Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3143
3179
161,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.06.2026 | 15:39:14,535 | 100 | 160,84 | |
| 100 | 160,84 | |||
| 100 | 160,84 | |||
| 01.06.2026 | 15:39:14,044 | 19 | 160,84 | |
| 19 | 160,84 | |||
| 19 | 160,84 | |||
| 01.06.2026 | 15:39:14,006 | 200 | 160,84 | |
| 200 | 160,84 | |||
| 200 | 160,84 | |||
| 01.06.2026 | 15:39:08,461 | 120 | 160,80 | |
| 120 | 160,80 | |||
| 120 | 160,80 | |||
| 01.06.2026 | 15:39:00,766 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 01.06.2026 | 15:38:59,982 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 01.06.2026 | 15:38:52,595 | 1 582 | 160,36 | |
| 289 | 160,36 | |||
| 1 293 | 160,36 | |||
| 1 582 | 160,36 | |||
| 01.06.2026 | 15:38:44,165 | 521 | 160,36 | |
| 518 | 160,36 | |||
| 3 | 160,36 | |||
| 200 | 160,36 | |||
| 321 | 160,36 | |||
| 01.06.2026 | 15:38:30,321 | 200 | 160,36 | |
| 200 | 160,36 | |||
| 200 | 160,36 | |||
| 01.06.2026 | 15:38:15,725 | 200 | 160,36 | |
| 200 | 160,36 | |||
| 200 | 160,36 | |||
| 01.06.2026 | 15:38:15,352 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 01.06.2026 | 15:38:01,946 | 18 | 160,60 | |
| 18 | 160,60 | |||
| 18 | 160,60 | |||
| 01.06.2026 | 15:37:58,488 | 25 | 160,60 | |
| 25 | 160,60 | |||
| 25 | 160,60 | |||
| 01.06.2026 | 15:37:25,222 | 48 | 160,42 | |
| 48 | 160,42 | |||
| 48 | 160,42 | |||
| 01.06.2026 | 15:37:11,655 | 68 | 160,44 | |
| 68 | 160,44 | |||
| 68 | 160,44 | |||
| 01.06.2026 | 15:37:03,975 | 15 | 160,50 | |
| 15 | 160,50 | |||
| 15 | 160,50 | |||
| 01.06.2026 | 15:36:43,167 | 65 | 161,04 | |
| 65 | 161,04 | |||
| 65 | 161,04 | |||
| 01.06.2026 | 15:36:09,163 | 11 | 161,02 | |
| 11 | 161,02 | |||
| 11 | 161,02 | |||
| 01.06.2026 | 15:36:06,831 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 01.06.2026 | 15:36:00,477 | 16 | 161,06 | |
| 16 | 161,06 | |||
| 16 | 161,06 | |||
| 01.06.2026 | 15:35:49,554 | 13 | 161,06 | |
| 13 | 161,06 | |||
| 13 | 161,06 | |||
| 01.06.2026 | 15:35:43,710 | 5 | 161,12 | |
| 5 | 161,12 | |||
| 5 | 161,12 | |||
| 01.06.2026 | 15:35:38,698 | 7 | 160,86 | |
| 7 | 160,86 | |||
| 7 | 160,86 | |||
| 01.06.2026 | 15:35:36,434 | 62 | 161,02 | |
| 62 | 161,02 | |||
| 62 | 161,02 | |||
| 01.06.2026 | 15:35:22,470 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 01.06.2026 | 15:35:19,504 | 100 | 160,90 | |
| 100 | 160,90 | |||
| 100 | 160,90 | |||
| 01.06.2026 | 15:34:51,023 | 100 | 160,44 | |
| 100 | 160,44 | |||
| 100 | 160,44 | |||
| 01.06.2026 | 15:34:47,106 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 01.06.2026 | 15:34:30,490 | 27 | 160,48 | |
| 27 | 160,48 | |||
| 27 | 160,48 | |||
| 01.06.2026 | 15:34:29,173 | 7 | 160,52 | |
| 7 | 160,52 | |||
| 7 | 160,52 | |||
| 01.06.2026 | 15:34:27,346 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 01.06.2026 | 15:34:27,014 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 01.06.2026 | 15:34:16,666 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 01.06.2026 | 15:34:04,170 | 40 | 160,48 | |
| 40 | 160,48 | |||
| 40 | 160,48 | |||
| 01.06.2026 | 15:34:03,274 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 01.06.2026 | 15:34:02,298 | 5 | 160,36 | |
| 5 | 160,36 | |||
| 5 | 160,36 | |||
| 01.06.2026 | 15:33:56,671 | 20 | 160,34 | |
| 20 | 160,34 | |||
| 20 | 160,34 | |||
| 01.06.2026 | 15:33:51,658 | 31 | 160,32 | |
| 31 | 160,32 | |||
| 31 | 160,32 | |||
