31:31,871 | 450 | 51,54 | |
| 450 | 51,54 | |||
| 450 | 51,54 | |||
| 02.07.2026 | 10:31:27,342 | 450 | 51,54 | |
| 450 | 51,54 | |||
| 450 | 51,54 | |||
| 02.07.2026 | 10:31:27,065 | 50 | 51,52 | |
| 50 | 51,52 | |||
| 50 | 51,52 | |||
| 02.07.2026 | 10:31:24,650 | 450 | 51,54 | |
| 450 | 51,54 | |||
| 450 | 51,54 | |||
| 02.07.2026 | 10:31:22,281 | 200 | 51,54 | |
| 200 | 51,54 | |||
| 200 | 51,54 | |||
| 02.07.2026 | 10:31:14,918 | 7 | 51,56 | |
| 7 | 51,56 | |||
| 7 | 51,56 | |||
| 02.07.2026 | 10:31:14,106 | 25 | 51,52 | |
| 25 | 51,52 | |||
| 25 | 51,52 | |||
| 02.07.2026 | 10:31:11,478 | 45 | 51,52 | |
| 45 | 51,52 | |||
| 45 | 51,52 | |||
| 02.07.2026 | 10:31:06,834 | 5 | 51,54 | |
| 5 | 51,54 | |||
| 5 | 51,54 | |||
| 02.07.2026 | 10:31:05,303 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 02.07.2026 | 10:30:58,915 | 53 | 51,52 | |
| 53 | 51,52 | |||
| 53 | 51,52 | |||
| 02.07.2026 | 10:30:56,897 | 2 | 51,52 | |
| 2 | 51,52 | |||
| 2 | 51,52 | |||
| 02.07.2026 | 10:30:53,241 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 02.07.2026 | 10:30:47,869 | 14 | 51,48 | |
| 14 | 51,48 | |||
| 14 | 51,48 | |||
| 02.07.2026 | 10:30:42,023 | 200 | 51,36 | |
| 200 | 51,36 | |||
| 200 | 51,36 | |||
| 02.07.2026 | 10:30:37,988 | 350 | 51,36 | |
| 350 | 51,36 | |||
| 350 | 51,36 | |||
| 02.07.2026 | 10:30:30,902 | 90 | 51,40 | |
| 90 | 51,40 | |||
| 90 | 51,40 | |||
| 02.07.2026 | 10:30:27,106 | 58 | 51,40 | |
| 58 | 51,40 | |||
| 58 | 51,40 | |||
| 02.07.2026 | 10:30:25,817 | 4 | 51,40 | |
| 4 | 51,40 | |||
| 4 | 51,40 | |||
| 02.07.2026 | 10:30:24,200 | 50 | 51,48 | |
| 50 | 51,48 | |||
| 49 | 51,48 | |||
| 1 | 51,48 | |||
| 02.07.2026 | 10:30:17,155 | 350 | 51,48 | |
| 350 | 51,48 | |||
| 350 | 51,48 | |||
| 02.07.2026 | 10:30:15,743 | 40 | 51,50 | |
| 40 | 51,50 | |||
| 40 | 51,50 | |||
| 02.07.2026 | 10:30:08,025 | 400 | 51,50 | |
| 400 | 51,50 | |||
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 02.07.2026 | 10:30:07,760 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 02.07.2026 | 10:30:07,750 | 250 | 51,50 | |
| 250 | 51,50 | |||
| 250 | 51,50 | |||
| 02.07.2026 | 10:30:01,637 | 2 | 51,54 | |
| 2 | 51,54 | |||
| 2 | 51,54 | |||
| 02.07.2026 | 10:29:58,593 | 215 | 51,54 | |
| 215 | 51,54 | |||
| 11 | 51,54 | |||
| 204 | 51,54 | |||
| 02.07.2026 | 10:29:54,149 | 48 | 51,56 | |
| 48 | 51,56 | |||
| 48 | 51,56 | |||
| 02.07.2026 | 10:29:53,996 | 502 | 51,56 | |
| 52 | 51,56 | |||
| 450 | 51,56 | |||
| 502 | 51,56 | |||
| 02.07.2026 | 10:29:51,005 | 450 | 51,52 | |
| 450 | 51,52 | |||
| 450 | 51,52 | |||
| 02.07.2026 | 10:29:41,089 | 1 | 51,54 | |
