Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
313
1520
203,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 10:53:29,925 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 14.01.2026 | 10:52:57,762 | 35 | 207,45 | |
| 35 | 207,45 | |||
| 35 | 207,45 | |||
| 14.01.2026 | 10:52:40,494 | 71 | 207,50 | |
| 71 | 207,50 | |||
| 71 | 207,50 | |||
| 14.01.2026 | 10:52:06,238 | 500 | 207,50 | |
| 500 | 207,50 | |||
| 500 | 207,50 | |||
| 14.01.2026 | 10:51:55,817 | 194 | 207,50 | |
| 194 | 207,50 | |||
| 194 | 207,50 | |||
| 14.01.2026 | 10:51:54,868 | 14 | 207,50 | |
| 14 | 207,50 | |||
| 14 | 207,50 | |||
| 14.01.2026 | 10:51:50,022 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 14.01.2026 | 10:51:45,216 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 14.01.2026 | 10:51:41,563 | 500 | 207,50 | |
| 150 | 207,50 | |||
| 40 | 207,50 | |||
| 310 | 207,50 | |||
| 500 | 207,50 | |||
| 14.01.2026 | 10:51:36,086 | 12 | 207,50 | |
| 12 | 207,50 | |||
| 12 | 207,50 | |||
| 14.01.2026 | 10:51:32,717 | 19 | 207,55 | |
| 19 | 207,55 | |||
| 19 | 207,55 | |||
| 14.01.2026 | 10:50:40,810 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 14.01.2026 | 10:50:37,265 | 25 | 207,50 | |
| 25 | 207,50 | |||
| 25 | 207,50 | |||
| 14.01.2026 | 10:50:29,938 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 14.01.2026 | 10:50:20,081 | 25 | 207,50 | |
| 25 | 207,50 | |||
| 25 | 207,50 | |||
| 14.01.2026 | 10:50:12,190 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 14.01.2026 | 10:49:28,472 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 14.01.2026 | 10:49:20,825 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 14.01.2026 | 10:49:08,958 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 14.01.2026 | 10:46:39,656 | 40 | 207,65 | |
| 40 | 207,65 | |||
| 40 | 207,65 | |||
| 14.01.2026 | 10:46:29,126 | 6 | 207,55 | |
| 6 | 207,55 | |||
| 6 | 207,55 | |||
| 14.01.2026 | 10:46:19,649 | 300 | 207,70 | |
| 300 | 207,70 | |||
| 300 | 207,70 | |||
| 14.01.2026 | 10:46:09,133 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 14.01.2026 | 10:45:55,847 | 59 | 207,80 | |
| 59 | 207,80 | |||
| 59 | 207,80 | |||
| 14.01.2026 | 10:45:48,894 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 14.01.2026 | 10:44:46,105 | 300 | 207,70 | |
| 300 | 207,70 | |||
| 300 | 207,70 | |||
| 14.01.2026 | 10:44:44,565 | 8 | 207,80 | |
| 8 | 207,80 | |||
| 8 | 207,80 | |||
| 14.01.2026 | 10:44:26,337 | 79 | 207,80 | |
| 79 | 207,80 | |||
| 79 | 207,80 | |||
| 14.01.2026 | 10:44:25,490 | 12 | 207,80 | |
| 12 | 207,80 | |||
| 12 | 207,80 | |||
| 14.01.2026 | 10:44:25,033 | 360 | 207,80 | |
| 360 | 207,80 | |||
| 360 | 207,80 | |||
| 14.01.2026 | 10:43:45,176 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 14.01.2026 | 10:43:31,990 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 14.01.2026 | 10:43:25,896 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 14.01.2026 | 10:42:26,318 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 14.01.2026 | 10:42:13,935 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 14.01.2026 | 10:41:50,942 | 32 | 207,80 | |
| 32 | 207,80 | |||
| 8 | 207,80 | |||
| 24 | 207,80 | |||
| 14.01.2026 | 10:40:08,542 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 14.01.2026 | 10:40:03,203 | 4 | 207,75 | |
| 4 | 207,75 | |||
| 4 | 207,75 | |||
| 14.01.2026 | 10:39:26,534 | 29 | 207,65 | |
| 29 | 207,65 | |||
| 29 | 207,65 | |||
| 14.01.2026 | 10:39:25,726 | 9 | 207,65 | |
