DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
311
1173
1,7795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 08:13:02,365 | 300 | 1,7305 | |
| 300 | 1,7305 | |||
| 300 | 1,7305 | |||
| 20.05.2026 | 08:12:30,750 | 7 020 | 1,7305 | |
| 20 | 1,7305 | |||
| 7 020 | 1,7305 | |||
| 7 000 | 1,7305 | |||
| 20.05.2026 | 08:11:54,438 | 14 935 | 1,7285 | |
| 7 235 | 1,7285 | |||
| 5 000 | 1,7285 | |||
| 500 | 1,7285 | |||
| 500 | 1,7285 | |||
| 1 700 | 1,7285 | |||
| 1 500 | 1,7285 | |||
| 520 | 1,7285 | |||
| 15 | 1,7285 | |||
| 900 | 1,7285 | |||
| 10 000 | 1,7285 | |||
| 2 000 | 1,7285 | |||
| 20.05.2026 | 08:10:16,784 | 10 500 | 1,7285 | |
| 10 500 | 1,7285 | |||
| 500 | 1,7285 | |||
| 10 000 | 1,7285 | |||
| 20.05.2026 | 08:10:14,453 | 75 | 1,7285 | |
| 75 | 1,7285 | |||
| 75 | 1,7285 | |||
| 20.05.2026 | 08:09:52,350 | 600 | 1,7285 | |
| 600 | 1,7285 | |||
| 600 | 1,7285 | |||
| 20.05.2026 | 08:09:25,552 | 1 000 | 1,7435 | |
| 1 000 | 1,7435 | |||
| 1 000 | 1,7435 | |||
| 20.05.2026 | 08:08:42,760 | 831 | 1,723 | |
| 541 | 1,723 | |||
| 143 | 1,723 | |||
| 290 | 1,723 | |||
| 688 | 1,723 | |||
| 20.05.2026 | 08:08:34,224 | 1 | 1,7285 | |
| 1 | 1,7285 | |||
| 1 | 1,7285 | |||
| 20.05.2026 | 08:07:55,553 | 3 664 | 1,728 | |
| 21 | 1,728 | |||
| 3 | 1,728 | |||
| 74 | 1,728 | |||
| 2 090 | 1,728 | |||
| 1 | 1,728 | |||
| 1 500 | 1,728 | |||
| 3 639 | 1,728 | |||
| 20.05.2026 | 08:06:43,596 | 20 109 | 1,729 | |
| 1 000 | 1,729 | |||
| 10 | 1,729 | |||
| 3 | 1,729 | |||
| 1 000 | 1,729 | |||
| 100 | 1,729 | |||
| 290 | 1,729 | |||
| 1 000 | 1,729 | |||
| 3 | 1,729 | |||
| 13 553 | 1,729 | |||
| 1 000 | 1,729 | |||
| 500 | 1,729 | |||
| 4 000 | 1,729 | |||
| 100 | 1,729 | |||
| 380 | 1,729 | |||
| 14 299 | 1,729 | |||
| 1 000 | 1,729 | |||
| 1 400 | 1,729 | |||
| 500 | 1,729 | |||
| 50 | 1,729 | |||
| 30 | 1,729 | |||
| 20.05.2026 | 08:00:34,230 | 2 567 | 1,735 | |
| 21 | 1,735 | |||
| 1 000 | 1,735 | |||
| 2 546 | 1,735 | |||
| 20 | 1,735 | |||
| 47 | 1,735 | |||
| 1 500 | 1,735 | |||
| 20.05.2026 | 08:00:02,172 | 106 | 1,7325 | |
| 106 | 1,7325 | |||
| 106 | 1,7325 | |||
| 20.05.2026 | 08:00:01,970 | 400 | 1,7435 | |
| 400 | 1,7435 | |||
| 400 | 1,7435 | |||
| 20.05.2026 | 08:00:01,940 | 232 | 1,7435 | |
| 232 | 1,7435 | |||
| 232 | 1,7435 | |||
| 20.05.2026 | 07:57:59,506 | 1 000 | 1,739 | |
| 1 000 | 1,739 | |||
| 1 000 | 1,739 | |||
| 20.05.2026 | 07:57:56,716 | 4 000 | 1,739 | |
| 2 000 | 1,739 | |||
| 2 000 | 1,739 | |||
| 4 000 | 1,739 | |||
| 20.05.2026 | 07:57:32,605 | 1 000 | 1,739 | |
| 1 000 | 1,739 | |||
| 1 000 | 1,739 | |||
