ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
311
1119
1098,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 09:41:58,036 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 13.01.2026 | 09:41:34,070 | 7 | 1 101,60 | |
| 6 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 4 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 13.01.2026 | 09:38:50,989 | 100 | 1 101,00 | |
| 100 | 1 101,00 | |||
| 100 | 1 101,00 | |||
| 13.01.2026 | 09:38:34,564 | 1 | 1 101,20 | |
| 1 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 13.01.2026 | 09:38:02,788 | 5 | 1 101,00 | |
| 5 | 1 101,00 | |||
| 5 | 1 101,00 | |||
| 13.01.2026 | 09:37:46,732 | 10 | 1 101,60 | |
| 10 | 1 101,60 | |||
| 10 | 1 101,60 | |||
| 13.01.2026 | 09:37:43,525 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 13.01.2026 | 09:37:41,621 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 13.01.2026 | 09:37:36,392 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 13.01.2026 | 09:37:08,315 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 13.01.2026 | 09:37:03,602 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 13.01.2026 | 09:36:54,898 | 10 | 1 101,40 | |
| 10 | 1 101,40 | |||
| 10 | 1 101,40 | |||
| 13.01.2026 | 09:36:54,068 | 3 | 1 101,20 | |
| 3 | 1 101,20 | |||
| 3 | 1 101,20 | |||
| 13.01.2026 | 09:36:44,871 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 13.01.2026 | 09:35:36,573 | 4 | 1 102,60 | |
| 4 | 1 102,60 | |||
| 4 | 1 102,60 | |||
| 13.01.2026 | 09:34:52,494 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 13.01.2026 | 09:34:33,489 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 13.01.2026 | 09:34:21,006 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 13.01.2026 | 09:34:19,178 | 10 | 1 102,60 | |
| 10 | 1 102,60 | |||
| 10 | 1 102,60 | |||
| 13.01.2026 | 09:33:26,376 | 1 | 1 105,00 | |
| 1 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 13.01.2026 | 09:32:59,521 | 1 | 1 105,00 | |
| 1 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 13.01.2026 | 09:32:55,161 | 9 | 1 105,40 | |
| 9 | 1 105,40 | |||
| 9 | 1 105,40 | |||
| 13.01.2026 | 09:32:51,666 | 1 | 1 105,40 | |
| 1 | 1 105,40 | |||
| 1 | 1 105,40 | |||
| 13.01.2026 | 09:32:42,039 | 2 | 1 105,00 | |
| 2 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 13.01.2026 | 09:32:26,715 | 35 | 1 105,60 | |
| 35 | 1 105,60 | |||
| 35 | 1 105,60 | |||
| 13.01.2026 | 09:32:03,378 | 1 | 1 105,80 | |
| 1 | 1 105,80 | |||
| 1 | 1 105,80 | |||
| 13.01.2026 | 09:32:01,769 | 2 | 1 105,80 | |
| 2 | 1 105,80 | |||
| 2 | 1 105,80 | |||
| 13.01.2026 | 09:31:34,136 | 3 | 1 105,60 | |
| 3 | 1 105,60 | |||
| 3 | 1 105,60 | |||
| 13.01.2026 | 09:30:16,976 | 1 | 1 105,80 | |
| 1 | 1 105,80 | |||
| 1 | 1 105,80 | |||
| 13.01.2026 | 09:29:36,564 | 4 | 1 106,00 | |
| 4 | 1 106,00 | |||
| 4 | 1 106,00 | |||
| 13.01.2026 | 09:28:58,295 | 2 | 1 107,00 | |
| 2 | 1 107,00 | |||
| 2 | 1 107,00 | |||
| 13.01.2026 | 09:28:55,239 | 1 | 1 107,40 | |
| 1 | 1 107,40 | |||
| 1 | 1 107,40 | |||
| 13.01.2026 | 09:28:28,631 | 15 | 1 107,00 | |
| 15 | 1 107,00 | |||
| 15 | 1 107,00 | |||
| 13.01.2026 | 09:28:00,984 | 3 | 1 106,00 | |
| 3 | 1 106,00 | |||
| 3 | 1 106,00 | |||
| 13.01.2026 | 09:27:50,326 | 1 | 1 105,60 | |
| 1 | 1 105,60 | |||