| 9 | 207,65 | |||
| 9 | 207,65 | |||
| 14.01.2026 | 10:39:15,599 | 500 | 207,55 | |
| 500 | 207,55 | |||
| 500 | 207,55 | |||
| 14.01.2026 | 10:39:08,691 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 14.01.2026 | 10:38:43,257 | 250 | 207,55 | |
| 250 | 207,55 | |||
| 250 | 207,55 | |||
| 14.01.2026 | 10:37:20,304 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 14.01.2026 | 10:36:35,011 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 14.01.2026 | 10:35:34,841 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 14.01.2026 | 10:35:29,557 | 260 | 207,60 | |
| 260 | 207,60 | |||
| 260 | 207,60 | |||
| 14.01.2026 | 10:35:11,084 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 14.01.2026 | 10:34:48,825 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 14.01.2026 | 10:33:00,756 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 14.01.2026 | 10:33:00,275 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 14.01.2026 | 10:31:16,808 | 6 | 207,75 | |
| 6 | 207,75 | |||
| 6 | 207,75 | |||
| 14.01.2026 | 10:30:33,165 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 14.01.2026 | 10:30:08,231 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 14.01.2026 | 10:27:47,483 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 14.01.2026 | 10:27:35,782 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 14.01.2026 | 10:25:56,649 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 14.01.2026 | 10:25:55,611 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 14.01.2026 | 10:25:20,615 | 60 | 207,60 | |
| 60 | 207,60 | |||
| 60 | 207,60 | |||
| 14.01.2026 | 10:23:53,763 | 60 | 207,60 | |
| 60 | 207,60 | |||
| 60 | 207,60 | |||
| 14.01.2026 | 10:22:05,067 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 14.01.2026 | 10:21:19,926 | 17 | 207,55 | |
| 17 | 207,55 | |||
| 17 | 207,55 | |||
| 14.01.2026 | 10:20:42,528 | 15 | 207,55 | |
| 15 | 207,55 | |||
| 15 | 207,55 | |||
| 14.01.2026 | 10:20:04,399 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 14.01.2026 | 10:19:33,906 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 14.01.2026 | 10:18:32,726 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 14.01.2026 | 10:17:25,456 | 8 | 207,60 | |
| 8 | 207,60 | |||
| 8 | 207,60 | |||
| 14.01.2026 | 10:16:09,336 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 14.01.2026 | 10:15:40,246 | 94 | 207,55 | |
| 94 | 207,55 | |||
| 94 | 207,55 | |||
| 14.01.2026 | 10:15:33,355 | 12 | 207,75 | |
| 12 | 207,75 | |||
| 12 | 207,75 | |||
| 14.01.2026 | 10:14:26,520 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 14.01.2026 | 10:14:08,106 | 200 | 207,60 | |
| 150 | 207,60 | |||
| 50 | 207,60 | |||
| 200 | 207,60 | |||
| 14.01.2026 | 10:13:27,854 | 12 | 207,60 | |
| 12 | 207,60 | |||
| 12 | 207,60 | |||
| 14.01.2026 | 10:11:35,974 | 28 | 207,90 | |
| 28 | 207,90 | |||
| 28 | 207,90 | |||
| 14.01.2026 | 10:11:33,874 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 14.01.2026 | 10:10:54,929 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 14.01.2026 | 10:09:34,507 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 14.01.2026 | 10:09:24,703 | 6 | 207,85 | |
| 6 | 207,85 | |||
| 6 | 207,85 | |||