| 01.06.2026 | 15:33:23,935 | 150 | 160,70 | |
| 150 | 160,70 | |||
| 150 | 160,70 | |||
| 01.06.2026 | 15:33:12,975 | 31 | 160,58 | |
| 9 | 160,58 | |||
| 5 | 160,58 | |||
| 11 | 160,58 | |||
| 20 | 160,58 | |||
| 17 | 160,58 | |||
| 01.06.2026 | 15:32:19,415 | 200 | 160,64 | |
| 200 | 160,64 | |||
| 200 | 160,64 | |||
| 01.06.2026 | 15:31:59,924 | 44 | 160,74 | |
| 44 | 160,74 | |||
| 44 | 160,74 | |||
| 01.06.2026 | 15:31:40,342 | 25 | 160,56 | |
| 25 | 160,56 | |||
| 25 | 160,56 | |||
| 01.06.2026 | 15:31:38,624 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 01.06.2026 | 15:31:22,599 | 19 | 160,32 | |
| 19 | 160,32 | |||
| 19 | 160,32 | |||
| 01.06.2026 | 15:31:09,763 | 25 | 160,00 | |
| 25 | 160,00 | |||
| 25 | 160,00 | |||
| 01.06.2026 | 15:30:56,993 | 413 | 160,00 | |
| 413 | 160,00 | |||
| 200 | 160,00 | |||
| 213 | 160,00 | |||
| 01.06.2026 | 15:30:56,244 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 01.06.2026 | 15:30:55,434 | 200 | 160,00 | |
| 147 | 160,00 | |||
| 200 | 160,00 | |||
| 35 | 160,00 | |||
| 18 | 160,00 | |||
| 01.06.2026 | 15:30:20,059 | 200 | 160,00 | |
| 60 | 160,00 | |||
| 200 | 160,00 | |||
| 140 | 160,00 | |||
| 01.06.2026 | 15:29:39,570 | 50 | 160,02 | |
| 50 | 160,02 | |||
| 50 | 160,02 | |||
| 01.06.2026 | 15:29:27,205 | 200 | 159,98 | |
| 200 | 159,98 | |||
| 200 | 159,98 | |||
| 01.06.2026 | 15:29:25,520 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 01.06.2026 | 15:29:24,566 | 15 | 159,98 | |
| 15 | 159,98 | |||
| 15 | 159,98 | |||
| 01.06.2026 | 15:28:55,966 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 01.06.2026 | 15:28:42,316 | 11 | 160,08 | |
| 11 | 160,08 | |||
| 11 | 160,08 | |||
| 01.06.2026 | 15:28:42,273 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 01.06.2026 | 15:28:06,379 | 65 | 160,22 | |
| 65 | 160,22 | |||
| 65 | 160,22 | |||
| 01.06.2026 | 15:28:02,414 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 01.06.2026 | 15:27:50,880 | 50 | 160,22 | |
| 50 | 160,22 | |||
| 50 | 160,22 | |||
| 01.06.2026 | 15:27:50,069 | 12 | 160,20 | |
| 12 | 160,20 | |||
| 12 | 160,20 | |||
| 01.06.2026 | 15:27:43,395 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 01.06.2026 | 15:27:19,713 | 17 | 159,98 | |
| 17 | 159,98 | |||
| 17 | 159,98 | |||
| 01.06.2026 | 15:27:07,885 | 91 | 159,98 | |
| 91 | 159,98 | |||
| 91 | 159,98 | |||
| 01.06.2026 | 15:26:53,789 | 33 | 160,00 | |
| 33 | 160,00 | |||
| 33 | 160,00 | |||
| 01.06.2026 | 15:26:50,883 | 15 | 159,98 | |
| 15 | 159,98 | |||
| 15 | 159,98 | |||
| 01.06.2026 | 15:26:31,470 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 01.06.2026 | 15:26:29,856 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 01.06.2026 | 15:26:22,491 | 250 | 160,10 | |
| 250 | 160,10 | |||
| 250 | 160,10 | |||
| 01.06.2026 | 15:26:19,726 | 59 | 160,16 | |
| 9 | 160,16 | |||
| 50 | 160,16 | |||
| 4 | 160,16 | |||
| 1 | 160,16 | |||
| 50 | 160,16 | |||
| 4 | 160,16 | |||
| 01.06.2026 | 15:25:04,379 | 200 | 159,94 | |
| 200 | 159,94 | |||
| 200 | 159,94 | |||
| 01.06.2026 | 15:24:57,274 | 19 | 159,92 | |
| 19 | 159,92 | |||
| 19 | 159,92 | |||
| 01.06.2026 | 15:24:56,971 | 37 | 159,92 | |
| 37 | 159,92 | |||
| 37 | 159,92 | |||
| 01.06.2026 | 15:24:49,579 | 28 | 159,92 | |
| 28 | 159,92 | |||
| 28 | 159,92 | |||
| 01.06.2026 | 15:24:48,269 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 01.06.2026 | 15:24:46,874 | 100 | 159,88 | |
