Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1127
848
3,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:59:33,780 | 500 | 3,25 | |
| 500 | 3,25 | |||
| 500 | 3,25 | |||
| 15.05.2026 | 21:58:05,797 | 2 000 | 3,25 | |
| 2 000 | 3,25 | |||
| 2 000 | 3,25 | |||
| 15.05.2026 | 21:57:57,778 | 2 000 | 3,2565 | |
| 2 000 | 3,2565 | |||
| 2 000 | 3,2565 | |||
| 15.05.2026 | 21:57:53,961 | 1 500 | 3,24 | |
| 1 500 | 3,24 | |||
| 1 500 | 3,24 | |||
| 15.05.2026 | 21:57:22,765 | 2 550 | 3,2565 | |
| 2 550 | 3,2565 | |||
| 2 550 | 3,2565 | |||
| 15.05.2026 | 21:57:15,259 | 2 500 | 3,24 | |
| 2 500 | 3,24 | |||
| 2 500 | 3,24 | |||
| 15.05.2026 | 21:55:21,082 | 10 000 | 3,2405 | |
| 8 000 | 3,2405 | |||
| 2 000 | 3,2405 | |||
| 10 000 | 3,2405 | |||
| 15.05.2026 | 21:54:29,762 | 600 | 3,26 | |
| 600 | 3,26 | |||
| 600 | 3,26 | |||
| 15.05.2026 | 21:54:21,752 | 2 500 | 3,26 | |
| 2 500 | 3,26 | |||
| 2 500 | 3,26 | |||
| 15.05.2026 | 21:54:17,502 | 400 | 3,26 | |
| 400 | 3,26 | |||
| 400 | 3,26 | |||
| 15.05.2026 | 21:53:19,390 | 500 | 3,257 | |
| 500 | 3,257 | |||
| 500 | 3,257 | |||
| 15.05.2026 | 21:52:40,598 | 200 | 3,261 | |
| 200 | 3,261 | |||
| 200 | 3,261 | |||
| 15.05.2026 | 21:50:41,447 | 1 350 | 3,2745 | |
| 1 350 | 3,2745 | |||
| 1 350 | 3,2745 | |||
| 15.05.2026 | 21:50:15,926 | 15 200 | 3,2745 | |
| 15 200 | 3,2745 | |||
| 15 200 | 3,2745 | |||
| 15.05.2026 | 21:50:15,864 | 5 000 | 3,2745 | |
| 5 000 | 3,2745 | |||
| 5 000 | 3,2745 | |||
| 15.05.2026 | 21:50:05,069 | 4 000 | 3,2995 | |
| 4 000 | 3,2995 | |||
| 4 000 | 3,2995 | |||
| 15.05.2026 | 21:50:03,492 | 1 965 | 3,281 | |
| 1 965 | 3,281 | |||
| 1 965 | 3,281 | |||
| 15.05.2026 | 21:49:57,319 | 1 111 | 3,2705 | |
| 111 | 3,2705 | |||
| 1 000 | 3,2705 | |||
| 1 111 | 3,2705 | |||
| 15.05.2026 | 21:48:43,778 | 1 200 | 3,2835 | |
| 1 200 | 3,2835 | |||
| 1 200 | 3,2835 | |||
| 15.05.2026 | 21:48:27,372 | 604 | 3,30 | |
| 604 | 3,30 | |||
| 604 | 3,30 | |||
| 15.05.2026 | 21:48:12,686 | 10 000 | 3,292 | |
| 10 000 | 3,292 | |||
| 10 000 | 3,292 | |||
| 15.05.2026 | 21:47:48,391 | 1 350 | 3,292 | |
| 1 350 | 3,292 | |||
| 1 350 | 3,292 | |||
| 15.05.2026 | 21:47:41,082 | 579 | 3,292 | |
| 579 | 3,292 | |||
| 579 | 3,292 | |||
| 15.05.2026 | 21:46:54,918 | 200 | 3,30 | |
| 200 | 3,30 | |||
| 200 | 3,30 | |||
| 15.05.2026 | 21:46:02,320 | 1 650 | 3,31 | |
| 1 650 | 3,31 | |||
| 1 650 | 3,31 | |||
| 15.05.2026 | 21:46:02,261 | 16 200 | 3,316 | |
| 16 200 | 3,316 | |||
| 16 200 | 3,316 | |||
| 15.05.2026 | 21:45:48,696 | 3 000 | 3,3165 | |
| 3 000 | 3,3165 | |||
| 3 000 | 3,3165 | |||
| 15.05.2026 | 21:45:11,037 | 1 | 3,3265 | |
| 1 | 3,3265 | |||
| 1 | 3,3265 | |||
| 15.05.2026 | 21:44:46,721 | 20 000 | 3,335 | |
| 20 000 | 3,335 | |||
| 20 000 | 3,335 | |||
| 15.05.2026 | 21:44:46,224 | 8 000 | 3,335 | |
| 8 000 | 3,335 | |||
| 8 000 | 3,335 | |||
| 15.05.2026 | 21:44:26,282 | 9 125 | 3,335 | |
| 9 125 | 3,335 | |||
| 9 125 | 3,335 | |||
| 15.05.2026 | 21:43:03,939 | 5 000 | 3,3435 | |
| 5 000 | 3,3435 | |||
| 5 000 | 3,3435 | |||
| 15.05.2026 | 21:43:00,774 | 500 | 3,36 | |
| 500 | 3,36 | |||
| 500 | 3,36 | |||
| 15.05.2026 | 21:42:05,158 | 700 | 3,36 | |
| 700 | 3,36 | |||
| 700 | 3,36 | |||
| 15.05.2026 | 21:42:01,360 | 59 | 3,3685 | |
| 59 | 3,3685 | |||
| 59 | 3,3685 | |||
| 15.05.2026 | 21:41:53,620 | 20 | 3,36 | |
| 20 | 3,36 | |||
| 20 | 3,36 | |||
| 15.05.2026 | 21:40:59,197 | 9 475 | 3,3765 | |
| 9 475 | 3,3765 | |||
| 9 475 | 3,3765 | |||
| 15.05.2026 | 21:40:31,633 | 100 | 3,36 | |
| 100 | 3,36 | |||
| 100 | 3,36 | |||
| 15.05.2026 | 21:39:17,535 | 300 | 3,35 | |
| 300 | 3,35 | |||
| 300 | 3,35 | |||
| 15.05.2026 | 21:38:37,324 | 675 | 3,3595 | |