| 20.05.2026 | 07:56:43,627 | 150 | 1,74 | |
| 150 | 1,74 | |||
| 150 | 1,74 | |||
| 20.05.2026 | 07:56:33,766 | 6 000 | 1,738 | |
| 6 000 | 1,738 | |||
| 6 000 | 1,738 | |||
| 20.05.2026 | 07:55:25,158 | 20 000 | 1,738 | |
| 14 000 | 1,738 | |||
| 5 000 | 1,738 | |||
| 20 000 | 1,738 | |||
| 1 000 | 1,738 | |||
| 20.05.2026 | 07:54:23,728 | 300 | 1,7375 | |
| 300 | 1,7375 | |||
| 300 | 1,7375 | |||
| 20.05.2026 | 07:53:58,430 | 1 000 | 1,732 | |
| 1 000 | 1,732 | |||
| 1 000 | 1,732 | |||
| 20.05.2026 | 07:53:09,045 | 1 150 | 1,7385 | |
| 1 150 | 1,7385 | |||
| 1 150 | 1,7385 | |||
| 20.05.2026 | 07:53:03,448 | 1 000 | 1,738 | |
| 1 000 | 1,738 | |||
| 1 000 | 1,738 | |||
| 20.05.2026 | 07:51:56,557 | 144 | 1,7385 | |
| 144 | 1,7385 | |||
| 144 | 1,7385 | |||
| 20.05.2026 | 07:51:46,803 | 1 000 | 1,7385 | |
| 1 000 | 1,7385 | |||
| 1 000 | 1,7385 | |||
| 20.05.2026 | 07:51:36,653 | 1 500 | 1,7305 | |
| 150 | 1,7305 | |||
| 1 500 | 1,7305 | |||
| 350 | 1,7305 | |||
| 1 000 | 1,7305 | |||
| 20.05.2026 | 07:51:28,810 | 500 | 1,7385 | |
| 500 | 1,7385 | |||
| 500 | 1,7385 | |||
| 20.05.2026 | 07:51:27,595 | 5 452 | 1,7385 | |
| 5 452 | 1,7385 | |||
| 5 452 | 1,7385 | |||
| 20.05.2026 | 07:51:27,511 | 3 547 | 1,7385 | |
| 3 547 | 1,7385 | |||
| 3 547 | 1,7385 | |||
| 20.05.2026 | 07:50:33,825 | 200 | 1,7395 | |
| 200 | 1,7395 | |||
| 200 | 1,7395 | |||
| 20.05.2026 | 07:49:19,195 | 750 | 1,7395 | |
| 750 | 1,7395 | |||
| 750 | 1,7395 | |||
| 20.05.2026 | 07:48:41,238 | 5 000 | 1,7395 | |
| 5 000 | 1,7395 | |||
| 5 000 | 1,7395 | |||
| 20.05.2026 | 07:48:20,183 | 200 | 1,7395 | |
| 200 | 1,7395 | |||
| 200 | 1,7395 | |||
| 20.05.2026 | 07:48:00,008 | 220 | 1,7395 | |
| 220 | 1,7395 | |||
| 220 | 1,7395 | |||
| 20.05.2026 | 07:46:45,312 | 8 000 | 1,7385 | |
| 8 000 | 1,7385 | |||
| 8 000 | 1,7385 | |||
| 20.05.2026 | 07:46:37,932 | 600 | 1,7345 | |
| 600 | 1,7345 | |||
| 600 | 1,7345 | |||
| 20.05.2026 | 07:46:09,727 | 50 | 1,734 | |
| 50 | 1,734 | |||
| 50 | 1,734 | |||
| 20.05.2026 | 07:45:46,179 | 1 714 | 1,734 | |
| 1 714 | 1,734 | |||
| 1 714 | 1,734 | |||
| 20.05.2026 | 07:45:40,301 | 3 614 | 1,734 | |
| 2 000 | 1,734 | |||
| 1 038 | 1,734 | |||
| 3 614 | 1,734 | |||
| 576 | 1,734 | |||
| 20.05.2026 | 07:44:09,210 | 30 | 1,7335 | |
| 30 | 1,7335 | |||
| 30 | 1,7335 | |||
| 20.05.2026 | 07:42:21,647 | 1 000 | 1,7335 | |
| 1 000 | 1,7335 | |||
| 1 000 | 1,7335 | |||
| 20.05.2026 | 07:41:12,492 | 400 | 1,7335 | |
| 400 | 1,7335 | |||
| 400 | 1,7335 | |||
| 20.05.2026 | 07:41:07,289 | 5 000 | 1,732 | |
| 5 000 | 1,732 | |||
| 5 000 | 1,732 | |||