| 100 | 159,88 | |||
| 100 | 159,88 | |||
| 01.06.2026 | 15:24:35,404 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 01.06.2026 | 15:24:31,243 | 12 | 159,90 | |
| 12 | 159,90 | |||
| 12 | 159,90 | |||
| 01.06.2026 | 15:24:22,046 | 80 | 159,94 | |
| 80 | 159,94 | |||
| 80 | 159,94 | |||
| 01.06.2026 | 15:24:11,125 | 61 | 160,04 | |
| 61 | 160,04 | |||
| 61 | 160,04 | |||
| 01.06.2026 | 15:24:02,539 | 12 | 160,06 | |
| 12 | 160,06 | |||
| 12 | 160,06 | |||
| 01.06.2026 | 15:23:33,099 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 01.06.2026 | 15:23:27,662 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 01.06.2026 | 15:23:25,336 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 01.06.2026 | 15:23:24,595 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 01.06.2026 | 15:23:00,321 | 180 | 160,24 | |
| 180 | 160,24 | |||
| 180 | 160,24 | |||
| 01.06.2026 | 15:22:51,628 | 21 | 160,24 | |
| 21 | 160,24 | |||
| 21 | 160,24 | |||
| 01.06.2026 | 15:22:48,584 | 358 | 160,14 | |
| 272 | 160,14 | |||
| 86 | 160,14 | |||
| 358 | 160,14 | |||
| 01.06.2026 | 15:22:42,718 | 200 | 160,14 | |
| 200 | 160,14 | |||
| 200 | 160,14 | |||
| 01.06.2026 | 15:22:26,745 | 30 | 160,24 | |
| 30 | 160,24 | |||
| 30 | 160,24 | |||
| 01.06.2026 | 15:22:21,487 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 01.06.2026 | 15:21:48,131 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 01.06.2026 | 15:21:47,686 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 01.06.2026 | 15:21:36,447 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 01.06.2026 | 15:21:33,230 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 01.06.2026 | 15:21:33,171 | 4 | 159,70 | |
| 4 | 159,70 | |||
| 4 | 159,70 | |||
| 01.06.2026 | 15:21:32,739 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 01.06.2026 | 15:21:32,266 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 01.06.2026 | 15:21:31,809 | 103 | 159,80 | |
| 33 | 159,80 | |||
| 35 | 159,80 | |||
| 34 | 159,80 | |||
| 1 | 159,80 | |||
| 103 | 159,80 | |||
| 01.06.2026 | 15:21:31,309 | 68 | 159,82 | |
| 68 | 159,82 | |||
| 68 | 159,82 | |||
| 01.06.2026 | 15:21:31,099 | 19 | 159,82 | |
| 19 | 159,82 | |||
| 19 | 159,82 | |||
| 01.06.2026 | 15:21:30,570 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 01.06.2026 | 15:21:22,212 | 103 | 160,00 | |
| 3 | 160,00 | |||
| 103 | 160,00 | |||
| 100 | 160,00 | |||
| 01.06.2026 | 15:21:12,252 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 01.06.2026 | 15:21:03,969 | 7 | 160,14 | |
| 7 | 160,14 | |||
| 7 | 160,14 | |||
| 01.06.2026 | 15:20:43,358 | 60 | 160,14 | |
| 60 | 160,14 | |||
| 60 | 160,14 | |||
| 01.06.2026 | 15:20:41,403 | 100 | 160,22 | |
| 100 | 160,22 | |||
| 100 | 160,22 | |||
| 01.06.2026 | 15:20:38,849 | 200 | 160,22 | |
| 200 | 160,22 | |||
| 200 | 160,22 | |||
| 01.06.2026 | 15:20:32,235 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 01.06.2026 | 15:20:19,106 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 01.06.2026 | 15:20:12,804 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 01.06.2026 | 15:20:09,050 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 01.06.2026 | 15:19:58,070 | 100 | 160,04 | |
| 1 | 160,04 | |||
| 99 | 160,04 | |||
| 100 | 160,04 | |||
| 01.06.2026 | 15:19:49,415 | 200 | 160,12 | |
| 200 | 160,12 | |||
| 200 | 160,12 | |||
| 01.06.2026 | 15:19:39,463 | 22 | 159,96 | |
| 22 | 159,96 | |||