| 675 | 3,3595 | |||
| 675 | 3,3595 | |||
| 15.05.2026 | 21:37:25,830 | 1 500 | 3,33 | |
| 1 500 | 3,33 | |||
| 1 500 | 3,33 | |||
| 15.05.2026 | 21:33:14,848 | 9 125 | 3,325 | |
| 9 125 | 3,325 | |||
| 9 125 | 3,325 | |||
| 15.05.2026 | 21:32:10,898 | 320 | 3,3085 | |
| 320 | 3,3085 | |||
| 320 | 3,3085 | |||
| 15.05.2026 | 21:30:22,111 | 3 022 | 3,318 | |
| 3 022 | 3,318 | |||
| 3 022 | 3,318 | |||
| 15.05.2026 | 21:29:37,266 | 2 000 | 3,292 | |
| 2 000 | 3,292 | |||
| 2 000 | 3,292 | |||
| 15.05.2026 | 21:29:03,467 | 14 000 | 3,308 | |
| 14 000 | 3,308 | |||
| 14 000 | 3,308 | |||
| 15.05.2026 | 21:28:18,513 | 690 | 3,292 | |
| 690 | 3,292 | |||
| 690 | 3,292 | |||
| 15.05.2026 | 21:27:59,181 | 2 000 | 3,292 | |
| 538 | 3,292 | |||
| 163 | 3,292 | |||
| 1 299 | 3,292 | |||
| 2 000 | 3,292 | |||
| 15.05.2026 | 21:27:59,116 | 720 | 3,292 | |
| 720 | 3,292 | |||
| 600 | 3,292 | |||
| 120 | 3,292 | |||
| 15.05.2026 | 21:27:32,629 | 258 | 3,31 | |
| 258 | 3,31 | |||
| 258 | 3,31 | |||
| 15.05.2026 | 21:27:01,192 | 20 000 | 3,31 | |
| 20 000 | 3,31 | |||
| 20 000 | 3,31 | |||
| 15.05.2026 | 21:26:35,111 | 1 000 | 3,3005 | |
| 1 000 | 3,3005 | |||
| 1 000 | 3,3005 | |||
| 15.05.2026 | 21:25:54,119 | 9 176 | 3,3005 | |
| 9 176 | 3,3005 | |||
| 9 176 | 3,3005 | |||
| 15.05.2026 | 21:25:33,824 | 350 | 3,3005 | |
| 350 | 3,3005 | |||
| 350 | 3,3005 | |||
| 15.05.2026 | 21:24:55,147 | 145 | 3,334 | |
| 145 | 3,334 | |||
| 145 | 3,334 | |||
| 15.05.2026 | 21:24:44,076 | 15 000 | 3,3175 | |
| 2 000 | 3,3175 | |||
| 15 000 | 3,3175 | |||
| 13 000 | 3,3175 | |||
| 15.05.2026 | 21:24:44,027 | 3 450 | 3,3175 | |
| 3 450 | 3,3175 | |||
| 333 | 3,3175 | |||
| 3 117 | 3,3175 | |||
| 15.05.2026 | 21:23:51,357 | 8 000 | 3,352 | |
| 8 000 | 3,352 | |||
| 7 700 | 3,352 | |||
| 300 | 3,352 | |||
| 15.05.2026 | 21:23:38,102 | 2 500 | 3,352 | |
| 1 000 | 3,352 | |||
| 1 500 | 3,352 | |||
| 2 500 | 3,352 | |||
| 15.05.2026 | 21:23:38,088 | 4 000 | 3,36 | |
| 4 000 | 3,36 | |||
| 4 000 | 3,36 | |||
| 15.05.2026 | 21:22:19,473 | 18 000 | 3,3685 | |
| 2 300 | 3,3685 | |||
| 15 700 | 3,3685 | |||
| 18 000 | 3,3685 | |||
| 15.05.2026 | 21:21:45,652 | 2 000 | 3,377 | |
| 2 000 | 3,377 | |||
| 2 000 | 3,377 | |||
| 15.05.2026 | 21:21:03,405 | 1 200 | 3,3855 | |
| 1 200 | 3,3855 | |||
| 1 200 | 3,3855 | |||
| 15.05.2026 | 21:19:26,575 | 500 | 3,403 | |
| 500 | 3,403 | |||
| 500 | 3,403 | |||
| 15.05.2026 | 21:19:06,029 | 5 000 | 3,4175 | |
| 5 000 | 3,4175 | |||
| 5 000 | 3,4175 | |||
| 15.05.2026 | 21:18:49,045 | 1 071 | 3,42 | |
| 1 071 | 3,42 | |||
| 650 | 3,42 | |||
| 421 | 3,42 | |||
| 15.05.2026 | 21:18:34,106 | 900 | 3,404 | |
| 900 | 3,404 | |||
| 900 | 3,404 | |||
| 15.05.2026 | 21:18:33,999 | 1 000 | 3,404 | |
| 1 000 | 3,404 | |||
| 1 000 | 3,404 | |||
| 15.05.2026 | 21:18:31,922 | 12 700 | 3,417 | |
| 1 400 | 3,417 | |||
| 11 300 | 3,417 | |||
| 12 700 | 3,417 | |||
| 15.05.2026 | 21:18:17,953 | 2 500 | 3,4145 | |
| 2 500 | 3,4145 | |||
| 2 500 | 3,4145 | |||
| 15.05.2026 | 21:17:47,455 | 1 500 | 3,404 | |
| 1 500 | 3,404 | |||
| 1 500 | 3,404 | |||
| 15.05.2026 | 21:17:12,904 | 120 | 3,404 | |
| 120 | 3,404 | |||
| 120 | 3,404 | |||
| 15.05.2026 | 21:16:31,668 | 300 | 3,402 | |
| 300 | 3,402 | |||
| 300 | 3,402 | |||
| 15.05.2026 | 21:16:30,857 | 6 000 | 3,40 | |
| 5 000 | 3,40 | |||
| 1 000 | 3,40 | |||
| 6 000 | 3,40 | |||
| 15.05.2026 | 21:16:30,795 | 16 000 | 3,395 | |
| 16 000 | 3,395 | |||
| 16 000 | 3,395 | |||
| 15.05.2026 | 21:16:28,571 | 29 000 | 3,39 | |
| 29 000 | 3,39 | |||
| 29 000 | 3,39 | |||
| 15.05.2026 | 21:16:12,253 | 19 062 | 3,39 | |
| 19 062 | 3,39 | |||
| 19 062 | 3,39 | |||
| 15.05.2026 | 21:15:57,467 | 290 | 3,3895 | |