| 14.01.2026 | 10:08:59,882 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 14.01.2026 | 10:08:56,367 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 14.01.2026 | 10:08:50,519 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 14.01.2026 | 10:07:48,428 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 14.01.2026 | 10:07:14,594 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 14.01.2026 | 10:06:27,286 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 14.01.2026 | 10:06:19,368 | 46 | 207,65 | |
| 46 | 207,65 | |||
| 46 | 207,65 | |||
| 14.01.2026 | 10:04:18,104 | 49 | 207,75 | |
| 49 | 207,75 | |||
| 49 | 207,75 | |||
| 14.01.2026 | 10:02:24,019 | 12 | 207,55 | |
| 12 | 207,55 | |||
| 12 | 207,55 | |||
| 14.01.2026 | 10:02:07,313 | 25 | 207,75 | |
| 25 | 207,75 | |||
| 25 | 207,75 | |||
| 14.01.2026 | 10:01:10,942 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 14.01.2026 | 10:00:51,642 | 11 | 207,55 | |
| 11 | 207,55 | |||
| 11 | 207,55 | |||
| 14.01.2026 | 10:00:46,551 | 13 | 207,55 | |
| 13 | 207,55 | |||
| 13 | 207,55 | |||
| 14.01.2026 | 09:59:43,634 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 14.01.2026 | 09:59:26,029 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 14.01.2026 | 09:58:41,627 | 120 | 207,80 | |
| 120 | 207,80 | |||
| 120 | 207,80 | |||
| 14.01.2026 | 09:58:20,341 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 14.01.2026 | 09:58:12,370 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 14.01.2026 | 09:57:34,026 | 19 | 207,80 | |
| 19 | 207,80 | |||
| 19 | 207,80 | |||
| 14.01.2026 | 09:57:16,929 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 14.01.2026 | 09:55:50,515 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 14.01.2026 | 09:55:29,870 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 14.01.2026 | 09:54:49,996 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 14.01.2026 | 09:53:36,333 | 44 | 207,65 | |
| 44 | 207,65 | |||
| 44 | 207,65 | |||
| 14.01.2026 | 09:52:43,175 | 25 | 207,65 | |
| 25 | 207,65 | |||
| 25 | 207,65 | |||
| 14.01.2026 | 09:52:37,945 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 14.01.2026 | 09:51:49,020 | 290 | 207,65 | |
| 290 | 207,65 | |||
| 290 | 207,65 | |||
| 14.01.2026 | 09:51:44,771 | 4 | 207,65 | |
| 4 | 207,65 | |||
| 4 | 207,65 | |||
| 14.01.2026 | 09:51:43,266 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 14.01.2026 | 09:51:34,052 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 14.01.2026 | 09:51:31,432 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 14.01.2026 | 09:51:26,140 | 59 | 207,65 | |
| 59 | 207,65 | |||
| 59 | 207,65 | |||
| 14.01.2026 | 09:51:19,758 | 33 | 207,55 | |
| 33 | 207,55 | |||
| 33 | 207,55 | |||
| 14.01.2026 | 09:50:31,768 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 14.01.2026 | 09:50:18,730 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 14.01.2026 | 09:50:01,298 | 72 | 207,55 | |
| 72 | 207,55 | |||
| 72 | 207,55 | |||
| 14.01.2026 | 09:48:45,416 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 14.01.2026 | 09:48:40,792 | 41 | 207,65 | |
| 41 | 207,65 | |||
| 41 | 207,65 | |||
| 14.01.2026 | 09:48:39,880 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 14.01.2026 | 09:47:45,035 | 25 | 207,65 | |
| 25 | 207,65 | |||
| 25 | 207,65 | |||
| 14.01.2026 | 09:47:04,182 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 14.01.2026 | 09:44:55,914 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 14.01.2026 | 09:44:45,519 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 100 | 207,85 | |||
| 14.01.2026 | 09:44:33,330 | 12 | 207,85 | |
| 12 | 207,85 | |||
| 12 | 207,85 | |||
| 14.01.2026 | 09:43:30,889 | 15 | 207,80 | |
