Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3130
7088
165,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 09:40:53,142 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:40:51,336 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:40:50,993 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:40:50,445 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:40:50,160 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:40:49,344 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:40:48,682 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:40:48,255 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:40:48,204 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:40:47,196 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:40:47,032 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:40:46,724 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:40:45,504 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:40:43,752 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:40:43,422 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:40:43,310 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:40:42,532 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:40:42,362 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:40:42,234 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:40:41,323 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:40:41,229 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:40:41,019 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:40:40,745 | 50 | 166,16 | |
| 50 | 166,16 | |||
| 50 | 166,16 | |||
| 20.08.2026 | 09:40:40,353 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:40:40,274 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:40:40,068 | 7 | 166,18 | |
| 7 | 166,18 | |||
| 7 | 166,18 | |||
| 20.08.2026 | 09:40:39,445 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:40:38,809 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:40:36,819 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:40:36,656 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:40:34,904 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:40:28,744 | 47 | 166,14 | |
| 47 | 166,14 | |||
| 47 | 166,14 | |||
| 20.08.2026 | 09:40:19,425 | 340 | 166,16 | |
| 340 | 166,16 | |||
| 340 | 166,16 | |||
| 20.08.2026 | 09:40:19,052 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:40:18,979 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:40:18,656 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:40:18,593 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:40:18,205 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:40:18,099 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:40:17,773 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:40:17,185 | 5 | 166,16 | |
| 5 | 166,16 | |||
| 5 | 166,16 | |||
| 20.08.2026 | 09:40:17,012 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:40:16,861 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:40:15,070 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:40:14,971 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:40:14,892 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:40:14,267 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:40:13,064 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:40:12,978 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:40:12,678 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:40:12,500 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:40:12,042 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:40:11,934 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 20.08.2026 | 09:40:11,639 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:40:10,739 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:40:10,428 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:40:10,368 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:40:10,011 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:40:09,722 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:40:08,676 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:40:07,186 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:40:06,330 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:40:04,768 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:39:59,072 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:39:57,713 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:39:57,586 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:39:47,677 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:39:47,334 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:39:46,800 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:39:45,959 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 20.08.2026 | 09:39:45,665 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:39:45,587 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 20.08.2026 | 09:39:44,989 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:39:43,568 | 5 | 166,14 | |
| 5 | 166,14 | |||
| 5 | 166,14 | |||
| 20.08.2026 | 09:39:43,356 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:39:42,117 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:39:40,869 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:39:38,928 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:39:37,681 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:39:37,016 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:39:36,456 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:39:35,522 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:39:34,861 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:39:26,851 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:39:23,143 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:39:19,010 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:39:17,995 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:39:16,071 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:39:15,471 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:39:12,598 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:39:11,785 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:39:10,927 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:39:08,295 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:39:07,098 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:39:03,781 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:39:02,722 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:38:56,388 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:55,293 | 127 | 166,16 | |
| 127 | 166,16 | |||
| 127 | 166,16 | |||
| 20.08.2026 | 09:38:53,105 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:51,106 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:50,333 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:50,200 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:48,143 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:38:47,368 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:46,532 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:45,598 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:38:43,941 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:43,579 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:39,867 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:37,382 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:37,006 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:35,616 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:34,532 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:29,187 | 49 | 166,14 | |
| 49 | 166,14 | |||
| 49 | 166,14 | |||
| 20.08.2026 | 09:38:28,735 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:24,609 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:38:24,465 | 18 | 166,14 | |
| 18 | 166,14 | |||
| 18 | 166,14 | |||
| 20.08.2026 | 09:38:21,180 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:20,673 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 20.08.2026 | 09:38:20,172 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:19,966 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:38:19,414 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 20.08.2026 | 09:38:19,007 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:18,703 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:18,199 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:17,642 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:15,597 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:15,521 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:14,086 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:13,585 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:12,805 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:12,584 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:11,735 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:11,537 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:11,418 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:10,786 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:10,375 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:09,572 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:08,730 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:06,367 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:06,141 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:05,176 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:38:04,598 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:04,096 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:38:02,801 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:38:01,562 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:37:57,233 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:37:55,193 | 46 | 166,16 | |
| 46 | 166,16 | |||
| 46 | 166,16 | |||
| 20.08.2026 | 09:37:51,237 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 20.08.2026 | 09:37:51,105 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:51,031 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:50,015 | 15 | 166,18 | |
| 15 | 166,18 | |||
| 15 | 166,18 | |||
| 20.08.2026 | 09:37:49,976 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:49,655 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 20.08.2026 | 09:37:49,289 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:48,700 | 90 | 166,18 | |
| 90 | 166,18 | |||
| 90 | 166,18 | |||
| 20.08.2026 | 09:37:46,540 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:37:45,559 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:45,354 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:45,101 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:44,847 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:44,664 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:44,545 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:44,247 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:43,975 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:43,843 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:37:41,954 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:41,813 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 20.08.2026 | 09:37:41,757 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:41,396 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:37:41,318 | 6 | 166,18 | |