| 290 | 3,3895 | |||
| 290 | 3,3895 | |||
| 15.05.2026 | 21:15:28,977 | 280 | 3,378 | |
| 280 | 3,378 | |||
| 280 | 3,378 | |||
| 15.05.2026 | 21:14:50,441 | 1 800 | 3,3895 | |
| 1 800 | 3,3895 | |||
| 1 800 | 3,3895 | |||
| 15.05.2026 | 21:13:55,052 | 300 | 3,39 | |
| 300 | 3,39 | |||
| 300 | 3,39 | |||
| 15.05.2026 | 21:13:17,693 | 5 000 | 3,3865 | |
| 5 000 | 3,3865 | |||
| 5 000 | 3,3865 | |||
| 15.05.2026 | 21:11:28,942 | 2 000 | 3,3605 | |
| 2 000 | 3,3605 | |||
| 2 000 | 3,3605 | |||
| 15.05.2026 | 21:11:05,577 | 1 000 | 3,377 | |
| 1 000 | 3,377 | |||
| 1 000 | 3,377 | |||
| 15.05.2026 | 21:10:33,838 | 4 400 | 3,3605 | |
| 4 400 | 3,3605 | |||
| 4 400 | 3,3605 | |||
| 15.05.2026 | 21:10:23,722 | 4 242 | 3,3605 | |
| 4 242 | 3,3605 | |||
| 4 242 | 3,3605 | |||
| 15.05.2026 | 21:10:14,063 | 125 | 3,3605 | |
| 125 | 3,3605 | |||
| 125 | 3,3605 | |||
| 15.05.2026 | 21:09:24,660 | 6 000 | 3,352 | |
| 6 000 | 3,352 | |||
| 6 000 | 3,352 | |||
| 15.05.2026 | 21:09:24,554 | 300 | 3,352 | |
| 300 | 3,352 | |||
| 300 | 3,352 | |||
| 15.05.2026 | 21:08:12,990 | 2 000 | 3,3605 | |
| 2 000 | 3,3605 | |||
| 2 000 | 3,3605 | |||
| 15.05.2026 | 21:07:12,689 | 2 975 | 3,3605 | |
| 2 975 | 3,3605 | |||
| 2 975 | 3,3605 | |||
| 15.05.2026 | 21:07:09,813 | 15 499 | 3,3605 | |
| 15 499 | 3,3605 | |||
| 15 499 | 3,3605 | |||
| 15.05.2026 | 21:06:24,751 | 1 000 | 3,3605 | |
| 1 000 | 3,3605 | |||
| 1 000 | 3,3605 | |||
| 15.05.2026 | 21:06:02,838 | 3 000 | 3,378 | |
| 3 000 | 3,378 | |||
| 3 000 | 3,378 | |||
| 15.05.2026 | 21:05:32,058 | 3 000 | 3,3945 | |
| 3 000 | 3,3945 | |||
| 3 000 | 3,3945 | |||
| 15.05.2026 | 21:04:41,878 | 1 000 | 3,3865 | |
| 1 000 | 3,3865 | |||
| 1 000 | 3,3865 | |||
| 15.05.2026 | 21:04:02,048 | 500 | 3,378 | |
| 500 | 3,378 | |||
| 500 | 3,378 | |||
| 15.05.2026 | 21:03:59,390 | 2 800 | 3,378 | |
| 2 800 | 3,378 | |||
| 2 800 | 3,378 | |||
| 15.05.2026 | 21:03:55,444 | 2 900 | 3,378 | |
| 2 900 | 3,378 | |||
| 2 900 | 3,378 | |||
| 15.05.2026 | 21:03:09,180 | 3 030 | 3,3865 | |
| 3 030 | 3,3865 | |||
| 3 030 | 3,3865 | |||
| 15.05.2026 | 21:02:41,502 | 300 | 3,3945 | |
| 300 | 3,3945 | |||
| 300 | 3,3945 | |||
| 15.05.2026 | 21:02:39,752 | 100 | 3,3945 | |
| 100 | 3,3945 | |||
| 100 | 3,3945 | |||
| 15.05.2026 | 21:02:29,824 | 900 | 3,403 | |
| 900 | 3,403 | |||
| 900 | 3,403 | |||
| 15.05.2026 | 21:02:16,800 | 4 000 | 3,3865 | |
| 4 000 | 3,3865 | |||
| 4 000 | 3,3865 | |||
| 15.05.2026 | 21:02:13,487 | 8 000 | 3,40 | |
| 8 000 | 3,40 | |||
| 8 000 | 3,40 | |||
| 15.05.2026 | 21:02:03,138 | 20 000 | 3,403 | |
| 20 000 | 3,403 | |||
| 20 000 | 3,403 | |||
| 15.05.2026 | 21:01:34,992 | 375 | 3,403 | |
| 375 | 3,403 | |||
| 375 | 3,403 | |||
| 15.05.2026 | 21:01:18,861 | 737 | 3,386 | |
| 737 | 3,386 | |||
| 737 | 3,386 | |||
| 15.05.2026 | 21:01:05,903 | 1 200 | 3,3775 | |
| 1 200 | 3,3775 | |||
| 1 200 | 3,3775 | |||
| 15.05.2026 | 20:58:43,603 | 2 200 | 3,4005 | |
| 2 200 | 3,4005 | |||
| 2 200 | 3,4005 | |||
| 15.05.2026 | 20:58:29,641 | 22 000 | 3,40 | |
| 22 000 | 3,40 | |||
| 22 000 | 3,40 | |||
| 15.05.2026 | 20:58:23,384 | 20 000 | 3,40 | |
| 20 000 | 3,40 | |||
| 20 000 | 3,40 | |||
| 15.05.2026 | 20:57:13,435 | 550 | 3,4115 | |
| 550 | 3,4115 | |||
| 550 | 3,4115 | |||
| 15.05.2026 | 20:56:40,754 | 10 000 | 3,4115 | |
| 10 000 | 3,4115 | |||
| 10 000 | 3,4115 | |||
| 15.05.2026 | 20:56:27,268 | 1 000 | 3,3955 | |
| 1 000 | 3,3955 | |||
| 1 000 | 3,3955 | |||
| 15.05.2026 | 20:56:09,870 | 2 500 | 3,411 | |
| 2 500 | 3,411 | |||
| 2 500 | 3,411 | |||
| 15.05.2026 | 20:56:08,676 | 300 | 3,4145 | |
| 300 | 3,4145 | |||
| 300 | 3,4145 | |||
| 15.05.2026 | 20:55:55,459 | 11 410 | 3,403 | |
| 11 410 | 3,403 | |||