| 15 | 207,80 | |||
| 15 | 207,80 | |||
| 14.01.2026 | 09:42:22,360 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 14.01.2026 | 09:41:20,586 | 8 | 207,55 | |
| 8 | 207,55 | |||
| 8 | 207,55 | |||
| 14.01.2026 | 09:40:10,207 | 9 | 207,55 | |
| 9 | 207,55 | |||
| 9 | 207,55 | |||
| 14.01.2026 | 09:39:32,609 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 14.01.2026 | 09:39:24,471 | 200 | 207,55 | |
| 200 | 207,55 | |||
| 200 | 207,55 | |||
| 14.01.2026 | 09:39:18,127 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 14.01.2026 | 09:38:36,527 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 14.01.2026 | 09:36:32,282 | 4 | 207,80 | |
| 4 | 207,80 | |||
| 4 | 207,80 | |||
| 14.01.2026 | 09:34:52,653 | 20 | 207,85 | |
| 20 | 207,85 | |||
| 20 | 207,85 | |||
| 14.01.2026 | 09:32:48,837 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 14.01.2026 | 09:32:43,802 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 14.01.2026 | 09:32:33,288 | 9 | 207,90 | |
| 9 | 207,90 | |||
| 9 | 207,90 | |||
| 14.01.2026 | 09:32:05,029 | 16 | 207,65 | |
| 16 | 207,65 | |||
| 16 | 207,65 | |||
| 14.01.2026 | 09:31:42,178 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 14.01.2026 | 09:31:33,966 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 14.01.2026 | 09:31:22,697 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 14.01.2026 | 09:31:16,783 | 4 | 207,85 | |
| 4 | 207,85 | |||
| 4 | 207,85 | |||
| 14.01.2026 | 09:31:10,938 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 14.01.2026 | 09:30:19,419 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 14.01.2026 | 09:29:55,916 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 14.01.2026 | 09:27:52,287 | 28 | 207,60 | |
| 28 | 207,60 | |||
| 28 | 207,60 | |||
| 14.01.2026 | 09:27:43,318 | 100 | 207,90 | |
| 100 | 207,90 | |||
| 100 | 207,90 | |||
| 14.01.2026 | 09:27:40,688 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 14.01.2026 | 09:26:57,824 | 247 | 207,65 | |
| 247 | 207,65 | |||
| 247 | 207,65 | |||
| 14.01.2026 | 09:25:33,342 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 14.01.2026 | 09:24:31,162 | 30 | 207,60 | |
| 30 | 207,60 | |||
| 30 | 207,60 | |||
| 14.01.2026 | 09:24:28,469 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 14.01.2026 | 09:23:30,407 | 29 | 207,85 | |
| 29 | 207,85 | |||
| 29 | 207,85 | |||
| 14.01.2026 | 09:22:41,818 | 150 | 207,55 | |
| 150 | 207,55 | |||
| 150 | 207,55 | |||
| 14.01.2026 | 09:21:02,474 | 30 | 207,65 | |
| 30 | 207,65 | |||
| 30 | 207,65 | |||
| 14.01.2026 | 09:20:09,125 | 9 | 207,85 | |
| 9 | 207,85 | |||
| 9 | 207,85 | |||
| 14.01.2026 | 09:19:12,219 | 150 | 207,70 | |
| 150 | 207,70 | |||
| 150 | 207,70 | |||
| 14.01.2026 | 09:19:03,536 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 14.01.2026 | 09:18:59,809 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 14.01.2026 | 09:16:30,396 | 7 | 207,90 | |
| 7 | 207,90 | |||
| 7 | 207,90 | |||
| 14.01.2026 | 09:16:25,028 | 25 | 207,70 | |
| 25 | 207,70 | |||
| 25 | 207,70 | |||
| 14.01.2026 | 09:15:54,008 | 35 | 207,70 | |
| 35 | 207,70 | |||
| 35 | 207,70 | |||
| 14.01.2026 | 09:15:50,324 | 80 | 207,70 | |
| 80 | 207,70 | |||
| 77 | 207,70 | |||
| 3 | 207,70 | |||
| 14.01.2026 | 09:15:28,003 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 14.01.2026 | 09:15:26,946 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 14.01.2026 | 09:14:06,012 | 80 | 207,85 | |
| 80 | 207,85 | |||
| 80 | 207,85 | |||