| 22 | 159,96 | |||
| 01.06.2026 | 15:19:18,371 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 01.06.2026 | 15:19:09,806 | 25 | 160,00 | |
| 25 | 160,00 | |||
| 25 | 160,00 | |||
| 01.06.2026 | 15:19:09,603 | 30 | 160,10 | |
| 30 | 160,10 | |||
| 30 | 160,10 | |||
| 01.06.2026 | 15:19:09,293 | 79 | 160,26 | |
| 79 | 160,26 | |||
| 79 | 160,26 | |||
| 01.06.2026 | 15:19:05,830 | 30 | 160,32 | |
| 30 | 160,32 | |||
| 30 | 160,32 | |||
| 01.06.2026 | 15:19:03,902 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 01.06.2026 | 15:18:49,915 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 01.06.2026 | 15:18:20,618 | 90 | 160,20 | |
| 90 | 160,20 | |||
| 90 | 160,20 | |||
| 01.06.2026 | 15:18:18,842 | 49 | 160,16 | |
| 49 | 160,16 | |||
| 49 | 160,16 | |||
| 01.06.2026 | 15:18:16,740 | 50 | 160,28 | |
| 50 | 160,28 | |||
| 50 | 160,28 | |||
| 01.06.2026 | 15:18:11,589 | 75 | 160,04 | |
| 75 | 160,04 | |||
| 75 | 160,04 | |||
| 01.06.2026 | 15:18:08,013 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 01.06.2026 | 15:18:07,305 | 6 | 160,12 | |
| 6 | 160,12 | |||
| 6 | 160,12 | |||
| 01.06.2026 | 15:17:32,599 | 50 | 160,26 | |
| 50 | 160,26 | |||
| 50 | 160,26 | |||
| 01.06.2026 | 15:17:08,426 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 01.06.2026 | 15:17:07,711 | 31 | 160,10 | |
| 31 | 160,10 | |||
| 31 | 160,10 | |||
| 01.06.2026 | 15:17:06,852 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 01.06.2026 | 15:17:02,524 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 01.06.2026 | 15:16:52,189 | 3 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 3 | 160,00 | |||
| 01.06.2026 | 15:16:30,045 | 186 | 160,00 | |
| 150 | 160,00 | |||
| 36 | 160,00 | |||
| 186 | 160,00 | |||
| 01.06.2026 | 15:16:11,193 | 4 | 160,08 | |
| 4 | 160,08 | |||
| 4 | 160,08 | |||
| 01.06.2026 | 15:16:09,980 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 01.06.2026 | 15:15:55,470 | 50 | 159,82 | |
| 50 | 159,82 | |||
| 50 | 159,82 | |||
| 01.06.2026 | 15:15:54,663 | 200 | 159,82 | |
| 200 | 159,82 | |||
| 200 | 159,82 | |||
| 01.06.2026 | 15:15:49,381 | 200 | 159,82 | |
| 200 | 159,82 | |||
| 200 | 159,82 | |||
| 01.06.2026 | 15:15:40,510 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 01.06.2026 | 15:15:34,049 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 01.06.2026 | 15:15:33,440 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 01.06.2026 | 15:15:30,441 | 5 | 160,14 | |
| 5 | 160,14 | |||
| 5 | 160,14 | |||
| 01.06.2026 | 15:15:27,446 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 01.06.2026 | 15:15:08,232 | 13 | 159,90 | |
| 13 | 159,90 | |||
| 13 | 159,90 | |||
| 01.06.2026 | 15:15:02,658 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 01.06.2026 | 15:14:53,224 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 01.06.2026 | 15:14:45,431 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 01.06.2026 | 15:14:45,053 | 93 | 159,88 | |
| 93 | 159,88 | |||
| 93 | 159,88 | |||
| 01.06.2026 | 15:14:37,424 | 31 | 159,86 | |
| 31 | 159,86 | |||
| 31 | 159,86 | |||
| 01.06.2026 | 15:14:31,176 | 200 | 159,66 | |
| 200 | 159,66 | |||
| 200 | 159,66 | |||
| 01.06.2026 | 15:14:30,977 | 200 | 159,66 | |
| 200 | 159,66 | |||
| 200 | 159,66 | |||
| 01.06.2026 | 15:14:30,735 | 200 | 159,66 | |
| 200 | 159,66 | |||
| 200 | 159,66 | |||
| 01.06.2026 | 15:14:30,142 | 200 | 159,66 | |
| 200 | 159,66 | |||
| 200 | 159,66 | |||