| 1 | 1 105,60 | |||
| 13.01.2026 | 09:26:37,750 | 13 | 1 104,40 | |
| 13 | 1 104,40 | |||
| 13 | 1 104,40 | |||
| 13.01.2026 | 09:26:35,821 | 3 | 1 104,40 | |
| 3 | 1 104,40 | |||
| 3 | 1 104,40 | |||
| 13.01.2026 | 09:26:31,460 | 2 | 1 104,60 | |
| 2 | 1 104,60 | |||
| 2 | 1 104,60 | |||
| 13.01.2026 | 09:26:22,590 | 100 | 1 104,00 | |
| 100 | 1 104,00 | |||
| 100 | 1 104,00 | |||
| 13.01.2026 | 09:26:11,512 | 1 | 1 105,20 | |
| 1 | 1 105,20 | |||
| 1 | 1 105,20 | |||
| 13.01.2026 | 09:26:01,534 | 4 | 1 105,20 | |
| 4 | 1 105,20 | |||
| 4 | 1 105,20 | |||
| 13.01.2026 | 09:25:15,373 | 3 | 1 105,60 | |
| 3 | 1 105,60 | |||
| 3 | 1 105,60 | |||
| 13.01.2026 | 09:25:14,673 | 1 | 1 105,80 | |
| 1 | 1 105,80 | |||
| 1 | 1 105,80 | |||
| 13.01.2026 | 09:25:01,442 | 20 | 1 105,40 | |
| 20 | 1 105,40 | |||
| 20 | 1 105,40 | |||
| 13.01.2026 | 09:24:32,612 | 2 | 1 105,80 | |
| 2 | 1 105,80 | |||
| 2 | 1 105,80 | |||
| 13.01.2026 | 09:24:28,140 | 5 | 1 105,80 | |
| 5 | 1 105,80 | |||
| 5 | 1 105,80 | |||
| 13.01.2026 | 09:24:00,833 | 4 | 1 105,80 | |
| 4 | 1 105,80 | |||
| 4 | 1 105,80 | |||
| 13.01.2026 | 09:23:40,561 | 3 | 1 106,60 | |
| 3 | 1 106,60 | |||
| 3 | 1 106,60 | |||
| 13.01.2026 | 09:23:19,975 | 1 | 1 106,20 | |
| 1 | 1 106,20 | |||
| 1 | 1 106,20 | |||
| 13.01.2026 | 09:23:11,017 | 1 | 1 105,60 | |
| 1 | 1 105,60 | |||
| 1 | 1 105,60 | |||
| 13.01.2026 | 09:23:03,676 | 1 | 1 106,00 | |
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 13.01.2026 | 09:22:43,321 | 100 | 1 105,80 | |
| 100 | 1 105,80 | |||
| 100 | 1 105,80 | |||
| 13.01.2026 | 09:22:39,322 | 1 | 1 106,00 | |
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 13.01.2026 | 09:22:10,866 | 1 | 1 106,20 | |
| 1 | 1 106,20 | |||
| 1 | 1 106,20 | |||
| 13.01.2026 | 09:21:23,473 | 1 | 1 107,60 | |
| 1 | 1 107,60 | |||
| 1 | 1 107,60 | |||
| 13.01.2026 | 09:20:56,300 | 1 | 1 106,60 | |
| 1 | 1 106,60 | |||
| 1 | 1 106,60 | |||
| 13.01.2026 | 09:20:15,734 | 10 | 1 106,00 | |
| 10 | 1 106,00 | |||
| 10 | 1 106,00 | |||
| 13.01.2026 | 09:20:03,531 | 1 | 1 106,60 | |
| 1 | 1 106,60 | |||
| 1 | 1 106,60 | |||
| 13.01.2026 | 09:19:14,417 | 1 | 1 106,40 | |
| 1 | 1 106,40 | |||
| 1 | 1 106,40 | |||
| 13.01.2026 | 09:18:57,701 | 1 | 1 106,20 | |
| 1 | 1 106,20 | |||
| 1 | 1 106,20 | |||
| 13.01.2026 | 09:18:49,145 | 1 | 1 106,00 | |
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 13.01.2026 | 09:18:47,538 | 1 | 1 106,40 | |
| 1 | 1 106,40 | |||
| 1 | 1 106,40 | |||
| 13.01.2026 | 09:18:46,416 | 2 | 1 106,40 | |
| 2 | 1 106,40 | |||
| 2 | 1 106,40 | |||
| 13.01.2026 | 09:18:37,172 | 1 | 1 106,40 | |
| 1 | 1 106,40 | |||
| 1 | 1 106,40 | |||
| 13.01.2026 | 09:18:28,417 | 2 | 1 106,40 | |
| 2 | 1 106,40 | |||
| 2 | 1 106,40 | |||
| 13.01.2026 | 09:18:06,416 | 1 | 1 106,60 | |
| 1 | 1 106,60 | |||
| 1 | 1 106,60 | |||
| 13.01.2026 | 09:17:38,423 | 1 | 1 106,00 | |
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 13.01.2026 | 09:17:09,663 | 2 | 1 106,00 | |
| 2 | 1 106,00 | |||
| 2 | 1 106,00 | |||
| 13.01.2026 | 09:17:08,133 | 1 | 1 106,40 | |
| 1 | 1 106,40 | |||
| 1 | 1 106,40 | |||
| 13.01.2026 | 09:16:56,697 | 1 | 1 106,20 | |
| 1 | 1 106,20 | |||
| 1 | 1 106,20 | |||
| 13.01.2026 | 09:16:33,690 | 2 | 1 106,20 | |