| 14.01.2026 | 09:13:21,733 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 14.01.2026 | 09:12:20,316 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 14.01.2026 | 09:11:32,284 | 7 | 207,65 | |
| 7 | 207,65 | |||
| 7 | 207,65 | |||
| 14.01.2026 | 09:11:02,961 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 14.01.2026 | 09:10:36,661 | 120 | 207,60 | |
| 120 | 207,60 | |||
| 120 | 207,60 | |||
| 14.01.2026 | 09:10:26,261 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 14.01.2026 | 09:09:30,170 | 500 | 207,70 | |
| 500 | 207,70 | |||
| 500 | 207,70 | |||
| 14.01.2026 | 09:09:18,542 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 100 | 207,70 | |||
| 14.01.2026 | 09:09:13,889 | 29 | 207,70 | |
| 29 | 207,70 | |||
| 29 | 207,70 | |||
| 14.01.2026 | 09:08:39,111 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 14.01.2026 | 09:08:03,279 | 500 | 207,70 | |
| 500 | 207,70 | |||
| 500 | 207,70 | |||
| 14.01.2026 | 09:07:50,624 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 100 | 207,70 | |||
| 14.01.2026 | 09:07:36,947 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 14.01.2026 | 09:05:28,373 | 4 | 207,55 | |
| 4 | 207,55 | |||
| 4 | 207,55 | |||
| 14.01.2026 | 09:03:18,741 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 14.01.2026 | 09:02:28,347 | 120 | 207,55 | |
| 120 | 207,55 | |||
| 120 | 207,55 | |||
| 14.01.2026 | 09:01:45,533 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 14.01.2026 | 09:01:37,162 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 14.01.2026 | 09:01:21,893 | 75 | 207,60 | |
| 75 | 207,60 | |||
| 75 | 207,60 | |||
| 14.01.2026 | 09:01:21,289 | 300 | 207,60 | |
| 300 | 207,60 | |||
| 300 | 207,60 | |||
| 14.01.2026 | 09:01:18,774 | 200 | 207,60 | |
| 200 | 207,60 | |||
| 200 | 207,60 | |||
| 14.01.2026 | 09:00:51,500 | 200 | 207,60 | |
| 200 | 207,60 | |||
| 200 | 207,60 | |||
| 14.01.2026 | 09:00:18,556 | 150 | 207,70 | |
| 150 | 207,70 | |||
| 150 | 207,70 | |||
| 14.01.2026 | 09:00:01,685 | 143 | 207,55 | |
| 143 | 207,55 | |||
| 143 | 207,55 | |||
| 14.01.2026 | 08:59:55,221 | 14 | 207,55 | |
| 14 | 207,55 | |||
| 14 | 207,55 | |||
| 14.01.2026 | 08:59:47,803 | 28 | 207,55 | |
| 28 | 207,55 | |||
| 28 | 207,55 | |||
| 14.01.2026 | 08:59:47,275 | 98 | 207,55 | |
| 98 | 207,55 | |||
| 98 | 207,55 | |||
| 14.01.2026 | 08:59:03,542 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 14.01.2026 | 08:59:03,045 | 4 | 207,60 | |
| 4 | 207,60 | |||
| 4 | 207,60 | |||
| 14.01.2026 | 08:59:02,936 | 300 | 207,60 | |
| 300 | 207,60 | |||
| 300 | 207,60 | |||
| 14.01.2026 | 08:58:47,023 | 98 | 207,60 | |
| 98 | 207,60 | |||
| 98 | 207,60 | |||
| 14.01.2026 | 08:58:37,945 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 14.01.2026 | 08:58:35,025 | 225 | 207,60 | |
| 225 | 207,60 | |||
| 225 | 207,60 | |||
| 14.01.2026 | 08:57:53,890 | 9 | 207,65 | |
| 9 | 207,65 | |||
| 9 | 207,65 | |||
| 14.01.2026 | 08:54:37,442 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 14.01.2026 | 08:52:41,869 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 14.01.2026 | 08:52:10,880 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 14.01.2026 | 08:52:07,451 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 14.01.2026 | 08:51:53,200 | 7 | 207,95 | |
| 7 | 207,95 | |||
| 7 | 207,95 | |||
| 14.01.2026 | 08:50:02,663 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 14.01.2026 | 08:49:10,658 | 200 | 207,60 | |
| 200 | 207,60 | |||
