Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3111
3212
130,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 09:45:28,022 | 6 | 131,82 | |
| 6 | 131,82 | |||
| 6 | 131,82 | |||
| 23.06.2026 | 09:45:23,522 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 23.06.2026 | 09:45:22,677 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 23.06.2026 | 09:45:22,125 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 23.06.2026 | 09:45:16,766 | 10 | 131,90 | |
| 10 | 131,90 | |||
| 10 | 131,90 | |||
| 23.06.2026 | 09:45:15,143 | 37 | 131,98 | |
| 37 | 131,98 | |||
| 37 | 131,98 | |||
| 23.06.2026 | 09:45:14,082 | 500 | 131,98 | |
| 500 | 131,98 | |||
| 500 | 131,98 | |||
| 23.06.2026 | 09:45:11,059 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 23.06.2026 | 09:45:05,765 | 8 | 131,92 | |
| 8 | 131,92 | |||
| 8 | 131,92 | |||
| 23.06.2026 | 09:45:03,285 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 23.06.2026 | 09:44:59,574 | 112 | 131,82 | |
| 10 | 131,82 | |||
| 100 | 131,82 | |||
| 1 | 131,82 | |||
| 11 | 131,82 | |||
| 102 | 131,82 | |||
| 23.06.2026 | 09:44:20,890 | 100 | 131,98 | |
| 100 | 131,98 | |||
| 100 | 131,98 | |||
| 23.06.2026 | 09:44:20,435 | 4 | 131,98 | |
| 4 | 131,98 | |||
| 4 | 131,98 | |||
| 23.06.2026 | 09:44:17,373 | 40 | 132,00 | |
| 40 | 132,00 | |||
| 40 | 132,00 | |||
| 23.06.2026 | 09:44:16,705 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 23.06.2026 | 09:44:05,761 | 250 | 132,00 | |
| 250 | 132,00 | |||
| 250 | 132,00 | |||
| 23.06.2026 | 09:44:04,653 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 09:44:03,461 | 100 | 132,00 | |
| 100 | 132,00 | |||
| 100 | 132,00 | |||
| 23.06.2026 | 09:43:59,078 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 23.06.2026 | 09:43:57,819 | 2 | 131,96 | |
| 2 | 131,96 | |||
| 2 | 131,96 | |||
| 23.06.2026 | 09:43:52,250 | 9 | 131,96 | |
| 9 | 131,96 | |||
| 9 | 131,96 | |||
| 23.06.2026 | 09:43:46,239 | 66 | 132,04 | |
| 66 | 132,04 | |||
| 66 | 132,04 | |||
| 23.06.2026 | 09:43:44,777 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 23.06.2026 | 09:43:43,121 | 10 | 132,18 | |
| 10 | 132,18 | |||
| 10 | 132,18 | |||
| 23.06.2026 | 09:43:40,803 | 5 | 132,16 | |
| 5 | 132,16 | |||
| 5 | 132,16 | |||
| 23.06.2026 | 09:43:39,196 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 23.06.2026 | 09:43:36,662 | 106 | 132,06 | |
| 106 | 132,06 | |||
| 106 | 132,06 | |||
| 23.06.2026 | 09:43:31,876 | 50 | 132,16 | |
| 50 | 132,16 | |||
| 50 | 132,16 | |||
| 23.06.2026 | 09:43:31,180 | 30 | 132,04 | |
| 30 | 132,04 | |||
| 30 | 132,04 | |||
| 23.06.2026 | 09:43:30,934 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 23.06.2026 | 09:43:30,770 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 23.06.2026 | 09:43:24,334 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 23.06.2026 | 09:43:17,778 | 40 | 132,08 | |
| 40 | 132,08 | |||
| 40 | 132,08 | |||
| 23.06.2026 | 09:43:11,746 | 83 | 132,02 | |
| 83 | 132,02 | |||
| 83 | 132,02 | |||
| 23.06.2026 | 09:43:08,244 | 21 | 131,92 | |
| 21 | 131,92 | |||
| 1 | 131,92 | |||
| 10 | 131,92 | |||
| 10 | 131,92 | |||
| 23.06.2026 | 09:43:06,086 | 100 | 132,06 | |
| 100 | 132,06 | |||
| 100 | 132,06 | |||
| 23.06.2026 | 09:43:01,061 | 9 | 132,10 | |
| 9 | 132,10 | |||
| 9 | 132,10 | |||
| 23.06.2026 | 09:43:00,263 | 303 | 132,08 | |
| 303 | 132,08 | |||
| 276 | 132,08 | |||
| 27 | 132,08 | |||
| 23.06.2026 | 09:42:59,678 | 25 | 132,08 | |
| 25 | 132,08 | |||
| 25 | 132,08 | |||
| 23.06.2026 | 09:42:57,399 | 14 | 132,10 | |
| 14 | 132,10 | |||
| 14 | 132,10 | |||
| 23.06.2026 | 09:42:56,758 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 23.06.2026 | 09:42:54,717 | 8 | 131,98 | |
| 8 | 131,98 | |||