| 01.06.2026 | 15:14:24,729 | 200 | 159,66 | |
| 200 | 159,66 | |||
| 200 | 159,66 | |||
| 01.06.2026 | 15:14:24,502 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 01.06.2026 | 15:14:12,810 | 20 | 159,56 | |
| 20 | 159,56 | |||
| 20 | 159,56 | |||
| 01.06.2026 | 15:14:03,354 | 146 | 159,06 | |
| 5 | 159,06 | |||
| 30 | 159,06 | |||
| 71 | 159,06 | |||
| 146 | 159,06 | |||
| 40 | 159,06 | |||
| 01.06.2026 | 15:14:02,435 | 507 | 159,06 | |
| 507 | 159,06 | |||
| 200 | 159,06 | |||
| 294 | 159,06 | |||
| 13 | 159,06 | |||
| 01.06.2026 | 15:14:01,659 | 220 | 159,06 | |
| 20 | 159,06 | |||
| 200 | 159,06 | |||
| 114 | 159,06 | |||
| 106 | 159,06 | |||
| 01.06.2026 | 15:14:00,919 | 200 | 159,06 | |
| 172 | 159,06 | |||
| 200 | 159,06 | |||
| 28 | 159,06 | |||
| 01.06.2026 | 15:14:00,698 | 200 | 159,06 | |
| 200 | 159,06 | |||
| 200 | 159,06 | |||
| 01.06.2026 | 15:14:00,564 | 200 | 159,06 | |
| 4 | 159,06 | |||
| 200 | 159,06 | |||
| 178 | 159,06 | |||
| 8 | 159,06 | |||
| 10 | 159,06 | |||
| 01.06.2026 | 15:14:00,402 | 95 | 159,06 | |
| 3 | 159,06 | |||
| 10 | 159,06 | |||
| 15 | 159,06 | |||
| 10 | 159,06 | |||
| 7 | 159,06 | |||
| 10 | 159,06 | |||
| 18 | 159,06 | |||
| 20 | 159,06 | |||
| 2 | 159,06 | |||
| 20 | 159,06 | |||
| 75 | 159,06 | |||
| 01.06.2026 | 15:14:00,250 | 27 | 159,30 | |
| 27 | 159,30 | |||
| 27 | 159,30 | |||
| 01.06.2026 | 15:14:00,130 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 01.06.2026 | 15:14:00,005 | 62 | 159,52 | |
| 31 | 159,52 | |||
| 62 | 159,52 | |||
| 31 | 159,52 | |||
| 01.06.2026 | 15:13:59,897 | 52 | 159,72 | |
| 2 | 159,72 | |||
| 40 | 159,72 | |||
| 42 | 159,72 | |||
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 01.06.2026 | 15:13:45,084 | 200 | 159,72 | |
| 200 | 159,72 | |||
| 200 | 159,72 | |||
| 01.06.2026 | 15:13:44,890 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 01.06.2026 | 15:13:42,328 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 01.06.2026 | 15:13:40,944 | 8 | 159,66 | |
| 8 | 159,66 | |||
| 8 | 159,66 | |||
| 01.06.2026 | 15:13:40,305 | 100 | 159,64 | |
| 100 | 159,64 | |||
| 100 | 159,64 | |||
| 01.06.2026 | 15:13:36,400 | 5 | 159,66 | |
| 5 | 159,66 | |||
| 5 | 159,66 | |||
| 01.06.2026 | 15:13:30,178 | 51 | 159,72 | |
| 51 | 159,72 | |||
| 51 | 159,72 | |||
| 01.06.2026 | 15:13:29,307 | 200 | 159,72 | |
| 200 | 159,72 | |||
| 200 | 159,72 | |||
| 01.06.2026 | 15:13:16,002 | 200 | 159,66 | |
| 200 | 159,66 | |||
| 200 | 159,66 | |||
| 01.06.2026 | 15:13:11,980 | 100 | 159,56 | |
| 100 | 159,56 | |||
| 100 | 159,56 | |||
| 01.06.2026 | 15:13:07,069 | 200 | 159,56 | |
| 200 | 159,56 | |||
| 200 | 159,56 | |||
| 01.06.2026 | 15:13:06,989 | 200 | 159,56 | |
| 200 | 159,56 | |||
| 200 | 159,56 | |||
| 01.06.2026 | 15:13:03,749 | 160 | 159,32 | |
| 14 | 159,32 | |||
| 20 | 159,32 | |||
| 6 | 159,32 | |||
| 30 | 159,32 | |||
| 55 | 159,32 | |||
| 12 | 159,32 | |||
| 10 | 159,32 | |||
| 160 | 159,32 | |||
| 7 | 159,32 | |||
| 6 | 159,32 | |||
| 01.06.2026 | 15:13:02,708 | 555 | 159,32 | |
| 200 | 159,32 | |||
| 555 | 159,32 | |||
| 31 | 159,32 | |||
| 324 | 159,32 | |||
| 01.06.2026 | 15:13:01,604 | 551 | 159,32 | |
| 50 | 159,32 | |||
| 15 | 159,32 | |||
| 64 | 159,32 | |||
| 7 | 159,32 | |||
| 4 | 159,32 | |||
| 535 | 159,32 | |||
| 200 | 159,32 | |||
| 12 | 159,32 | |||
| 15 | 159,32 | |||
| 200 | 159,32 | |||
| 01.06.2026 | 15:13:00,711 | 200 | 159,50 | |