| 1 | 51,54 | |||
| 1 | 51,54 | |||
| 02.07.2026 | 10:29:40,511 | 45 | 51,54 | |
| 45 | 51,54 | |||
| 45 | 51,54 | |||
| 02.07.2026 | 10:29:31,006 | 350 | 51,54 | |
| 350 | 51,54 | |||
| 350 | 51,54 | |||
| 02.07.2026 | 10:29:12,947 | 170 | 51,54 | |
| 170 | 51,54 | |||
| 170 | 51,54 | |||
| 02.07.2026 | 10:29:08,440 | 4 | 51,52 | |
| 4 | 51,52 | |||
| 4 | 51,52 | |||
| 02.07.2026 | 10:29:00,364 | 250 | 51,54 | |
| 250 | 51,54 | |||
| 250 | 51,54 | |||
| 02.07.2026 | 10:28:41,664 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 02.07.2026 | 10:28:41,061 | 730 | 51,50 | |
| 1 | 51,50 | |||
| 669 | 51,50 | |||
| 10 | 51,50 | |||
| 50 | 51,50 | |||
| 100 | 51,50 | |||
| 28 | 51,50 | |||
| 25 | 51,50 | |||
| 550 | 51,50 | |||
| 27 | 51,50 | |||
| 02.07.2026 | 10:27:38,441 | 450 | 51,48 | |
| 450 | 51,48 | |||
| 450 | 51,48 | |||
| 02.07.2026 | 10:27:36,514 | 6 | 51,48 | |
| 6 | 51,48 | |||
| 6 | 51,48 | |||
| 02.07.2026 | 10:27:25,340 | 100 | 51,48 | |
| 100 | 51,48 | |||
| 100 | 51,48 | |||
| 02.07.2026 | 10:27:24,923 | 250 | 51,48 | |
| 250 | 51,48 | |||
| 250 | 51,48 | |||
| 02.07.2026 | 10:27:16,705 | 350 | 51,48 | |
| 350 | 51,48 | |||
| 350 | 51,48 | |||
| 02.07.2026 | 10:27:13,546 | 2 225 | 51,46 | |
| 150 | 51,46 | |||
| 2 050 | 51,46 | |||
| 5 | 51,46 | |||
| 150 | 51,46 | |||
| 2 075 | 51,46 | |||
| 20 | 51,46 | |||
| 02.07.2026 | 10:26:59,910 | 450 | 51,52 | |
| 450 | 51,52 | |||
| 450 | 51,52 | |||
| 02.07.2026 | 10:26:56,703 | 30 | 51,56 | |
| 30 | 51,56 | |||
| 30 | 51,56 | |||
| 02.07.2026 | 10:26:54,247 | 200 | 51,54 | |
| 200 | 51,54 | |||
| 200 | 51,54 | |||
| 02.07.2026 | 10:26:47,928 | 10 | 51,56 | |
| 10 | 51,56 | |||
| 10 | 51,56 | |||
| 02.07.2026 | 10:26:37,397 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 02.07.2026 | 10:26:32,605 | 310 | 51,54 | |
| 310 | 51,54 | |||
| 310 | 51,54 | |||
| 02.07.2026 | 10:26:25,115 | 10 | 51,58 | |
| 10 | 51,58 | |||
| 10 | 51,58 | |||
| 02.07.2026 | 10:26:20,748 | 150 | 51,58 | |
| 150 | 51,58 | |||
| 150 | 51,58 | |||
| 02.07.2026 | 10:26:08,797 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 02.07.2026 | 10:25:54,370 | 1 081 | 51,56 | |
| 350 | 51,56 | |||
| 100 | 51,56 | |||
| 194 | 51,56 | |||
| 537 | 51,56 | |||
| 10 | 51,56 | |||
| 970 | 51,56 | |||
| 1 | 51,56 | |||
| 02.07.2026 | 10:25:24,193 | 450 | 51,56 | |
| 450 | 51,56 | |||
| 450 | 51,56 | |||
| 02.07.2026 | 10:25:24,146 | 450 | 51,56 | |
| 450 | 51,56 | |||
| 450 | 51,56 | |||
| 02.07.2026 | 10:25:22,023 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 02.07.2026 | 10:25:17,775 | 10 | 51,58 | |
| 10 | 51,58 | |||