| 2 | 1 106,20 | |||
| 2 | 1 106,20 | |||
| 13.01.2026 | 09:16:27,856 | 15 | 1 105,80 | |
| 15 | 1 105,80 | |||
| 15 | 1 105,80 | |||
| 13.01.2026 | 09:16:27,588 | 2 | 1 105,60 | |
| 2 | 1 105,60 | |||
| 2 | 1 105,60 | |||
| 13.01.2026 | 09:15:55,742 | 5 | 1 103,80 | |
| 5 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 13.01.2026 | 09:15:54,489 | 1 | 1 103,60 | |
| 1 | 1 103,60 | |||
| 1 | 1 103,60 | |||
| 13.01.2026 | 09:15:51,039 | 2 | 1 103,80 | |
| 2 | 1 103,80 | |||
| 2 | 1 103,80 | |||
| 13.01.2026 | 09:15:44,121 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 13.01.2026 | 09:15:00,201 | 4 | 1 103,00 | |
| 4 | 1 103,00 | |||
| 4 | 1 103,00 | |||
| 13.01.2026 | 09:13:54,809 | 4 | 1 102,20 | |
| 4 | 1 102,20 | |||
| 4 | 1 102,20 | |||
| 13.01.2026 | 09:13:08,011 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 13.01.2026 | 09:10:37,317 | 4 | 1 101,20 | |
| 4 | 1 101,20 | |||
| 4 | 1 101,20 | |||
| 13.01.2026 | 09:10:31,363 | 1 | 1 101,40 | |
| 1 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 13.01.2026 | 09:09:55,593 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 13.01.2026 | 09:09:46,352 | 1 | 1 104,20 | |
| 1 | 1 104,20 | |||
| 1 | 1 104,20 | |||
| 13.01.2026 | 09:09:24,756 | 1 | 1 104,60 | |
| 1 | 1 104,60 | |||
| 1 | 1 104,60 | |||
| 13.01.2026 | 09:09:21,574 | 2 | 1 104,20 | |
| 2 | 1 104,20 | |||
| 2 | 1 104,20 | |||
| 13.01.2026 | 09:09:16,703 | 1 | 1 103,60 | |
| 1 | 1 103,60 | |||
| 1 | 1 103,60 | |||
| 13.01.2026 | 09:08:38,613 | 44 | 1 102,80 | |
| 40 | 1 102,80 | |||
| 4 | 1 102,80 | |||
| 44 | 1 102,80 | |||
| 13.01.2026 | 09:07:43,354 | 72 | 1 104,40 | |
| 72 | 1 104,40 | |||
| 72 | 1 104,40 | |||
| 13.01.2026 | 09:07:32,373 | 1 | 1 104,60 | |
| 1 | 1 104,60 | |||
| 1 | 1 104,60 | |||
| 13.01.2026 | 09:06:33,234 | 80 | 1 103,00 | |
| 80 | 1 103,00 | |||
| 80 | 1 103,00 | |||
| 13.01.2026 | 09:06:33,135 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 13.01.2026 | 09:06:13,807 | 1 | 1 104,60 | |
| 1 | 1 104,60 | |||
| 1 | 1 104,60 | |||
| 13.01.2026 | 09:06:07,050 | 1 | 1 104,20 | |
| 1 | 1 104,20 | |||
| 1 | 1 104,20 | |||
| 13.01.2026 | 09:05:45,272 | 40 | 1 105,20 | |
| 40 | 1 105,20 | |||
| 40 | 1 105,20 | |||
| 13.01.2026 | 09:05:43,583 | 1 | 1 105,20 | |
| 1 | 1 105,20 | |||
| 1 | 1 105,20 | |||
| 13.01.2026 | 09:05:23,359 | 6 | 1 104,20 | |
| 6 | 1 104,20 | |||
| 6 | 1 104,20 | |||
| 13.01.2026 | 09:05:03,792 | 68 | 1 105,00 | |
| 5 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 60 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 68 | 1 105,00 | |||
| 13.01.2026 | 09:04:54,401 | 20 | 1 103,20 | |
| 20 | 1 103,20 | |||
| 20 | 1 103,20 | |||
| 13.01.2026 | 09:04:53,650 | 20 | 1 103,20 | |
| 20 | 1 103,20 | |||
| 20 | 1 103,20 | |||
| 13.01.2026 | 09:04:53,018 | 2 | 1 103,00 | |
| 2 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 13.01.2026 | 09:04:52,774 | 3 | 1 102,80 | |
| 3 | 1 102,80 | |||
| 3 | 1 102,80 | |||
| 13.01.2026 | 09:04:48,083 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 13.01.2026 | 09:04:41,550 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 13.01.2026 | 09:04:38,828 | 1 | 1 101,20 | |
| 1 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 13.01.2026 | 09:04:28,871 | 7 | 1 101,00 | |