| 100 | 159,50 | |||
| 200 | 159,50 | |||
| 100 | 159,50 | |||
| 01.06.2026 | 15:13:00,563 | 78 | 159,52 | |
| 78 | 159,52 | |||
| 78 | 159,52 | |||
| 01.06.2026 | 15:13:00,147 | 110 | 159,58 | |
| 16 | 159,58 | |||
| 94 | 159,58 | |||
| 100 | 159,58 | |||
| 10 | 159,58 | |||
| 01.06.2026 | 15:12:48,409 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 01.06.2026 | 15:12:48,077 | 15 | 159,54 | |
| 15 | 159,54 | |||
| 15 | 159,54 | |||
| 01.06.2026 | 15:12:46,023 | 100 | 159,58 | |
| 50 | 159,58 | |||
| 50 | 159,58 | |||
| 100 | 159,58 | |||
| 01.06.2026 | 15:12:44,652 | 131 | 159,60 | |
| 4 | 159,60 | |||
| 50 | 159,60 | |||
| 50 | 159,60 | |||
| 12 | 159,60 | |||
| 131 | 159,60 | |||
| 15 | 159,60 | |||
| 01.06.2026 | 15:12:44,150 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 01.06.2026 | 15:12:43,768 | 20 | 159,66 | |
| 6 | 159,66 | |||
| 14 | 159,66 | |||
| 20 | 159,66 | |||
| 01.06.2026 | 15:12:43,630 | 135 | 159,70 | |
| 11 | 159,70 | |||
| 124 | 159,70 | |||
| 135 | 159,70 | |||
| 01.06.2026 | 15:12:42,607 | 161 | 159,80 | |
| 50 | 159,80 | |||
| 100 | 159,80 | |||
| 161 | 159,80 | |||
| 11 | 159,80 | |||
| 01.06.2026 | 15:12:42,530 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 01.06.2026 | 15:12:42,459 | 50 | 159,84 | |
| 50 | 159,84 | |||
| 50 | 159,84 | |||
| 01.06.2026 | 15:12:42,365 | 7 | 159,94 | |
| 7 | 159,94 | |||
| 7 | 159,94 | |||
| 01.06.2026 | 15:12:41,426 | 528 | 159,94 | |
| 300 | 159,94 | |||
| 228 | 159,94 | |||
| 28 | 159,94 | |||
| 200 | 159,94 | |||
| 300 | 159,94 | |||
| 01.06.2026 | 15:12:40,518 | 200 | 159,94 | |
| 200 | 159,94 | |||
| 200 | 159,94 | |||
| 01.06.2026 | 15:12:40,407 | 125 | 159,94 | |
| 65 | 159,94 | |||
| 125 | 159,94 | |||
| 50 | 159,94 | |||
| 10 | 159,94 | |||
| 01.06.2026 | 15:12:39,569 | 200 | 159,98 | |
| 200 | 159,98 | |||
| 200 | 159,98 | |||
| 01.06.2026 | 15:12:39,449 | 89 | 160,00 | |
| 40 | 160,00 | |||
| 48 | 160,00 | |||
| 89 | 160,00 | |||
| 1 | 160,00 | |||
| 01.06.2026 | 15:12:38,443 | 200 | 160,00 | |
| 10 | 160,00 | |||
| 55 | 160,00 | |||
| 26 | 160,00 | |||
| 35 | 160,00 | |||
| 27 | 160,00 | |||
| 10 | 160,00 | |||
| 200 | 160,00 | |||
| 12 | 160,00 | |||
| 25 | 160,00 | |||
| 01.06.2026 | 15:12:37,558 | 506 | 160,00 | |
| 30 | 160,00 | |||
| 6 | 160,00 | |||
| 5 | 160,00 | |||
| 2 | 160,00 | |||
| 60 | 160,00 | |||
| 20 | 160,00 | |||
| 383 | 160,00 | |||
| 200 | 160,00 | |||
| 306 | 160,00 | |||
| 01.06.2026 | 15:12:36,541 | 606 | 160,00 | |
| 306 | 160,00 | |||
| 300 | 160,00 | |||
| 606 | 160,00 | |||
| 01.06.2026 | 15:12:35,630 | 606 | 160,00 | |
| 3 | 160,00 | |||
| 5 | 160,00 | |||
| 31 | 160,00 | |||
| 10 | 160,00 | |||
| 1 | 160,00 | |||
| 220 | 160,00 | |||
| 336 | 160,00 | |||
| 300 | 160,00 | |||
| 306 | 160,00 | |||
| 01.06.2026 | 15:12:34,878 | 200 | 160,00 | |
| 150 | 160,00 | |||
| 30 | 160,00 | |||
| 200 | 160,00 | |||
| 20 | 160,00 | |||
| 01.06.2026 | 15:12:34,201 | 578 | 160,00 | |
| 3 | 160,00 | |||
| 167 | 160,00 | |||
| 19 | 160,00 | |||
| 31 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 6 | 160,00 | |||
| 5 | 160,00 | |||
| 72 | 160,00 | |||
| 10 | 160,00 | |||
| 230 | 160,00 | |||
| 20 | 160,00 | |||
| 17 | 160,00 | |||
| 306 | 160,00 | |||
| 200 | 160,00 | |||
| 15 | 160,00 | |||
| 20 | 160,00 | |||
| 2 | 160,00 | |||
| 13 | 160,00 | |||
| 01.06.2026 | 15:12:33,388 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 01.06.2026 | 15:12:32,638 | 1 107 | 160,00 | |