| 10 | 51,58 | |||
| 02.07.2026 | 10:25:13,077 | 20 | 51,52 | |
| 20 | 51,52 | |||
| 20 | 51,52 | |||
| 02.07.2026 | 10:25:04,002 | 50 | 51,58 | |
| 50 | 51,58 | |||
| 30 | 51,58 | |||
| 20 | 51,58 | |||
| 02.07.2026 | 10:25:01,716 | 2 679 | 51,58 | |
| 100 | 51,58 | |||
| 20 | 51,58 | |||
| 2 559 | 51,58 | |||
| 2 479 | 51,58 | |||
| 200 | 51,58 | |||
| 02.07.2026 | 10:24:53,917 | 450 | 51,60 | |
| 450 | 51,60 | |||
| 450 | 51,60 | |||
| 02.07.2026 | 10:24:51,170 | 15 | 51,60 | |
| 15 | 51,60 | |||
| 15 | 51,60 | |||
| 02.07.2026 | 10:24:49,139 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 10:24:31,615 | 4 | 51,60 | |
| 4 | 51,60 | |||
| 4 | 51,60 | |||
| 02.07.2026 | 10:24:31,265 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 02.07.2026 | 10:24:31,083 | 19 | 51,60 | |
| 19 | 51,60 | |||
| 19 | 51,60 | |||
| 02.07.2026 | 10:24:30,717 | 451 | 51,58 | |
| 10 | 51,58 | |||
| 1 | 51,58 | |||
| 441 | 51,58 | |||
| 400 | 51,58 | |||
| 50 | 51,58 | |||
| 02.07.2026 | 10:24:19,641 | 450 | 51,58 | |
| 450 | 51,58 | |||
| 450 | 51,58 | |||
| 02.07.2026 | 10:24:18,988 | 40 | 51,58 | |
| 40 | 51,58 | |||
| 40 | 51,58 | |||
| 02.07.2026 | 10:24:16,518 | 20 | 51,56 | |
| 20 | 51,56 | |||
| 20 | 51,56 | |||
| 02.07.2026 | 10:24:14,518 | 25 | 51,58 | |
| 25 | 51,58 | |||
| 25 | 51,58 | |||
| 02.07.2026 | 10:23:56,281 | 49 | 51,56 | |
| 49 | 51,56 | |||
| 49 | 51,56 | |||
| 02.07.2026 | 10:23:50,943 | 9 | 51,56 | |
| 9 | 51,56 | |||
| 9 | 51,56 | |||
| 02.07.2026 | 10:23:43,149 | 5 | 51,58 | |
| 5 | 51,58 | |||
| 5 | 51,58 | |||
| 02.07.2026 | 10:23:37,966 | 102 | 51,60 | |
| 102 | 51,60 | |||
| 102 | 51,60 | |||
| 02.07.2026 | 10:23:35,317 | 200 | 51,58 | |
| 200 | 51,58 | |||
| 200 | 51,58 | |||
| 02.07.2026 | 10:23:35,134 | 450 | 51,58 | |
| 450 | 51,58 | |||
| 450 | 51,58 | |||
| 02.07.2026 | 10:23:29,956 | 350 | 51,62 | |
| 350 | 51,62 | |||
| 350 | 51,62 | |||
| 02.07.2026 | 10:23:27,129 | 110 | 51,62 | |
| 110 | 51,62 | |||
| 110 | 51,62 | |||
| 02.07.2026 | 10:23:26,949 | 350 | 51,62 | |
| 350 | 51,62 | |||
| 350 | 51,62 | |||
| 02.07.2026 | 10:23:26,811 | 350 | 51,62 | |
| 350 | 51,62 | |||
| 350 | 51,62 | |||
| 02.07.2026 | 10:23:26,630 | 350 | 51,62 | |
| 150 | 51,62 | |||
| 10 | 51,62 | |||
| 350 | 51,62 | |||
| 190 | 51,62 | |||
| 02.07.2026 | 10:22:54,767 | 425 | 51,66 | |
| 425 | 51,66 | |||
| 425 | 51,66 | |||
| 02.07.2026 | 10:22:54,698 | 450 | 51,66 | |
| 450 | 51,66 | |||
| 450 | 51,66 | |||
| 02.07.2026 | 10:22:53,781 | 300 | 51,68 | |
| 300 | 51,68 | |||
| 300 | 51,68 | |||
| 02.07.2026 | 10:22:48,524 | 20 | 51,66 | |
| 20 | 51,66 | |||