| 6 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 7 | 1 101,00 | |||
| 13.01.2026 | 09:04:24,697 | 24 | 1 100,20 | |
| 24 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 5 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 9 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 5 | 1 100,20 | |||
| 13.01.2026 | 09:04:24,005 | 100 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 5 | 1 100,20 | |||
| 2 | 1 100,20 | |||
| 6 | 1 100,20 | |||
| 5 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 4 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 10 | 1 100,20 | |||
| 10 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 10 | 1 100,20 | |||
| 20 | 1 100,20 | |||
| 100 | 1 100,20 | |||
| 2 | 1 100,20 | |||
| 5 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 6 | 1 100,20 | |||
| 13.01.2026 | 09:04:23,680 | 100 | 1 100,20 | |
| 35 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 23 | 1 100,20 | |||
| 100 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 5 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 5 | 1 100,20 | |||
| 5 | 1 100,20 | |||
| 20 | 1 100,20 | |||
| 13.01.2026 | 09:04:23,409 | 101 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 100 | 1 100,20 | |||
| 100 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 13.01.2026 | 09:04:09,736 | 104 | 1 100,00 | |
| 100 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 100 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 13.01.2026 | 09:04:02,554 | 100 | 1 100,00 | |
| 2 | 1 100,00 | |||
| 40 | 1 100,00 | |||
| 16 | 1 100,00 | |||
| 4 | 1 100,00 | |||
| 6 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 12 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 100 | 1 100,00 | |||
| 7 | 1 100,00 | |||
| 13.01.2026 | 09:04:00,909 | 3 | 1 099,60 | |
| 3 | 1 099,60 | |||
| 3 | 1 099,60 | |||
| 13.01.2026 | 09:03:22,681 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 13.01.2026 | 09:03:17,484 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 13.01.2026 | 09:03:04,783 | 42 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 42 | 1 099,00 | |||
| 6 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 20 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 13.01.2026 | 09:02:55,798 | 32 | 1 098,20 | |
| 32 | 1 098,20 | |||
| 32 | 1 098,20 | |||
| 13.01.2026 | 09:02:55,390 | 28 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 2 | 1 098,00 | |||
| 25 | 1 098,00 | |||
| 28 | 1 098,00 | |||
| 13.01.2026 | 09:02:50,477 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 13.01.2026 | 09:01:45,916 | 2 | 1 094,60 | |
| 2 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 13.01.2026 | 09:01:24,354 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 13.01.2026 | 09:01:23,121 | 7 | 1 096,80 | |
| 6 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 6 | 1 096,80 | |||
| 13.01.2026 | 08:55:34,239 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 13.01.2026 | 08:54:17,239 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 13.01.2026 | 08:53:03,673 | 26 | 1 094,00 | |
| 26 | 1 094,00 | |||
| 26 | 1 094,00 | |||
| 13.01.2026 | 08:52:25,162 | 5 | 1 093,00 | |
| 5 | 1 093,00 | |||
| 5 | 1 093,00 | |||
| 13.01.2026 | 08:52:16,209 | 2 | 1 094,00 | |
| 2 | 1 094,00 | |||