| 11 410 | 3,403 | |||
| 15.05.2026 | 20:55:39,956 | 1 000 | 3,4115 | |
| 1 000 | 3,4115 | |||
| 1 000 | 3,4115 | |||
| 15.05.2026 | 20:55:23,113 | 3 000 | 3,4115 | |
| 3 000 | 3,4115 | |||
| 3 000 | 3,4115 | |||
| 15.05.2026 | 20:55:00,471 | 700 | 3,403 | |
| 700 | 3,403 | |||
| 700 | 3,403 | |||
| 15.05.2026 | 20:54:49,531 | 11 394 | 3,4115 | |
| 11 394 | 3,4115 | |||
| 11 394 | 3,4115 | |||
| 15.05.2026 | 20:54:49,400 | 4 000 | 3,41 | |
| 4 000 | 3,41 | |||
| 4 000 | 3,41 | |||
| 15.05.2026 | 20:54:49,083 | 6 961 | 3,40 | |
| 375 | 3,40 | |||
| 200 | 3,40 | |||
| 200 | 3,40 | |||
| 400 | 3,40 | |||
| 1 500 | 3,40 | |||
| 6 586 | 3,40 | |||
| 4 661 | 3,40 | |||
| 15.05.2026 | 20:54:46,706 | 20 000 | 3,40 | |
| 20 000 | 3,40 | |||
| 5 339 | 3,40 | |||
| 2 000 | 3,40 | |||
| 400 | 3,40 | |||
| 300 | 3,40 | |||
| 2 361 | 3,40 | |||
| 5 000 | 3,40 | |||
| 4 600 | 3,40 | |||
| 15.05.2026 | 20:54:46,630 | 527 | 3,3995 | |
| 527 | 3,3995 | |||
| 527 | 3,3995 | |||
| 15.05.2026 | 20:54:46,559 | 683 | 3,399 | |
| 683 | 3,399 | |||
| 683 | 3,399 | |||
| 15.05.2026 | 20:54:42,640 | 2 000 | 3,394 | |
| 2 000 | 3,394 | |||
| 2 000 | 3,394 | |||
| 15.05.2026 | 20:54:42,534 | 6 000 | 3,39 | |
| 6 000 | 3,39 | |||
| 5 000 | 3,39 | |||
| 1 000 | 3,39 | |||
| 15.05.2026 | 20:54:33,374 | 500 | 3,377 | |
| 500 | 3,377 | |||
| 500 | 3,377 | |||
| 15.05.2026 | 20:54:31,932 | 3 000 | 3,377 | |
| 3 000 | 3,377 | |||
| 3 000 | 3,377 | |||
| 15.05.2026 | 20:54:18,088 | 3 500 | 3,3895 | |
| 3 500 | 3,3895 | |||
| 3 500 | 3,3895 | |||
| 15.05.2026 | 20:54:12,879 | 4 810 | 3,38 | |
| 2 000 | 3,38 | |||
| 4 810 | 3,38 | |||
| 2 810 | 3,38 | |||
| 15.05.2026 | 20:54:02,281 | 529 | 3,3895 | |
| 529 | 3,3895 | |||
| 529 | 3,3895 | |||
| 15.05.2026 | 20:53:32,620 | 1 500 | 3,377 | |
| 1 500 | 3,377 | |||
| 1 500 | 3,377 | |||
| 15.05.2026 | 20:53:05,800 | 1 000 | 3,37 | |
| 1 000 | 3,37 | |||
| 1 000 | 3,37 | |||
| 15.05.2026 | 20:52:58,696 | 6 500 | 3,36 | |
| 6 500 | 3,36 | |||
| 5 000 | 3,36 | |||
| 500 | 3,36 | |||
| 1 000 | 3,36 | |||
| 15.05.2026 | 20:52:58,582 | 4 768 | 3,35 | |
| 2 500 | 3,35 | |||
| 1 000 | 3,35 | |||
| 1 050 | 3,35 | |||
| 200 | 3,35 | |||
| 18 | 3,35 | |||
| 4 768 | 3,35 | |||
| 15.05.2026 | 20:52:23,699 | 2 000 | 3,3495 | |
| 2 000 | 3,3495 | |||
| 2 000 | 3,3495 | |||
| 15.05.2026 | 20:51:55,559 | 1 | 3,3495 | |
| 1 | 3,3495 | |||
| 1 | 3,3495 | |||
| 15.05.2026 | 20:51:36,977 | 185 | 3,3345 | |
| 185 | 3,3345 | |||
| 185 | 3,3345 | |||
| 15.05.2026 | 20:50:39,057 | 1 000 | 3,3345 | |
| 1 000 | 3,3345 | |||
| 1 000 | 3,3345 | |||
| 15.05.2026 | 20:50:25,072 | 7 000 | 3,33 | |
| 1 000 | 3,33 | |||
| 5 000 | 3,33 | |||
| 1 000 | 3,33 | |||
| 7 000 | 3,33 | |||
| 15.05.2026 | 20:50:25,028 | 1 500 | 3,325 | |
| 1 500 | 3,325 | |||
| 1 500 | 3,325 | |||
| 15.05.2026 | 20:50:22,871 | 100 000 | 3,32 | |
| 100 000 | 3,32 | |||
| 100 000 | 3,32 | |||
| 15.05.2026 | 20:50:17,432 | 700 | 3,32 | |
| 700 | 3,32 | |||
| 700 | 3,32 | |||
| 15.05.2026 | 20:50:11,663 | 5 112 | 3,305 | |
| 5 112 | 3,305 | |||
| 5 112 | 3,305 | |||
| 15.05.2026 | 20:49:33,249 | 819 | 3,30 | |
| 819 | 3,30 | |||
| 819 | 3,30 | |||
| 15.05.2026 | 20:49:28,889 | 20 000 | 3,30 | |
| 20 000 | 3,30 | |||
| 14 981 | 3,30 | |||
| 3 000 | 3,30 | |||
| 600 | 3,30 | |||
| 1 419 | 3,30 | |||
| 15.05.2026 | 20:49:28,740 | 4 980 | 3,299 | |
| 4 980 | 3,299 | |||
| 4 980 | 3,299 | |||
| 15.05.2026 | 20:49:17,529 | 1 000 | 3,3045 | |
| 1 000 | 3,3045 | |||
| 1 000 | 3,3045 | |||
| 15.05.2026 | 20:49:07,509 | 45 | 3,3045 | |
| 45 | 3,3045 | |||
| 45 | 3,3045 | |||
| 15.05.2026 | 20:47:43,705 | 215 | 3,291 | |
| 215 | 3,291 | |||
| 215 | 3,291 | |||