| 20 | 51,66 | |||
| 02.07.2026 | 10:22:47,321 | 220 | 51,66 | |
| 220 | 51,66 | |||
| 220 | 51,66 | |||
| 02.07.2026 | 10:22:41,479 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 02.07.2026 | 10:22:40,629 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 02.07.2026 | 10:22:38,517 | 30 | 51,70 | |
| 30 | 51,70 | |||
| 30 | 51,70 | |||
| 02.07.2026 | 10:22:36,723 | 20 | 51,68 | |
| 20 | 51,68 | |||
| 20 | 51,68 | |||
| 02.07.2026 | 10:22:33,896 | 2 | 51,68 | |
| 2 | 51,68 | |||
| 2 | 51,68 | |||
| 02.07.2026 | 10:22:25,946 | 19 | 51,68 | |
| 19 | 51,68 | |||
| 19 | 51,68 | |||
| 02.07.2026 | 10:22:20,347 | 2 | 51,72 | |
| 2 | 51,72 | |||
| 2 | 51,72 | |||
| 02.07.2026 | 10:22:03,436 | 500 | 51,68 | |
| 500 | 51,68 | |||
| 230 | 51,68 | |||
| 250 | 51,68 | |||
| 20 | 51,68 | |||
| 02.07.2026 | 10:21:48,625 | 27 | 51,68 | |
| 27 | 51,68 | |||
| 27 | 51,68 | |||
| 02.07.2026 | 10:21:37,936 | 150 | 51,68 | |
| 150 | 51,68 | |||
| 150 | 51,68 | |||
| 02.07.2026 | 10:21:33,126 | 150 | 51,72 | |
| 150 | 51,72 | |||
| 150 | 51,72 | |||
| 02.07.2026 | 10:21:29,659 | 39 | 51,66 | |
| 39 | 51,66 | |||
| 39 | 51,66 | |||
| 02.07.2026 | 10:21:29,083 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 02.07.2026 | 10:21:25,639 | 1 | 51,64 | |
| 1 | 51,64 | |||
| 1 | 51,64 | |||
| 02.07.2026 | 10:21:25,576 | 204 | 51,66 | |
| 200 | 51,66 | |||
| 204 | 51,66 | |||
| 4 | 51,66 | |||
| 02.07.2026 | 10:21:25,293 | 19 | 51,64 | |
| 19 | 51,64 | |||
| 19 | 51,64 | |||
| 02.07.2026 | 10:21:23,854 | 20 | 51,64 | |
| 20 | 51,64 | |||
| 20 | 51,64 | |||
| 02.07.2026 | 10:21:22,864 | 2 | 51,66 | |
| 2 | 51,66 | |||
| 2 | 51,66 | |||
| 02.07.2026 | 10:21:17,909 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 02.07.2026 | 10:21:17,007 | 60 | 51,60 | |
| 60 | 51,60 | |||
| 60 | 51,60 | |||
| 02.07.2026 | 10:21:16,543 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 02.07.2026 | 10:21:11,059 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 02.07.2026 | 10:21:09,155 | 5 | 51,60 | |
| 5 | 51,60 | |||
| 5 | 51,60 | |||
| 02.07.2026 | 10:21:06,898 | 112 | 51,58 | |
| 112 | 51,58 | |||
| 112 | 51,58 | |||
| 02.07.2026 | 10:21:05,618 | 437 | 51,56 | |
| 345 | 51,56 | |||
| 20 | 51,56 | |||
| 100 | 51,56 | |||
| 15 | 51,56 | |||
| 300 | 51,56 | |||
| 72 | 51,56 | |||
| 22 | 51,56 | |||
| 02.07.2026 | 10:20:08,181 | 291 | 51,54 | |
| 291 | 51,54 | |||
| 291 | 51,54 | |||
| 02.07.2026 | 10:19:59,667 | 172 | 51,54 | |
| 172 | 51,54 | |||
| 172 | 51,54 | |||
| 02.07.2026 | 10:19:52,415 | 4 | 51,54 | |
| 4 | 51,54 | |||
| 4 | 51,54 | |||
| 02.07.2026 | 10:19:52,249 | 23 | 51,54 | |