| 42 | 160,00 | |||
| 25 | 160,00 | |||
| 30 | 160,00 | |||
| 125 | 160,00 | |||
| 62 | 160,00 | |||
| 100 | 160,00 | |||
| 40 | 160,00 | |||
| 75 | 160,00 | |||
| 1 | 160,00 | |||
| 18 | 160,00 | |||
| 50 | 160,00 | |||
| 80 | 160,00 | |||
| 10 | 160,00 | |||
| 100 | 160,00 | |||
| 24 | 160,00 | |||
| 220 | 160,00 | |||
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 100 | 160,00 | |||
| 20 | 160,00 | |||
| 230 | 160,00 | |||
| 633 | 160,00 | |||
| 18 | 160,00 | |||
| 10 | 160,00 | |||
| 13 | 160,00 | |||
| 12 | 160,00 | |||
| 62 | 160,00 | |||
| 25 | 160,00 | |||
| 30 | 160,00 | |||
| 31 | 160,00 | |||
| 3 | 160,00 | |||
| 01.06.2026 | 15:11:53,600 | 400 | 160,00 | |
| 100 | 160,00 | |||
| 60 | 160,00 | |||
| 400 | 160,00 | |||
| 20 | 160,00 | |||
| 5 | 160,00 | |||
| 50 | 160,00 | |||
| 20 | 160,00 | |||
| 6 | 160,00 | |||
| 11 | 160,00 | |||
| 18 | 160,00 | |||
| 30 | 160,00 | |||
| 60 | 160,00 | |||
| 20 | 160,00 | |||
| 01.06.2026 | 15:11:49,963 | 101 | 160,04 | |
| 101 | 160,04 | |||
| 1 | 160,04 | |||
| 100 | 160,04 | |||
| 01.06.2026 | 15:11:49,895 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 01.06.2026 | 15:11:49,355 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 01.06.2026 | 15:11:49,227 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 01.06.2026 | 15:11:49,142 | 20 | 160,10 | |
| 20 | 160,10 | |||
| 20 | 160,10 | |||
| 01.06.2026 | 15:11:46,582 | 20 | 160,18 | |
| 20 | 160,18 | |||
| 20 | 160,18 | |||
| 01.06.2026 | 15:11:41,166 | 5 | 160,14 | |
| 5 | 160,14 | |||
| 5 | 160,14 | |||
| 01.06.2026 | 15:11:37,605 | 30 | 160,16 | |
| 30 | 160,16 | |||
| 28 | 160,16 | |||
| 2 | 160,16 | |||
| 01.06.2026 | 15:11:33,189 | 70 | 160,20 | |
| 70 | 160,20 | |||
| 70 | 160,20 | |||
| 01.06.2026 | 15:11:32,984 | 50 | 160,22 | |
| 50 | 160,22 | |||
| 50 | 160,22 | |||
| 01.06.2026 | 15:11:29,131 | 30 | 160,36 | |
| 30 | 160,36 | |||
| 30 | 160,36 | |||
| 01.06.2026 | 15:11:27,696 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 01.06.2026 | 15:11:27,300 | 50 | 160,30 | |
| 50 | 160,30 | |||
| 50 | 160,30 | |||
| 01.06.2026 | 15:11:25,907 | 30 | 160,32 | |
| 30 | 160,32 | |||
| 30 | 160,32 | |||
| 01.06.2026 | 15:11:25,643 | 49 | 160,48 | |
| 49 | 160,48 | |||
| 49 | 160,48 | |||
| 01.06.2026 | 15:11:24,615 | 10 | 160,46 | |
| 10 | 160,46 | |||
| 10 | 160,46 | |||
| 01.06.2026 | 15:11:24,512 | 83 | 160,50 | |
| 20 | 160,50 | |||
| 83 | 160,50 | |||
| 4 | 160,50 | |||
| 31 | 160,50 | |||
| 2 | 160,50 | |||
| 6 | 160,50 | |||
| 20 | 160,50 | |||
| 01.06.2026 | 15:11:21,260 | 97 | 160,74 | |
| 97 | 160,74 | |||
| 97 | 160,74 | |||
| 01.06.2026 | 15:11:06,525 | 124 | 160,60 | |
| 100 | 160,60 | |||
| 124 | 160,60 | |||
| 24 | 160,60 | |||
| 01.06.2026 | 15:11:06,077 | 28 | 160,66 | |
| 28 | 160,66 | |||
| 18 | 160,66 | |||
| 10 | 160,66 | |||
| 01.06.2026 | 15:11:05,297 | 8 | 160,76 | |
| 8 | 160,76 | |||
| 8 | 160,76 | |||
| 01.06.2026 | 15:11:05,208 | 50 | 160,88 | |
| 50 | 160,88 | |||
| 50 | 160,88 | |||
| 01.06.2026 | 15:11:05,122 | 114 | 160,90 | |
| 114 | 160,90 | |||
| 114 | 160,90 | |||
| 01.06.2026 | 15:11:03,919 | 200 | 160,90 | |
| 186 | 160,90 | |||
| 200 | 160,90 | |||
| 14 | 160,90 | |||
| 01.06.2026 | 15:11:03,788 | 364 | 161,00 | |
| 26 | 161,00 | |||
| 43 | 161,00 | |||
| 10 | 161,00 | |||
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 4 | 161,00 | |||