| 20.05.2026 | 07:40:47,146 | 14 300 | 1,734 | |
| 14 300 | 1,734 | |||
| 14 300 | 1,734 | |||
| 20.05.2026 | 07:39:52,888 | 160 | 1,7295 | |
| 160 | 1,7295 | |||
| 160 | 1,7295 | |||
| 20.05.2026 | 07:39:21,036 | 3 835 | 1,7325 | |
| 3 835 | 1,7325 | |||
| 3 835 | 1,7325 | |||
| 20.05.2026 | 07:39:15,188 | 39 876 | 1,7325 | |
| 39 876 | 1,7325 | |||
| 39 876 | 1,7325 | |||
| 20.05.2026 | 07:39:04,334 | 2 000 | 1,732 | |
| 2 000 | 1,732 | |||
| 2 000 | 1,732 | |||
| 20.05.2026 | 07:38:53,078 | 3 000 | 1,7325 | |
| 3 000 | 1,7325 | |||
| 3 000 | 1,7325 | |||
| 20.05.2026 | 07:38:36,967 | 200 | 1,729 | |
| 200 | 1,729 | |||
| 200 | 1,729 | |||
| 20.05.2026 | 07:38:15,944 | 15 000 | 1,732 | |
| 15 000 | 1,732 | |||
| 15 000 | 1,732 | |||
| 20.05.2026 | 07:37:57,144 | 550 | 1,732 | |
| 550 | 1,732 | |||
| 550 | 1,732 | |||
| 20.05.2026 | 07:37:13,255 | 8 000 | 1,73 | |
| 8 000 | 1,73 | |||
| 7 000 | 1,73 | |||
| 1 000 | 1,73 | |||
| 20.05.2026 | 07:36:50,350 | 2 000 | 1,726 | |
| 2 000 | 1,726 | |||
| 2 000 | 1,726 | |||
| 20.05.2026 | 07:36:25,162 | 40 000 | 1,73 | |
| 30 000 | 1,73 | |||
| 40 000 | 1,73 | |||
| 5 000 | 1,73 | |||
| 5 000 | 1,73 | |||
| 20.05.2026 | 07:36:18,416 | 15 000 | 1,7295 | |
| 15 000 | 1,7295 | |||
| 15 000 | 1,7295 | |||
| 20.05.2026 | 07:36:12,598 | 1 200 | 1,7295 | |
| 1 200 | 1,7295 | |||
| 1 200 | 1,7295 | |||
| 20.05.2026 | 07:36:05,917 | 15 000 | 1,7295 | |
| 15 000 | 1,7295 | |||
| 15 000 | 1,7295 | |||
| 20.05.2026 | 07:35:56,191 | 5 000 | 1,728 | |
| 5 000 | 1,728 | |||
| 5 000 | 1,728 | |||
| 20.05.2026 | 07:35:46,561 | 750 | 1,7295 | |
| 750 | 1,7295 | |||
| 750 | 1,7295 | |||
| 20.05.2026 | 07:35:41,600 | 226 | 1,7295 | |
| 226 | 1,7295 | |||
| 226 | 1,7295 | |||
| 20.05.2026 | 07:35:32,716 | 15 000 | 1,7245 | |
| 15 000 | 1,7245 | |||
| 15 000 | 1,7245 | |||
| 20.05.2026 | 07:35:22,336 | 8 000 | 1,7245 | |
| 8 000 | 1,7245 | |||
| 8 000 | 1,7245 | |||
| 20.05.2026 | 07:35:14,980 | 15 000 | 1,7245 | |
| 15 000 | 1,7245 | |||
| 15 000 | 1,7245 | |||
| 20.05.2026 | 07:34:59,762 | 10 000 | 1,7245 | |
| 5 000 | 1,7245 | |||
| 10 000 | 1,7245 | |||
| 5 000 | 1,7245 | |||
| 20.05.2026 | 07:34:33,180 | 289 | 1,725 | |
| 289 | 1,725 | |||
| 289 | 1,725 | |||
| 20.05.2026 | 07:34:33,065 | 3 000 | 1,725 | |
| 2 000 | 1,725 | |||
| 350 | 1,725 | |||
| 50 | 1,725 | |||
| 3 000 | 1,725 | |||
| 600 | 1,725 | |||
| 20.05.2026 | 07:33:59,649 | 1 000 | 1,7295 | |
| 1 000 | 1,7295 | |||
| 1 000 | 1,7295 | |||
| 20.05.2026 | 07:33:44,536 | 320 | 1,7295 | |
| 320 | 1,7295 | |||
| 320 | 1,7295 | |||
| 20.05.2026 | 07:33:39,085 | 15 000 | 1,72 | |