| 15.05.2026 | 20:45:58,034 | 1 000 | 3,2985 | |
| 1 000 | 3,2985 | |||
| 1 000 | 3,2985 | |||
| 15.05.2026 | 20:44:33,223 | 4 000 | 3,287 | |
| 4 000 | 3,287 | |||
| 4 000 | 3,287 | |||
| 15.05.2026 | 20:42:56,527 | 500 | 3,2985 | |
| 500 | 3,2985 | |||
| 500 | 3,2985 | |||
| 15.05.2026 | 20:42:05,314 | 2 500 | 3,2865 | |
| 2 500 | 3,2865 | |||
| 2 500 | 3,2865 | |||
| 15.05.2026 | 20:41:20,192 | 4 571 | 3,275 | |
| 4 571 | 3,275 | |||
| 4 571 | 3,275 | |||
| 15.05.2026 | 20:39:03,514 | 2 000 | 3,2865 | |
| 2 000 | 3,2865 | |||
| 2 000 | 3,2865 | |||
| 15.05.2026 | 20:38:55,625 | 1 | 3,2985 | |
| 1 | 3,2985 | |||
| 1 | 3,2985 | |||
| 15.05.2026 | 20:38:54,240 | 290 | 3,284 | |
| 290 | 3,284 | |||
| 290 | 3,284 | |||
| 15.05.2026 | 20:38:44,952 | 3 365 | 3,28 | |
| 3 000 | 3,28 | |||
| 65 | 3,28 | |||
| 3 365 | 3,28 | |||
| 300 | 3,28 | |||
| 15.05.2026 | 20:38:44,909 | 18 | 3,2795 | |
| 18 | 3,2795 | |||
| 18 | 3,2795 | |||
| 15.05.2026 | 20:38:44,825 | 20 | 3,278 | |
| 20 | 3,278 | |||
| 20 | 3,278 | |||
| 15.05.2026 | 20:38:17,388 | 142 | 3,267 | |
| 142 | 3,267 | |||
| 142 | 3,267 | |||
| 15.05.2026 | 20:37:12,547 | 5 000 | 3,26 | |
| 5 000 | 3,26 | |||
| 5 000 | 3,26 | |||
| 15.05.2026 | 20:37:10,148 | 1 000 | 3,2585 | |
| 1 000 | 3,2585 | |||
| 1 000 | 3,2585 | |||
| 15.05.2026 | 20:34:55,885 | 1 500 | 3,2575 | |
| 1 500 | 3,2575 | |||
| 1 500 | 3,2575 | |||
| 15.05.2026 | 20:32:07,965 | 430 | 3,257 | |
| 430 | 3,257 | |||
| 430 | 3,257 | |||
| 15.05.2026 | 20:28:12,716 | 500 | 3,2315 | |
| 500 | 3,2315 | |||
| 500 | 3,2315 | |||
| 15.05.2026 | 20:28:04,274 | 2 000 | 3,2315 | |
| 2 000 | 3,2315 | |||
| 1 000 | 3,2315 | |||
| 1 000 | 3,2315 | |||
| 15.05.2026 | 20:27:56,840 | 5 000 | 3,2475 | |
| 5 000 | 3,2475 | |||
| 5 000 | 3,2475 | |||
| 15.05.2026 | 20:27:17,160 | 4 000 | 3,2405 | |
| 3 000 | 3,2405 | |||
| 4 000 | 3,2405 | |||
| 1 000 | 3,2405 | |||
| 15.05.2026 | 20:25:14,862 | 1 000 | 3,2565 | |
| 1 000 | 3,2565 | |||
| 1 000 | 3,2565 | |||
| 15.05.2026 | 20:25:03,709 | 200 | 3,26 | |
| 200 | 3,26 | |||
| 200 | 3,26 | |||
| 15.05.2026 | 20:24:58,158 | 6 000 | 3,265 | |
| 6 000 | 3,265 | |||
| 6 000 | 3,265 | |||
| 15.05.2026 | 20:24:27,981 | 462 | 3,2605 | |
| 462 | 3,2605 | |||
| 462 | 3,2605 | |||
| 15.05.2026 | 20:24:16,382 | 2 500 | 3,2605 | |
| 2 500 | 3,2605 | |||
| 2 500 | 3,2605 | |||
| 15.05.2026 | 20:24:01,609 | 9 000 | 3,2655 | |
| 9 000 | 3,2655 | |||
| 9 000 | 3,2655 | |||
| 15.05.2026 | 20:23:30,102 | 350 | 3,26 | |
| 350 | 3,26 | |||
| 350 | 3,26 | |||
| 15.05.2026 | 20:23:05,666 | 322 | 3,251 | |
| 322 | 3,251 | |||
| 322 | 3,251 | |||
| 15.05.2026 | 20:23:03,799 | 95 000 | 3,251 | |
| 95 000 | 3,251 | |||
| 25 000 | 3,251 | |||
| 70 000 | 3,251 | |||
| 15.05.2026 | 20:22:50,353 | 20 000 | 3,25 | |
| 20 000 | 3,25 | |||
| 20 000 | 3,25 | |||
| 15.05.2026 | 20:22:49,881 | 3 000 | 3,25 | |
| 3 000 | 3,25 | |||
| 3 000 | 3,25 | |||
| 15.05.2026 | 20:22:49,282 | 3 000 | 3,25 | |
| 3 000 | 3,25 | |||
| 3 000 | 3,25 | |||
| 15.05.2026 | 20:22:48,689 | 3 000 | 3,25 | |
| 3 000 | 3,25 | |||
| 3 000 | 3,25 | |||
| 15.05.2026 | 20:22:48,096 | 3 000 | 3,25 | |
| 3 000 | 3,25 | |||
| 3 000 | 3,25 | |||
| 15.05.2026 | 20:22:47,398 | 3 000 | 3,25 | |
| 3 000 | 3,25 | |||
| 3 000 | 3,25 | |||
| 15.05.2026 | 20:22:46,740 | 3 000 | 3,25 | |
| 3 000 | 3,25 | |||
| 3 000 | 3,25 | |||
| 15.05.2026 | 20:22:46,148 | 3 000 | 3,25 | |
| 3 000 | 3,25 | |||
| 3 000 | 3,25 | |||
| 15.05.2026 | 20:22:45,535 | 3 000 | 3,25 | |
| 3 000 | 3,25 | |||
| 3 000 | 3,25 | |||
| 15.05.2026 | 20:22:45,046 | 3 000 | 3,25 | |
| 3 000 | 3,25 | |||
| 3 000 | 3,25 | |||
| 15.05.2026 | 20:22:44,494 | 3 000 | 3,25 | |
| 3 000 | 3,25 | |||
| 3 000 | 3,25 | |||