| 2 | 1 094,00 | |||
| 13.01.2026 | 08:50:44,681 | 18 | 1 094,00 | |
| 18 | 1 094,00 | |||
| 18 | 1 094,00 | |||
| 13.01.2026 | 08:50:11,368 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 13.01.2026 | 08:49:32,408 | 3 | 1 096,80 | |
| 3 | 1 096,80 | |||
| 3 | 1 096,80 | |||
| 13.01.2026 | 08:48:52,599 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 13.01.2026 | 08:46:59,530 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 13.01.2026 | 08:45:23,076 | 15 | 1 093,20 | |
| 10 | 1 093,20 | |||
| 15 | 1 093,20 | |||
| 5 | 1 093,20 | |||
| 13.01.2026 | 08:44:45,494 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 13.01.2026 | 08:44:14,197 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 13.01.2026 | 08:33:23,574 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 13.01.2026 | 08:31:50,454 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 13.01.2026 | 08:31:35,565 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 13.01.2026 | 08:31:25,027 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 13.01.2026 | 08:31:12,783 | 2 | 1 094,00 | |
| 2 | 1 094,00 | |||
| 2 | 1 094,00 | |||
| 13.01.2026 | 08:29:58,121 | 20 | 1 093,80 | |
| 20 | 1 093,80 | |||
| 20 | 1 093,80 | |||
| 13.01.2026 | 08:27:34,540 | 2 | 1 094,00 | |
| 2 | 1 094,00 | |||
| 2 | 1 094,00 | |||
| 13.01.2026 | 08:27:19,930 | 50 | 1 094,00 | |
| 50 | 1 094,00 | |||
| 50 | 1 094,00 | |||
| 13.01.2026 | 08:25:08,352 | 2 | 1 094,00 | |
| 2 | 1 094,00 | |||
| 2 | 1 094,00 | |||
| 13.01.2026 | 08:24:48,496 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 13.01.2026 | 08:24:36,833 | 25 | 1 096,00 | |
| 25 | 1 096,00 | |||
| 15 | 1 096,00 | |||
| 10 | 1 096,00 | |||
| 13.01.2026 | 08:24:22,933 | 7 | 1 096,00 | |
| 7 | 1 096,00 | |||
| 2 | 1 096,00 | |||
| 5 | 1 096,00 | |||
| 13.01.2026 | 08:24:18,813 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 13.01.2026 | 08:21:14,887 | 2 | 1 096,00 | |
| 2 | 1 096,00 | |||
| 2 | 1 096,00 | |||
| 13.01.2026 | 08:21:00,074 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 13.01.2026 | 08:19:06,224 | 2 | 1 094,20 | |
| 2 | 1 094,20 | |||
| 2 | 1 094,20 | |||
| 13.01.2026 | 08:15:24,668 | 7 | 1 096,80 | |
| 7 | 1 096,80 | |||
| 7 | 1 096,80 | |||
| 13.01.2026 | 08:14:51,351 | 15 | 1 094,20 | |
| 15 | 1 094,20 | |||
| 15 | 1 094,20 | |||
| 13.01.2026 | 08:14:50,291 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 13.01.2026 | 08:13:34,721 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 13.01.2026 | 08:13:17,313 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 13.01.2026 | 08:13:05,066 | 2 | 1 096,60 | |
| 2 | 1 096,60 | |||
| 2 | 1 096,60 | |||
| 13.01.2026 | 08:11:27,822 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 13.01.2026 | 08:11:01,361 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 13.01.2026 | 08:10:15,084 | 2 | 1 096,60 | |
| 2 | 1 096,60 | |||
| 2 | 1 096,60 | |||
| 13.01.2026 | 08:07:34,170 | 7 | 1 095,20 | |
| 7 | 1 095,20 | |||
| 7 | 1 095,20 | |||
| 13.01.2026 | 08:06:22,967 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 13.01.2026 | 08:06:00,436 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 13.01.2026 | 08:05:59,328 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 13.01.2026 | 08:05:52,245 | 2 | 1 096,00 | |