| 6 | 166,18 | |||
| 6 | 166,18 | |||
| 20.08.2026 | 09:37:40,894 | 10 | 166,18 | |
| 10 | 166,18 | |||
| 10 | 166,18 | |||
| 20.08.2026 | 09:37:38,866 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:38,265 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:37:36,652 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:37:21,277 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:37:20,723 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:37:19,778 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:37:18,653 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:37:18,517 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:18,245 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:17,126 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:16,495 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:16,155 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:15,849 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 20.08.2026 | 09:37:11,105 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:11,002 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:10,670 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:09,655 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 1 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:37:09,480 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 20.08.2026 | 09:37:05,495 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 20.08.2026 | 09:37:05,300 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:04,689 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 20.08.2026 | 09:37:04,110 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:04,006 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:03,219 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:03,141 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:37:02,286 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:58,949 | 39 | 166,16 | |
| 39 | 166,16 | |||
| 39 | 166,16 | |||
| 20.08.2026 | 09:36:53,731 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:50,643 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:50,425 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 20.08.2026 | 09:36:50,288 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:36:50,235 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:49,613 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:49,058 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:36:47,729 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:46,719 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:46,111 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:45,456 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:45,002 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:36:44,548 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:44,242 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:43,798 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:43,522 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:43,380 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:43,226 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 20.08.2026 | 09:36:43,066 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:42,172 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:39,998 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:39,155 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:39,024 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:37,748 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:36:37,400 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:35,907 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:36:35,818 | 2 | 166,20 | |
| 1 | 166,20 | |||
| 2 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:35,756 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:36:34,505 | 7 | 166,20 | |
| 7 | 166,20 | |||
| 7 | 166,20 | |||
| 20.08.2026 | 09:36:34,187 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:33,936 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:30,293 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 20.08.2026 | 09:36:29,596 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 20.08.2026 | 09:36:25,006 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:36:23,078 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:22,651 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:36:21,543 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:20,204 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:18,652 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:15,369 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:15,182 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:14,203 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:14,111 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:13,474 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:12,486 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:11,792 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:11,285 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:10,677 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:36:09,147 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:09,075 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:08,850 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:08,732 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:08,295 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:06,897 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:05,464 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:05,051 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:04,708 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:04,177 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:36:04,088 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:03,715 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:02,975 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:35:58,865 | 40 | 166,18 | |
| 40 | 166,18 | |||
| 40 | 166,18 | |||
| 20.08.2026 | 09:35:58,363 | 24 | 166,20 | |
| 24 | 166,20 | |||
| 24 | 166,20 | |||
| 20.08.2026 | 09:35:49,599 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:49,345 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:48,755 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:48,644 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:48,239 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 20.08.2026 | 09:35:47,934 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:35:47,421 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:35:47,275 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:35:46,840 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:35:46,514 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:35:45,889 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:35:41,481 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:35:40,284 | 22 | 166,22 | |
| 22 | 166,22 | |||
| 22 | 166,22 | |||
| 20.08.2026 | 09:35:40,119 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:35:39,584 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:35:38,462 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:35:36,739 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:36,599 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:36,049 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:35,416 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:34,724 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:34,294 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:24,587 | 30 | 166,20 | |
| 30 | 166,20 | |||
| 30 | 166,20 | |||
| 20.08.2026 | 09:35:21,362 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:20,618 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:19,287 | 7 | 166,20 | |
| 7 | 166,20 | |||
| 7 | 166,20 | |||
| 20.08.2026 | 09:35:18,827 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:35:17,800 | 7 | 166,20 | |
| 1 | 166,20 | |||
| 7 | 166,20 | |||
| 6 | 166,20 | |||
| 20.08.2026 | 09:35:17,694 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:15,247 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:35:11,146 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:35:10,990 | 10 | 166,18 | |
| 10 | 166,18 | |||
| 10 | 166,18 | |||
| 20.08.2026 | 09:35:10,862 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:35:10,360 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:35:10,288 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:35:08,344 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:35:07,432 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:35:07,367 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:35:06,870 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 20.08.2026 | 09:35:06,082 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:35:04,302 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:35:02,903 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:35:02,751 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:57,046 | 237 | 166,16 | |
| 237 | 166,16 | |||
| 237 | 166,16 | |||
| 20.08.2026 | 09:34:55,031 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:34:53,346 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:52,421 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:51,797 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:49,898 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:34:47,629 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 20.08.2026 | 09:34:46,056 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:45,336 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:43,826 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:34:42,126 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:42,050 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:41,812 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:41,202 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:41,036 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:40,763 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:40,151 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:39,900 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:38,787 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:34:38,489 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:34:38,073 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:34:37,157 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:34:34,894 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:34:34,770 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:34:32,208 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:34:28,790 | 46 | 166,16 | |
| 46 | 166,16 | |||
| 46 | 166,16 | |||
| 20.08.2026 | 09:34:24,336 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 18:11:01
Letzte Aktualisierung:
20.08.2026 @ 18:11:01