| 15.05.2026 | 20:22:43,957 | 3 000 | 3,25 | |
| 3 000 | 3,25 | |||
| 3 000 | 3,25 | |||
| 15.05.2026 | 20:22:43,431 | 3 000 | 3,25 | |
| 3 000 | 3,25 | |||
| 3 000 | 3,25 | |||
| 15.05.2026 | 20:22:42,906 | 3 000 | 3,25 | |
| 3 000 | 3,25 | |||
| 3 000 | 3,25 | |||
| 15.05.2026 | 20:22:04,958 | 100 | 3,2495 | |
| 100 | 3,2495 | |||
| 100 | 3,2495 | |||
| 15.05.2026 | 20:21:36,362 | 3 000 | 3,25 | |
| 3 000 | 3,25 | |||
| 3 000 | 3,25 | |||
| 15.05.2026 | 20:21:35,770 | 3 000 | 3,25 | |
| 3 000 | 3,25 | |||
| 3 000 | 3,25 | |||
| 15.05.2026 | 20:21:35,188 | 3 000 | 3,25 | |
| 3 000 | 3,25 | |||
| 3 000 | 3,25 | |||
| 15.05.2026 | 20:21:34,582 | 3 000 | 3,25 | |
| 2 700 | 3,25 | |||
| 3 000 | 3,25 | |||
| 300 | 3,25 | |||
| 15.05.2026 | 20:20:39,220 | 140 | 3,24 | |
| 140 | 3,24 | |||
| 140 | 3,24 | |||
| 15.05.2026 | 20:20:36,392 | 8 000 | 3,24 | |
| 8 000 | 3,24 | |||
| 8 000 | 3,24 | |||
| 15.05.2026 | 20:19:39,603 | 2 000 | 3,223 | |
| 2 000 | 3,223 | |||
| 2 000 | 3,223 | |||
| 15.05.2026 | 20:16:43,003 | 1 559 | 3,231 | |
| 1 559 | 3,231 | |||
| 1 559 | 3,231 | |||
| 15.05.2026 | 20:11:32,178 | 1 000 | 3,2395 | |
| 1 000 | 3,2395 | |||
| 1 000 | 3,2395 | |||
| 15.05.2026 | 20:10:56,955 | 6 303 | 3,2395 | |
| 6 303 | 3,2395 | |||
| 6 303 | 3,2395 | |||
| 15.05.2026 | 20:09:26,013 | 280 | 3,231 | |
| 280 | 3,231 | |||
| 280 | 3,231 | |||
| 15.05.2026 | 20:08:32,249 | 15 500 | 3,247 | |
| 15 500 | 3,247 | |||
| 15 500 | 3,247 | |||
| 15.05.2026 | 20:07:25,759 | 1 000 | 3,239 | |
| 1 000 | 3,239 | |||
| 1 000 | 3,239 | |||
| 15.05.2026 | 20:05:48,729 | 400 | 3,2595 | |
| 400 | 3,2595 | |||
| 400 | 3,2595 | |||
| 15.05.2026 | 20:05:10,102 | 18 | 3,2475 | |
| 18 | 3,2475 | |||
| 18 | 3,2475 | |||
| 15.05.2026 | 20:05:09,989 | 12 000 | 3,25 | |
| 12 000 | 3,25 | |||
| 10 000 | 3,25 | |||
| 2 000 | 3,25 | |||
| 15.05.2026 | 20:05:09,637 | 370 | 3,2475 | |
| 370 | 3,2475 | |||
| 370 | 3,2475 | |||
| 15.05.2026 | 20:05:09,159 | 1 000 | 3,24 | |
| 1 000 | 3,24 | |||
| 1 000 | 3,24 | |||
| 15.05.2026 | 20:04:32,012 | 9 350 | 3,2305 | |
| 1 450 | 3,2305 | |||
| 6 000 | 3,2305 | |||
| 9 350 | 3,2305 | |||
| 900 | 3,2305 | |||
| 1 000 | 3,2305 | |||
| 15.05.2026 | 20:04:29,893 | 29 750 | 3,216 | |
| 26 500 | 3,216 | |||
| 100 | 3,216 | |||
| 3 250 | 3,216 | |||
| 29 650 | 3,216 | |||
| 15.05.2026 | 20:02:16,221 | 5 000 | 3,216 | |
| 5 000 | 3,216 | |||
| 5 000 | 3,216 | |||
| 15.05.2026 | 20:01:49,329 | 200 | 3,2295 | |
| 200 | 3,2295 | |||
| 200 | 3,2295 | |||
| 15.05.2026 | 20:01:08,414 | 10 060 | 3,221 | |
| 10 060 | 3,221 | |||
| 10 060 | 3,221 | |||
| 15.05.2026 | 19:58:45,418 | 8 152 | 3,221 | |
| 1 000 | 3,221 | |||
| 3 105 | 3,221 | |||
| 8 152 | 3,221 | |||
| 3 047 | 3,221 | |||
| 1 000 | 3,221 | |||
| 15.05.2026 | 19:58:43,801 | 44 674 | 3,216 | |
| 2 500 | 3,216 | |||
| 2 500 | 3,216 | |||
| 2 500 | 3,216 | |||
| 40 000 | 3,216 | |||
| 1 767 | 3,216 | |||
| 28 | 3,216 | |||
| 2 804 | 3,216 | |||
| 75 | 3,216 | |||
| 37 174 | 3,216 | |||
| 15.05.2026 | 19:53:43,661 | 20 000 | 3,20 | |
| 20 000 | 3,20 | |||
| 20 000 | 3,20 | |||
| 15.05.2026 | 19:53:43,610 | 3 125 | 3,20 | |
| 3 125 | 3,20 | |||
| 1 500 | 3,20 | |||
| 1 625 | 3,20 | |||
| 15.05.2026 | 19:53:43,567 | 1 407 | 3,197 | |
| 1 407 | 3,197 | |||
| 1 407 | 3,197 | |||
| 15.05.2026 | 19:53:43,475 | 10 500 | 3,1965 | |
| 10 500 | 3,1965 | |||
| 10 500 | 3,1965 | |||
| 15.05.2026 | 19:51:54,114 | 10 740 | 3,195 | |
| 10 740 | 3,195 | |||
| 10 740 | 3,195 | |||
| 15.05.2026 | 19:51:46,667 | 8 | 3,20 | |
| 8 | 3,20 | |||
| 8 | 3,20 | |||
| 15.05.2026 | 19:51:04,683 | 1 000 | 3,19 | |
| 1 000 | 3,19 | |||
| 1 000 | 3,19 | |||
| 15.05.2026 | 19:48:57,647 | 500 | 3,196 | |