| 4 | 161,00 | |||
| 100 | 161,00 | |||
| 145 | 161,00 | |||
| 180 | 161,00 | |||
| 20 | 161,00 | |||
| 184 | 161,00 | |||
| 10 | 161,00 | |||
| 01.06.2026 | 15:11:02,601 | 506 | 161,00 | |
| 506 | 161,00 | |||
| 200 | 161,00 | |||
| 306 | 161,00 | |||
| 01.06.2026 | 15:10:56,760 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 01.06.2026 | 15:10:44,720 | 20 | 161,16 | |
| 20 | 161,16 | |||
| 20 | 161,16 | |||
| 01.06.2026 | 15:10:04,911 | 45 | 161,20 | |
| 45 | 161,20 | |||
| 45 | 161,20 | |||
| 01.06.2026 | 15:09:41,698 | 5 | 161,16 | |
| 5 | 161,16 | |||
| 5 | 161,16 | |||
| 01.06.2026 | 15:09:39,796 | 20 | 161,18 | |
| 20 | 161,18 | |||
| 20 | 161,18 | |||
| 01.06.2026 | 15:08:53,091 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 01.06.2026 | 15:07:58,750 | 10 | 161,36 | |
| 10 | 161,36 | |||
| 10 | 161,36 | |||
| 01.06.2026 | 15:07:57,844 | 32 | 161,34 | |
| 32 | 161,34 | |||
| 32 | 161,34 | |||
| 01.06.2026 | 15:07:53,912 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 01.06.2026 | 15:07:40,837 | 30 | 161,24 | |
| 30 | 161,24 | |||
| 30 | 161,24 | |||
| 01.06.2026 | 15:07:24,291 | 200 | 161,30 | |
| 200 | 161,30 | |||
| 200 | 161,30 | |||
| 01.06.2026 | 15:07:15,047 | 22 | 161,12 | |
| 22 | 161,12 | |||
| 22 | 161,12 | |||
| 01.06.2026 | 15:07:02,129 | 10 | 161,18 | |
| 10 | 161,18 | |||
| 10 | 161,18 | |||
| 01.06.2026 | 15:06:49,328 | 44 | 161,08 | |
| 44 | 161,08 | |||
| 44 | 161,08 | |||
| 01.06.2026 | 15:06:47,035 | 154 | 161,00 | |
| 12 | 161,00 | |||
| 10 | 161,00 | |||
| 8 | 161,00 | |||
| 154 | 161,00 | |||
| 124 | 161,00 | |||
| 01.06.2026 | 15:06:38,546 | 200 | 161,00 | |
| 114 | 161,00 | |||
| 200 | 161,00 | |||
| 19 | 161,00 | |||
| 35 | 161,00 | |||
| 5 | 161,00 | |||
| 7 | 161,00 | |||
| 20 | 161,00 | |||
| 01.06.2026 | 15:06:38,220 | 4 | 161,04 | |
| 4 | 161,04 | |||
| 4 | 161,04 | |||
| 01.06.2026 | 15:06:36,531 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 01.06.2026 | 15:06:17,722 | 6 | 161,10 | |
| 6 | 161,10 | |||
| 6 | 161,10 | |||
| 01.06.2026 | 15:06:07,322 | 24 | 161,18 | |
| 24 | 161,18 | |||
| 24 | 161,18 | |||
| 01.06.2026 | 15:06:01,696 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 01.06.2026 | 15:05:55,855 | 62 | 161,14 | |
| 62 | 161,14 | |||
| 62 | 161,14 | |||
| 01.06.2026 | 15:05:55,316 | 6 | 161,14 | |
| 6 | 161,14 | |||
| 6 | 161,14 | |||
| 01.06.2026 | 15:05:52,017 | 18 | 161,12 | |
| 6 | 161,12 | |||
| 12 | 161,12 | |||
| 18 | 161,12 | |||
| 01.06.2026 | 15:05:19,323 | 100 | 161,18 | |
| 100 | 161,18 | |||
| 100 | 161,18 | |||
| 01.06.2026 | 15:05:16,800 | 100 | 161,18 | |
| 100 | 161,18 | |||
| 100 | 161,18 | |||
| 01.06.2026 | 15:05:00,459 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 01.06.2026 | 15:04:07,695 | 7 | 161,18 | |
| 7 | 161,18 | |||
| 7 | 161,18 | |||
| 01.06.2026 | 15:04:01,443 | 5 | 161,16 | |
| 5 | 161,16 | |||
| 5 | 161,16 | |||
| 01.06.2026 | 15:03:54,152 | 4 | 161,18 | |
| 4 | 161,18 | |||
| 4 | 161,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 891,40 / Ask: 892,10
Umsatz: 76 032 TEUR -
Rheinmetall AG
Bid: 1 212,20
Ask: 1 213,80
Umsatz: 71 505 TEUR -
SAP SE
Bid: 167,92 / Ask: 168,08
Umsatz: 70 275 TEUR -
Nvidia Corp.
Bid: 192,78 / Ask: 192,88
Umsatz: 61 301 TEUR -
SK Hynix Inc.
Bid: 1 435,00
Ask: 1 440,00
Umsatz: 53 325 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.06.2026 @ 20:33:26
Letzte Aktualisierung:
01.06.2026 @ 20:33:26