| 2 | 1 096,00 | |||
| 2 | 1 096,00 | |||
| 13.01.2026 | 08:04:19,625 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 13.01.2026 | 08:03:10,011 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 13.01.2026 | 08:02:32,799 | 3 | 1 095,60 | |
| 3 | 1 095,60 | |||
| 3 | 1 095,60 | |||
| 13.01.2026 | 08:02:00,490 | 2 | 1 094,00 | |
| 2 | 1 094,00 | |||
| 2 | 1 094,00 | |||
| 13.01.2026 | 08:01:57,087 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 13.01.2026 | 08:01:45,306 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 13.01.2026 | 08:01:23,500 | 2 | 1 094,00 | |
| 2 | 1 094,00 | |||
| 2 | 1 094,00 | |||
| 13.01.2026 | 08:01:05,658 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 13.01.2026 | 08:00:52,513 | 2 | 1 094,00 | |
| 2 | 1 094,00 | |||
| 2 | 1 094,00 | |||
| 13.01.2026 | 08:00:34,170 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 13.01.2026 | 08:00:09,098 | 6 | 1 096,20 | |
| 6 | 1 096,20 | |||
| 6 | 1 096,20 | |||
| 13.01.2026 | 08:00:04,660 | 9 | 1 096,40 | |
| 9 | 1 096,40 | |||
| 9 | 1 096,40 | |||
| 13.01.2026 | 08:00:04,369 | 5 | 1 094,00 | |
| 5 | 1 094,00 | |||
| 5 | 1 094,00 | |||
| 13.01.2026 | 08:00:03,610 | 3 | 1 096,40 | |
| 3 | 1 096,40 | |||
| 3 | 1 096,40 | |||
| 13.01.2026 | 08:00:03,441 | 12 | 1 094,00 | |
| 12 | 1 094,00 | |||
| 12 | 1 094,00 | |||
| 13.01.2026 | 07:54:50,548 | 2 | 1 094,00 | |
| 2 | 1 094,00 | |||
| 2 | 1 094,00 | |||
| 13.01.2026 | 07:47:02,559 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 13.01.2026 | 07:42:34,246 | 4 | 1 094,00 | |
| 4 | 1 094,00 | |||
| 4 | 1 094,00 | |||
| 13.01.2026 | 07:42:26,035 | 50 | 1 094,00 | |
| 50 | 1 094,00 | |||
| 50 | 1 094,00 | |||
| 13.01.2026 | 07:41:40,536 | 12 | 1 094,00 | |
| 12 | 1 094,00 | |||
| 12 | 1 094,00 | |||
| 13.01.2026 | 07:41:14,669 | 9 | 1 094,00 | |
| 9 | 1 094,00 | |||
| 9 | 1 094,00 | |||
| 13.01.2026 | 07:41:00,109 | 2 | 1 094,00 | |
| 2 | 1 094,00 | |||
| 2 | 1 094,00 | |||
| 13.01.2026 | 07:40:59,826 | 20 | 1 094,00 | |
| 20 | 1 094,00 | |||
| 20 | 1 094,00 | |||
| 13.01.2026 | 07:36:12,379 | 4 | 1 096,00 | |
| 2 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 4 | 1 096,00 | |||
| 13.01.2026 | 07:30:47,037 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 13.01.2026 | 07:30:06,199 | 2 | 1 094,00 | |
| 2 | 1 094,00 | |||
| 2 | 1 094,00 | |||
| 13.01.2026 | 07:30:05,835 | 57 | 1 094,00 | |
| 20 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 5 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 21 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 30 | 1 094,00 | |||
| 4 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 5 | 1 094,00 | |||
| 3 | 1 094,00 | |||
| 4 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 6 | 1 094,00 | |||
| 6 | 1 094,00 | |||
| 2 | 1 094,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 901,00
Ask: 1 903,00
Umsatz: 77 847 TEUR -
Nvidia Corp.
Bid: 158,64 / Ask: 158,72
Umsatz: 37 549 TEUR -
Alphabet Inc. Class A
Bid: 290,10 / Ask: 290,30
Umsatz: 29 054 TEUR -
Siemens Energy AG
Bid: 129,75 / Ask: 129,95
Umsatz: 26 915 TEUR -
TKMS AG & Co. KGaA
Bid: 95,70 / Ask: 95,95
Umsatz: 24 051 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 19:02:35
Letzte Aktualisierung:
13.01.2026 @ 19:02:35