| 500 | 3,196 | |||
| 500 | 3,196 | |||
| 15.05.2026 | 19:47:55,709 | 2 000 | 3,19 | |
| 2 000 | 3,19 | |||
| 2 000 | 3,19 | |||
| 15.05.2026 | 19:47:14,142 | 1 000 | 3,196 | |
| 1 000 | 3,196 | |||
| 600 | 3,196 | |||
| 400 | 3,196 | |||
| 15.05.2026 | 19:44:06,448 | 2 000 | 3,194 | |
| 1 000 | 3,194 | |||
| 2 000 | 3,194 | |||
| 1 000 | 3,194 | |||
| 15.05.2026 | 19:43:39,142 | 2 459 | 3,1775 | |
| 2 459 | 3,1775 | |||
| 2 459 | 3,1775 | |||
| 15.05.2026 | 19:43:38,669 | 9 200 | 3,17 | |
| 9 200 | 3,17 | |||
| 9 200 | 3,17 | |||
| 15.05.2026 | 19:41:20,387 | 400 | 3,169 | |
| 400 | 3,169 | |||
| 400 | 3,169 | |||
| 15.05.2026 | 19:39:50,394 | 314 | 3,1795 | |
| 314 | 3,1795 | |||
| 314 | 3,1795 | |||
| 15.05.2026 | 19:35:15,124 | 250 | 3,17 | |
| 250 | 3,17 | |||
| 250 | 3,17 | |||
| 15.05.2026 | 19:34:54,768 | 150 | 3,1595 | |
| 150 | 3,1595 | |||
| 150 | 3,1595 | |||
| 15.05.2026 | 19:30:19,289 | 500 | 3,1675 | |
| 500 | 3,1675 | |||
| 200 | 3,1675 | |||
| 300 | 3,1675 | |||
| 15.05.2026 | 19:29:36,029 | 1 829 | 3,1425 | |
| 1 829 | 3,1425 | |||
| 1 829 | 3,1425 | |||
| 15.05.2026 | 19:26:35,659 | 700 | 3,15 | |
| 700 | 3,15 | |||
| 700 | 3,15 | |||
| 15.05.2026 | 19:26:35,208 | 10 000 | 3,1505 | |
| 10 000 | 3,1505 | |||
| 10 000 | 3,1505 | |||
| 15.05.2026 | 19:23:08,417 | 235 | 3,146 | |
| 235 | 3,146 | |||
| 235 | 3,146 | |||
| 15.05.2026 | 19:19:30,002 | 195 | 3,13 | |
| 195 | 3,13 | |||
| 195 | 3,13 | |||
| 15.05.2026 | 19:16:12,033 | 1 000 | 3,1415 | |
| 1 000 | 3,1415 | |||
| 1 000 | 3,1415 | |||
| 15.05.2026 | 19:14:10,493 | 1 000 | 3,1255 | |
| 1 000 | 3,1255 | |||
| 1 000 | 3,1255 | |||
| 15.05.2026 | 19:13:35,146 | 571 | 3,1255 | |
| 571 | 3,1255 | |||
| 571 | 3,1255 | |||
| 15.05.2026 | 19:10:17,618 | 3 000 | 3,142 | |
| 3 000 | 3,142 | |||
| 3 000 | 3,142 | |||
| 15.05.2026 | 19:10:15,924 | 400 | 3,142 | |
| 150 | 3,142 | |||
| 400 | 3,142 | |||
| 250 | 3,142 | |||
| 15.05.2026 | 19:10:09,073 | 300 | 3,126 | |
| 300 | 3,126 | |||
| 300 | 3,126 | |||
| 15.05.2026 | 19:10:09,028 | 3 000 | 3,12 | |
| 3 000 | 3,12 | |||
| 3 000 | 3,12 | |||
| 15.05.2026 | 19:09:41,415 | 20 | 3,109 | |
| 20 | 3,109 | |||
| 20 | 3,109 | |||
| 15.05.2026 | 19:04:33,982 | 16 | 3,1055 | |
| 16 | 3,1055 | |||
| 16 | 3,1055 | |||
| 15.05.2026 | 19:03:44,561 | 10 | 3,116 | |
| 10 | 3,116 | |||
| 10 | 3,116 | |||
| 15.05.2026 | 19:01:11,822 | 160 | 3,117 | |
| 160 | 3,117 | |||
| 160 | 3,117 | |||
| 15.05.2026 | 19:00:24,842 | 6 | 3,101 | |
| 6 | 3,101 | |||
| 6 | 3,101 | |||
| 15.05.2026 | 19:00:19,054 | 400 | 3,117 | |
| 400 | 3,117 | |||
| 400 | 3,117 | |||
| 15.05.2026 | 18:58:02,802 | 50 | 3,117 | |
| 50 | 3,117 | |||
| 50 | 3,117 | |||
| 15.05.2026 | 18:56:45,840 | 3 | 3,101 | |
| 3 | 3,101 | |||
| 3 | 3,101 | |||
| 15.05.2026 | 18:56:34,565 | 9 | 3,117 | |
| 9 | 3,117 | |||
| 9 | 3,117 | |||
| 15.05.2026 | 18:55:02,515 | 550 | 3,108 | |
| 550 | 3,108 | |||
| 550 | 3,108 | |||
| 15.05.2026 | 18:51:39,237 | 538 | 3,092 | |
| 538 | 3,092 | |||
| 538 | 3,092 | |||
| 15.05.2026 | 18:48:40,898 | 2 000 | 3,09 | |
| 2 000 | 3,09 | |||
| 2 000 | 3,09 | |||
| 15.05.2026 | 18:46:43,013 | 3 400 | 3,0895 | |
| 3 400 | 3,0895 | |||
| 3 400 | 3,0895 | |||
| 15.05.2026 | 18:46:15,863 | 250 | 3,091 | |
| 250 | 3,091 | |||
| 250 | 3,091 | |||
| 15.05.2026 | 18:45:12,435 | 555 | 3,1075 | |
| 555 | 3,1075 | |||
| 555 | 3,1075 | |||
| 15.05.2026 | 18:37:04,985 | 646 | 3,0995 | |
| 646 | 3,0995 | |||
| 646 | 3,0995 | |||
| 15.05.2026 | 18:33:01,474 | 200 | 3,0835 | |
| 200 | 3,0835 | |||
| 200 | 3,0835 | |||
| 15.05.2026 | 18:31:10,989 | 484 | 3,0995 | |
| 484 | 3,0995 | |||
| 484 | 3,0995 | |||
| 15.05.2026 | 18:28:53,753 | 1 490 | 3,093 | |