| 200 | 207,60 | |||
| 14.01.2026 | 08:47:59,744 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 14.01.2026 | 08:47:48,489 | 14 | 207,65 | |
| 14 | 207,65 | |||
| 14 | 207,65 | |||
| 14.01.2026 | 08:45:41,693 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 14.01.2026 | 08:45:35,731 | 20 | 207,45 | |
| 20 | 207,45 | |||
| 20 | 207,45 | |||
| 14.01.2026 | 08:45:31,185 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 14.01.2026 | 08:44:43,941 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 14.01.2026 | 08:43:11,392 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 14.01.2026 | 08:42:26,200 | 200 | 207,60 | |
| 200 | 207,60 | |||
| 200 | 207,60 | |||
| 14.01.2026 | 08:38:19,573 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 14.01.2026 | 08:37:40,179 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 14.01.2026 | 08:37:19,530 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 14.01.2026 | 08:36:54,343 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 14.01.2026 | 08:35:28,194 | 15 | 207,35 | |
| 15 | 207,35 | |||
| 15 | 207,35 | |||
| 14.01.2026 | 08:31:31,646 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 14.01.2026 | 08:30:19,831 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 14.01.2026 | 08:29:21,152 | 4 | 207,15 | |
| 4 | 207,15 | |||
| 4 | 207,15 | |||
| 14.01.2026 | 08:29:17,477 | 9 | 207,95 | |
| 9 | 207,95 | |||
| 9 | 207,95 | |||
| 14.01.2026 | 08:27:31,048 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 14.01.2026 | 08:27:30,982 | 300 | 207,35 | |
| 300 | 207,35 | |||
| 300 | 207,35 | |||
| 14.01.2026 | 08:24:03,120 | 30 | 207,35 | |
| 30 | 207,35 | |||
| 30 | 207,35 | |||
| 14.01.2026 | 08:22:55,477 | 200 | 207,40 | |
| 200 | 207,40 | |||
| 200 | 207,40 | |||
| 14.01.2026 | 08:22:10,152 | 100 | 207,35 | |
| 100 | 207,35 | |||
| 100 | 207,35 | |||
| 14.01.2026 | 08:22:00,847 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 14.01.2026 | 08:22:00,337 | 100 | 207,30 | |
| 100 | 207,30 | |||
| 100 | 207,30 | |||
| 14.01.2026 | 08:21:52,404 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 14.01.2026 | 08:21:25,799 | 4 | 207,30 | |
| 4 | 207,30 | |||
| 4 | 207,30 | |||
| 14.01.2026 | 08:20:34,805 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 14.01.2026 | 08:19:53,948 | 7 | 207,55 | |
| 7 | 207,55 | |||
| 7 | 207,55 | |||
| 14.01.2026 | 08:19:49,317 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 14.01.2026 | 08:18:54,645 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 14.01.2026 | 08:15:42,033 | 138 | 207,25 | |
| 138 | 207,25 | |||
| 138 | 207,25 | |||
| 14.01.2026 | 08:14:52,719 | 4 | 207,25 | |
| 4 | 207,25 | |||
| 4 | 207,25 | |||
| 14.01.2026 | 08:12:09,105 | 8 | 207,85 | |
| 8 | 207,85 | |||
| 8 | 207,85 | |||
| 14.01.2026 | 08:11:35,832 | 45 | 207,85 | |
| 45 | 207,85 | |||
| 45 | 207,85 | |||
| 14.01.2026 | 08:09:38,774 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 14.01.2026 | 08:09:22,333 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 14.01.2026 | 08:08:28,024 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 14.01.2026 | 08:07:15,146 | 70 | 207,85 | |
| 70 | 207,85 | |||
| 70 | 207,85 | |||
| 14.01.2026 | 08:06:30,583 | 8 | 207,15 | |
| 8 | 207,15 | |||
| 8 | 207,15 | |||