| 5 000 | 1,72 | |||
| 6 000 | 1,72 | |||
| 10 000 | 1,72 | |||
| 2 000 | 1,72 | |||
| 3 000 | 1,72 | |||
| 4 000 | 1,72 | |||
| 20.05.2026 | 07:33:18,732 | 2 000 | 1,7295 | |
| 2 000 | 1,7295 | |||
| 2 000 | 1,7295 | |||
| 20.05.2026 | 07:33:01,935 | 350 | 1,7245 | |
| 350 | 1,7245 | |||
| 350 | 1,7245 | |||
| 20.05.2026 | 07:32:41,079 | 5 000 | 1,7195 | |
| 5 000 | 1,7195 | |||
| 5 000 | 1,7195 | |||
| 20.05.2026 | 07:32:35,405 | 15 000 | 1,7195 | |
| 15 000 | 1,7195 | |||
| 15 000 | 1,7195 | |||
| 20.05.2026 | 07:32:28,078 | 5 830 | 1,7195 | |
| 5 830 | 1,7195 | |||
| 5 830 | 1,7195 | |||
| 20.05.2026 | 07:32:18,113 | 20 000 | 1,7155 | |
| 9 750 | 1,7155 | |||
| 20 000 | 1,7155 | |||
| 10 000 | 1,7155 | |||
| 250 | 1,7155 | |||
| 20.05.2026 | 07:31:55,285 | 20 000 | 1,715 | |
| 20 000 | 1,715 | |||
| 15 000 | 1,715 | |||
| 5 000 | 1,715 | |||
| 20.05.2026 | 07:31:43,972 | 15 000 | 1,7145 | |
| 15 000 | 1,7145 | |||
| 15 000 | 1,7145 | |||
| 20.05.2026 | 07:31:39,152 | 424 | 1,71 | |
| 124 | 1,71 | |||
| 300 | 1,71 | |||
| 424 | 1,71 | |||
| 20.05.2026 | 07:31:37,273 | 1 150 | 1,71 | |
| 150 | 1,71 | |||
| 1 150 | 1,71 | |||
| 400 | 1,71 | |||
| 600 | 1,71 | |||
| 20.05.2026 | 07:31:12,579 | 10 000 | 1,7145 | |
| 9 404 | 1,7145 | |||
| 596 | 1,7145 | |||
| 10 000 | 1,7145 | |||
| 20.05.2026 | 07:31:07,850 | 5 000 | 1,7125 | |
| 5 000 | 1,7125 | |||
| 5 000 | 1,7125 | |||
| 20.05.2026 | 07:31:01,167 | 730 | 1,7125 | |
| 730 | 1,7125 | |||
| 730 | 1,7125 | |||
| 20.05.2026 | 07:30:58,487 | 5 000 | 1,7125 | |
| 5 000 | 1,7125 | |||
| 5 000 | 1,7125 | |||
| 20.05.2026 | 07:30:45,226 | 5 000 | 1,7125 | |
| 5 000 | 1,7125 | |||
| 5 000 | 1,7125 | |||
| 20.05.2026 | 07:30:42,797 | 143 679 | 1,7125 | |
| 14 301 | 1,7125 | |||
| 450 | 1,7125 | |||
| 500 | 1,7125 | |||
| 2 500 | 1,7125 | |||
| 285 | 1,7125 | |||
| 37 865 | 1,7125 | |||
| 29 | 1,7125 | |||
| 800 | 1,7125 | |||
| 2 500 | 1,7125 | |||
| 1 000 | 1,7125 | |||
| 700 | 1,7125 | |||
| 90 | 1,7125 | |||
| 750 | 1,7125 | |||
| 35 | 1,7125 | |||
| 300 | 1,7125 | |||
| 100 | 1,7125 | |||
| 200 | 1,7125 | |||
| 500 | 1,7125 | |||
| 10 000 | 1,7125 | |||
| 100 | 1,7125 | |||
| 1 000 | 1,7125 | |||
| 500 | 1,7125 | |||
| 350 | 1,7125 | |||
| 500 | 1,7125 | |||
| 500 | 1,7125 | |||
| 75 | 1,7125 | |||
| 220 | 1,7125 | |||
| 4 000 | 1,7125 | |||
| 600 | 1,7125 | |||
| 500 | 1,7125 | |||
| 1 000 | 1,7125 | |||
| 500 | 1,7125 | |||
| 500 | 1,7125 | |||
| 2 600 | 1,7125 | |||
| 300 | 1,7125 | |||
| 1 241 | 1,7125 | |||
| 485 | 1,7125 | |||
| 214 | 1,7125 | |||
| 1 198 | 1,7125 | |||
| 3 200 | 1,7125 | |||