| 1 490 | 3,093 | |||
| 1 490 | 3,093 | |||
| 15.05.2026 | 18:27:52,473 | 200 | 3,10 | |
| 200 | 3,10 | |||
| 200 | 3,10 | |||
| 15.05.2026 | 18:27:29,671 | 3 216 | 3,114 | |
| 3 216 | 3,114 | |||
| 3 216 | 3,114 | |||
| 15.05.2026 | 18:26:31,008 | 34 | 3,11 | |
| 34 | 3,11 | |||
| 34 | 3,11 | |||
| 15.05.2026 | 18:22:30,645 | 555 | 3,1195 | |
| 555 | 3,1195 | |||
| 555 | 3,1195 | |||
| 15.05.2026 | 18:21:32,674 | 112 | 3,1175 | |
| 112 | 3,1175 | |||
| 112 | 3,1175 | |||
| 15.05.2026 | 18:18:09,114 | 60 | 3,0805 | |
| 60 | 3,0805 | |||
| 60 | 3,0805 | |||
| 15.05.2026 | 18:17:39,671 | 17 000 | 3,0805 | |
| 17 000 | 3,0805 | |||
| 17 000 | 3,0805 | |||
| 15.05.2026 | 18:15:49,231 | 292 | 3,0835 | |
| 292 | 3,0835 | |||
| 292 | 3,0835 | |||
| 15.05.2026 | 18:15:09,821 | 2 | 3,0835 | |
| 2 | 3,0835 | |||
| 2 | 3,0835 | |||
| 15.05.2026 | 18:11:11,110 | 1 000 | 3,09 | |
| 1 000 | 3,09 | |||
| 1 000 | 3,09 | |||
| 15.05.2026 | 18:10:06,268 | 1 000 | 3,1005 | |
| 1 000 | 3,1005 | |||
| 1 000 | 3,1005 | |||
| 15.05.2026 | 18:08:03,406 | 2 000 | 3,0805 | |
| 500 | 3,0805 | |||
| 1 500 | 3,0805 | |||
| 2 000 | 3,0805 | |||
| 15.05.2026 | 18:07:34,188 | 18 322 | 3,092 | |
| 18 322 | 3,092 | |||
| 18 322 | 3,092 | |||
| 15.05.2026 | 18:07:19,962 | 1 000 | 3,092 | |
| 1 000 | 3,092 | |||
| 1 000 | 3,092 | |||
| 15.05.2026 | 18:05:58,699 | 84 | 3,0905 | |
| 84 | 3,0905 | |||
| 84 | 3,0905 | |||
| 15.05.2026 | 18:03:29,538 | 917 | 3,0855 | |
| 917 | 3,0855 | |||
| 917 | 3,0855 | |||
| 15.05.2026 | 18:00:24,322 | 400 | 3,0805 | |
| 400 | 3,0805 | |||
| 400 | 3,0805 | |||
| 15.05.2026 | 17:58:07,853 | 2 700 | 3,08 | |
| 700 | 3,08 | |||
| 2 000 | 3,08 | |||
| 900 | 3,08 | |||
| 300 | 3,08 | |||
| 1 500 | 3,08 | |||
| 15.05.2026 | 17:58:07,781 | 5 600 | 3,08 | |
| 5 600 | 3,08 | |||
| 3 500 | 3,08 | |||
| 100 | 3,08 | |||
| 2 000 | 3,08 | |||
| 15.05.2026 | 17:57:41,487 | 1 550 | 3,085 | |
| 1 550 | 3,085 | |||
| 1 550 | 3,085 | |||
| 15.05.2026 | 17:57:41,394 | 1 000 | 3,09 | |
| 1 000 | 3,09 | |||
| 1 000 | 3,09 | |||
| 15.05.2026 | 17:55:03,373 | 4 303 | 3,10 | |
| 333 | 3,10 | |||
| 3 970 | 3,10 | |||
| 4 303 | 3,10 | |||
| 15.05.2026 | 17:53:33,979 | 1 560 | 3,101 | |
| 1 560 | 3,101 | |||
| 1 560 | 3,101 | |||
| 15.05.2026 | 17:52:24,917 | 2 500 | 3,102 | |
| 2 500 | 3,102 | |||
| 2 500 | 3,102 | |||
| 15.05.2026 | 17:52:09,497 | 500 | 3,11 | |
| 500 | 3,11 | |||
| 500 | 3,11 | |||
| 15.05.2026 | 17:51:16,480 | 1 | 3,1005 | |
| 1 | 3,1005 | |||
| 1 | 3,1005 | |||
| 15.05.2026 | 17:44:07,866 | 517 | 3,109 | |
| 517 | 3,109 | |||
| 517 | 3,109 | |||
| 15.05.2026 | 17:43:11,559 | 100 | 3,109 | |
| 100 | 3,109 | |||
| 100 | 3,109 | |||
| 15.05.2026 | 17:42:15,818 | 2 800 | 3,1005 | |
| 2 800 | 3,1005 | |||
| 2 800 | 3,1005 | |||
| 15.05.2026 | 17:35:21,087 | 2 000 | 3,101 | |
| 2 000 | 3,101 | |||
| 2 000 | 3,101 | |||
| 15.05.2026 | 17:35:12,651 | 6 000 | 3,101 | |
| 6 000 | 3,101 | |||
| 6 000 | 3,101 | |||
| 15.05.2026 | 17:33:46,165 | 285 | 3,102 | |
| 285 | 3,102 | |||
| 285 | 3,102 | |||
| 15.05.2026 | 17:33:32,150 | 900 | 3,118 | |
| 900 | 3,118 | |||
| 900 | 3,118 | |||
| 15.05.2026 | 17:31:31,135 | 500 | 3,1265 | |
| 500 | 3,1265 | |||
| 500 | 3,1265 | |||
| 15.05.2026 | 17:30:58,517 | 45 | 3,118 | |
| 45 | 3,118 | |||
| 45 | 3,118 | |||
| 15.05.2026 | 17:29:25,786 | 109 | 3,1095 | |
| 109 | 3,1095 | |||
| 109 | 3,1095 | |||
| 15.05.2026 | 17:29:04,536 | 3 000 | 3,1095 | |
| 3 000 | 3,1095 | |||
| 3 000 | 3,1095 | |||
| 15.05.2026 | 17:24:57,354 | 648 | 3,095 | |
| 648 | 3,095 | |||
| 648 | 3,095 | |||
| 15.05.2026 | 17:24:10,223 | 60 | 3,0955 | |
| 60 | 3,0955 | |||
| 60 | 3,0955 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00