| 23 | 51,54 | |||
| 23 | 51,54 | |||
| 02.07.2026 | 10:19:42,634 | 400 | 51,52 | |
| 400 | 51,52 | |||
| 400 | 51,52 | |||
| 02.07.2026 | 10:19:29,005 | 350 | 51,56 | |
| 350 | 51,56 | |||
| 350 | 51,56 | |||
| 02.07.2026 | 10:19:23,199 | 300 | 51,56 | |
| 300 | 51,56 | |||
| 300 | 51,56 | |||
| 02.07.2026 | 10:19:22,510 | 95 | 51,56 | |
| 95 | 51,56 | |||
| 95 | 51,56 | |||
| 02.07.2026 | 10:19:22,335 | 485 | 51,56 | |
| 485 | 51,56 | |||
| 450 | 51,56 | |||
| 35 | 51,56 | |||
| 02.07.2026 | 10:19:16,733 | 400 | 51,58 | |
| 400 | 51,58 | |||
| 400 | 51,58 | |||
| 02.07.2026 | 10:19:13,603 | 20 | 51,62 | |
| 20 | 51,62 | |||
| 20 | 51,62 | |||
| 02.07.2026 | 10:19:12,418 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 02.07.2026 | 10:19:08,001 | 330 | 51,58 | |
| 330 | 51,58 | |||
| 30 | 51,58 | |||
| 300 | 51,58 | |||
| 02.07.2026 | 10:18:48,728 | 350 | 51,62 | |
| 350 | 51,62 | |||
| 350 | 51,62 | |||
| 02.07.2026 | 10:18:33,617 | 20 | 51,62 | |
| 20 | 51,62 | |||
| 20 | 51,62 | |||
| 02.07.2026 | 10:18:31,522 | 230 | 51,60 | |
| 10 | 51,60 | |||
| 220 | 51,60 | |||
| 230 | 51,60 | |||
| 02.07.2026 | 10:18:27,677 | 580 | 51,60 | |
| 200 | 51,60 | |||
| 100 | 51,60 | |||
| 350 | 51,60 | |||
| 280 | 51,60 | |||
| 21 | 51,60 | |||
| 200 | 51,60 | |||
| 1 | 51,60 | |||
| 4 | 51,60 | |||
| 4 | 51,60 | |||
| 02.07.2026 | 10:17:19,040 | 400 | 51,60 | |
| 400 | 51,60 | |||
| 400 | 51,60 | |||
| 02.07.2026 | 10:17:11,882 | 30 | 51,58 | |
| 30 | 51,58 | |||
| 30 | 51,58 | |||
| 02.07.2026 | 10:17:07,215 | 20 | 51,58 | |
| 20 | 51,58 | |||
| 20 | 51,58 | |||
| 02.07.2026 | 10:16:53,540 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 02.07.2026 | 10:16:50,635 | 75 | 51,64 | |
| 75 | 51,64 | |||
| 75 | 51,64 | |||
| 02.07.2026 | 10:16:49,852 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 02.07.2026 | 10:16:40,829 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 02.07.2026 | 10:16:37,420 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 02.07.2026 | 10:16:37,103 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 02.07.2026 | 10:16:33,880 | 50 | 51,66 | |
| 50 | 51,66 | |||
| 50 | 51,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 115,20
Ask: 1 115,40
Umsatz: 65 359 TEUR -
Micron Technology Inc.
Bid: 868,90 / Ask: 869,50
Umsatz: 64 767 TEUR -
Bayer AG
Bid: 52,90 / Ask: 52,92
Umsatz: 57 060 TEUR -
SK Hynix Inc.
Bid: 1 270,00
Ask: 1 280,00
Umsatz: 51 847 TEUR -
Siemens Energy AG
Bid: 164,72 / Ask: 164,78
Umsatz: 26 319 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 16:53:57
Letzte Aktualisierung:
02.07.2026 @ 16:53:57