| 500 | 1,7125 | |||
| 420 | 1,7125 | |||
| 25 | 1,7125 | |||
| 400 | 1,7125 | |||
| 100 | 1,7125 | |||
| 3 000 | 1,7125 | |||
| 812 | 1,7125 | |||
| 5 000 | 1,7125 | |||
| 10 000 | 1,7125 | |||
| 1 000 | 1,7125 | |||
| 100 | 1,7125 | |||
| 1 000 | 1,7125 | |||
| 24 866 | 1,7125 | |||
| 5 000 | 1,7125 | |||
| 1 500 | 1,7125 | |||
| 20 000 | 1,7125 | |||
| 200 | 1,7125 | |||
| 76 500 | 1,7125 | |||
| 1 700 | 1,7125 | |||
| 500 | 1,7125 | |||
| 28 | 1,7125 | |||
| 5 000 | 1,7125 | |||
| 100 | 1,7125 | |||
| 750 | 1,7125 | |||
| 1 005 | 1,7125 | |||
| 3 000 | 1,7125 | |||
| 10 000 | 1,7125 | |||
| 1 100 | 1,7125 | |||
| 1 500 | 1,7125 | |||
| 10 | 1,7125 | |||
| 700 | 1,7125 | |||
| 500 | 1,7125 | |||
| 1 000 | 1,7125 | |||
| 500 | 1,7125 | |||
| 18 | 1,7125 | |||
| 1 200 | 1,7125 | |||
| 550 | 1,7125 | |||
| 300 | 1,7125 | |||
| 1 600 | 1,7125 | |||
| 1 000 | 1,7125 | |||
| 60 | 1,7125 | |||
| 1 000 | 1,7125 | |||
| 1 000 | 1,7125 | |||
| 9 996 | 1,7125 | |||
| 200 | 1,7125 | |||
| 50 | 1,7125 | |||
| 75 | 1,7125 | |||
| 5 | 1,7125 | |||
| 20.05.2026 | 07:30:35,134 | 111 415 | 1,71 | |
| 444 | 1,71 | |||
| 1 100 | 1,71 | |||
| 1 500 | 1,71 | |||
| 3 600 | 1,71 | |||
| 240 | 1,71 | |||
| 100 | 1,71 | |||
| 6 000 | 1,71 | |||
| 439 | 1,71 | |||
| 10 000 | 1,71 | |||
| 3 500 | 1,71 | |||
| 25 | 1,71 | |||
| 4 000 | 1,71 | |||
| 120 | 1,71 | |||
| 30 | 1,71 | |||
| 60 | 1,71 | |||
| 5 000 | 1,71 | |||
| 400 | 1,71 | |||
| 800 | 1,71 | |||
| 1 000 | 1,71 | |||
| 4 100 | 1,71 | |||
| 30 | 1,71 | |||
| 1 200 | 1,71 | |||
| 1 000 | 1,71 | |||
| 5 000 | 1,71 | |||
| 50 | 1,71 | |||
| 60 000 | 1,71 | |||
| 350 | 1,71 | |||
| 10 000 | 1,71 | |||
| 422 | 1,71 | |||
| 1 685 | 1,71 | |||
| 346 | 1,71 | |||
| 300 | 1,71 | |||
| 2 650 | 1,71 | |||
| 500 | 1,71 | |||
| 65 | 1,71 | |||
| 200 | 1,71 | |||
| 500 | 1,71 | |||
| 100 | 1,71 | |||
| 4 | 1,71 | |||
| 1 000 | 1,71 | |||
| 3 000 | 1,71 | |||
| 1 000 | 1,71 | |||
| 20 | 1,71 | |||
| 25 000 | 1,71 | |||
| 200 | 1,71 | |||
| 300 | 1,71 | |||
| 200 | 1,71 | |||
| 1 000 | 1,71 | |||
| 50 000 | 1,71 | |||
| 50 | 1,71 | |||
| 200 | 1,71 | |||
| 9 000 | 1,71 | |||
| 5 000 | 1,71 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 238,00
Ask: 1 240,40
Umsatz: 64 048 TEUR -
Nvidia Corp.
Bid: 191,44 / Ask: 191,50
Umsatz: 42 658 TEUR -
Micron Technology Inc.
Bid: 629,40 / Ask: 629,50
Umsatz: 39 622 TEUR -
Siemens Energy AG
Bid: 173,76 / Ask: 173,98
Umsatz: 29 733 TEUR -
SAP SE
Bid: 153,82 / Ask: 154,48
Umsatz: 25 391 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 21:09:56
Letzte Aktualisierung:
20.05.2026 @ 21:09:56