| 14.01.2026 | 08:06:20,734 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 14.01.2026 | 08:06:13,265 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 14.01.2026 | 08:06:03,958 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.01.2026 | 08:05:35,419 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 14.01.2026 | 08:05:04,875 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.01.2026 | 08:04:18,803 | 40 | 207,15 | |
| 40 | 207,15 | |||
| 40 | 207,15 | |||
| 14.01.2026 | 08:03:25,972 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 14.01.2026 | 08:00:47,989 | 11 | 207,50 | |
| 11 | 207,50 | |||
| 11 | 207,50 | |||
| 14.01.2026 | 08:00:36,627 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 14.01.2026 | 08:00:34,249 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 14.01.2026 | 08:00:05,255 | 6 | 206,85 | |
| 6 | 206,85 | |||
| 6 | 206,85 | |||
| 14.01.2026 | 08:00:02,332 | 35 | 207,50 | |
| 35 | 207,50 | |||
| 35 | 207,50 | |||
| 14.01.2026 | 07:58:37,691 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 14.01.2026 | 07:57:49,441 | 4 | 207,50 | |
| 4 | 207,50 | |||
| 4 | 207,50 | |||
| 14.01.2026 | 07:57:04,024 | 12 | 207,00 | |
| 12 | 207,00 | |||
| 12 | 207,00 | |||
| 14.01.2026 | 07:56:54,240 | 4 170 | 206,55 | |
| 3 770 | 206,55 | |||
| 400 | 206,55 | |||
| 4 170 | 206,55 | |||
| 14.01.2026 | 07:56:49,599 | 210 | 207,00 | |
| 210 | 207,00 | |||
| 200 | 207,00 | |||
| 10 | 207,00 | |||
| 14.01.2026 | 07:56:42,063 | 210 | 207,25 | |
| 200 | 207,25 | |||
| 10 | 207,25 | |||
| 210 | 207,25 | |||
| 14.01.2026 | 07:56:38,851 | 210 | 207,30 | |
| 210 | 207,30 | |||
| 200 | 207,30 | |||
| 10 | 207,30 | |||
| 14.01.2026 | 07:55:56,227 | 300 | 207,35 | |
| 300 | 207,35 | |||
| 300 | 207,35 | |||
| 14.01.2026 | 07:54:35,869 | 48 | 207,95 | |
| 48 | 207,95 | |||
| 48 | 207,95 | |||
| 14.01.2026 | 07:53:36,750 | 100 | 207,95 | |
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 14.01.2026 | 07:47:05,137 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.01.2026 | 07:44:09,813 | 7 | 207,35 | |
| 7 | 207,35 | |||
| 7 | 207,35 | |||
| 14.01.2026 | 07:42:52,207 | 15 | 207,95 | |
| 15 | 207,95 | |||
| 15 | 207,95 | |||
| 14.01.2026 | 07:41:19,821 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 14.01.2026 | 07:40:11,710 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 14.01.2026 | 07:39:56,130 | 4 | 207,95 | |
| 4 | 207,95 | |||
| 4 | 207,95 | |||
| 14.01.2026 | 07:36:27,042 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 14.01.2026 | 07:36:14,845 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 14.01.2026 | 07:35:08,435 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 14.01.2026 | 07:33:03,769 | 4 | 207,35 | |
| 4 | 207,35 | |||
| 4 | 207,35 | |||
| 14.01.2026 | 07:32:23,736 | 165 | 207,30 | |
| 150 | 207,30 | |||
| 165 | 207,30 | |||
| 15 | 207,30 | |||
| 14.01.2026 | 07:32:19,003 | 256 | 207,50 | |
| 3 | 207,50 | |||
| 10 | 207,50 | |||
| 1 | 207,50 | |||
| 200 | 207,50 | |||
| 2 | 207,50 | |||
| 7 | 207,50 | |||
| 10 | 207,50 | |||
| 23 | 207,50 | |||
| 5 | 207,50 | |||
| 30 | 207,50 | |||
| 179 | 207,50 | |||
| 11 | 207,50 | |||
| 5 | 207,50 | |||
| 9 | 207,50 | |||
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 2 | 207,50 | |||
| 5 | 207,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 885,50
Ask: 1 895,00
Umsatz: 100 010 TEUR -
Bayer AG
Bid: 41,62 / Ask: 41,83
Umsatz: 46 982 TEUR -
Nvidia Corp.
Bid: 157,24 / Ask: 157,34
Umsatz: 29 233 TEUR -
Siemens Energy AG
Bid: 126,00 / Ask: 127,00
Umsatz: 28 032 TEUR -
Microsoft Corp.
Bid: 394,35 / Ask: 394,45
Umsatz: 23 918 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00