| 8 | 131,98 | |||
| 23.06.2026 | 09:42:53,363 | 50 | 132,10 | |
| 50 | 132,10 | |||
| 50 | 132,10 | |||
| 23.06.2026 | 09:42:48,734 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 23.06.2026 | 09:42:23,604 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 23.06.2026 | 09:42:22,934 | 10 | 132,06 | |
| 10 | 132,06 | |||
| 10 | 132,06 | |||
| 23.06.2026 | 09:42:22,097 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 23.06.2026 | 09:41:52,210 | 5 | 132,38 | |
| 5 | 132,38 | |||
| 5 | 132,38 | |||
| 23.06.2026 | 09:41:50,912 | 4 | 132,34 | |
| 4 | 132,34 | |||
| 4 | 132,34 | |||
| 23.06.2026 | 09:41:39,004 | 5 | 132,40 | |
| 2 | 132,40 | |||
| 5 | 132,40 | |||
| 3 | 132,40 | |||
| 23.06.2026 | 09:41:29,331 | 23 | 132,32 | |
| 23 | 132,32 | |||
| 23 | 132,32 | |||
| 23.06.2026 | 09:41:19,559 | 25 | 132,46 | |
| 25 | 132,46 | |||
| 25 | 132,46 | |||
| 23.06.2026 | 09:41:18,429 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 23.06.2026 | 09:41:18,250 | 7 | 132,32 | |
| 7 | 132,32 | |||
| 7 | 132,32 | |||
| 23.06.2026 | 09:41:17,072 | 15 | 132,46 | |
| 15 | 132,46 | |||
| 15 | 132,46 | |||
| 23.06.2026 | 09:41:12,102 | 4 | 132,46 | |
| 4 | 132,46 | |||
| 4 | 132,46 | |||
| 23.06.2026 | 09:41:10,195 | 6 | 132,32 | |
| 6 | 132,32 | |||
| 4 | 132,32 | |||
| 2 | 132,32 | |||
| 23.06.2026 | 09:40:54,309 | 3 | 132,48 | |
| 3 | 132,48 | |||
| 3 | 132,48 | |||
| 23.06.2026 | 09:40:40,378 | 100 | 132,48 | |
| 100 | 132,48 | |||
| 100 | 132,48 | |||
| 23.06.2026 | 09:40:40,252 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 23.06.2026 | 09:40:31,984 | 10 | 132,42 | |
| 10 | 132,42 | |||
| 10 | 132,42 | |||
| 23.06.2026 | 09:40:21,930 | 7 | 132,48 | |
| 7 | 132,48 | |||
| 7 | 132,48 | |||
| 23.06.2026 | 09:40:21,361 | 22 | 132,48 | |
| 22 | 132,48 | |||
| 22 | 132,48 | |||
| 23.06.2026 | 09:40:19,999 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 23.06.2026 | 09:40:17,599 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 23.06.2026 | 09:40:14,630 | 10 | 132,46 | |
| 10 | 132,46 | |||
| 10 | 132,46 | |||
| 23.06.2026 | 09:39:52,801 | 13 | 132,46 | |
| 13 | 132,46 | |||
| 13 | 132,46 | |||
| 23.06.2026 | 09:39:50,080 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 23.06.2026 | 09:39:34,388 | 3 | 132,32 | |
| 3 | 132,32 | |||
| 3 | 132,32 | |||
| 23.06.2026 | 09:39:30,212 | 15 | 132,48 | |
| 15 | 132,48 | |||
| 15 | 132,48 | |||
| 23.06.2026 | 09:39:22,708 | 2 | 132,42 | |
| 2 | 132,42 | |||
| 2 | 132,42 | |||
| 23.06.2026 | 09:39:14,874 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 23.06.2026 | 09:39:13,866 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 23.06.2026 | 09:39:10,723 | 27 | 132,42 | |
| 27 | 132,42 | |||
| 27 | 132,42 | |||
| 23.06.2026 | 09:39:06,019 | 4 | 132,40 | |
| 4 | 132,40 | |||
| 4 | 132,40 | |||
| 23.06.2026 | 09:39:05,793 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 23.06.2026 | 09:39:03,711 | 10 | 132,26 | |
| 10 | 132,26 | |||
| 10 | 132,26 | |||
| 23.06.2026 | 09:38:59,937 | 4 | 132,30 | |
| 4 | 132,30 | |||
| 4 | 132,30 | |||
| 23.06.2026 | 09:38:59,322 | 20 | 132,30 | |
| 20 | 132,30 | |||
| 20 | 132,30 | |||
| 23.06.2026 | 09:38:58,653 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 23.06.2026 | 09:38:58,578 | 500 | 132,14 | |
| 500 | 132,14 | |||
| 500 | 132,14 | |||
| 23.06.2026 | 09:38:49,495 | 10 | 132,14 | |
| 10 | 132,14 | |||
| 10 | 132,14 | |||
| 23.06.2026 | 09:38:47,315 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 23.06.2026 | 09:38:40,737 | 73 | 132,38 | |
| 73 | 132,38 | |||
| 73 | 132,38 | |||
| 23.06.2026 | 09:38:38,400 | 6 | 132,22 | |
| 6 | 132,22 | |||
| 6 | 132,22 | |||
| 23.06.2026 | 09:38:37,866 | 5 | 132,36 | |
| 5 | 132,36 | |||
| 5 | 132,36 | |||
| 23.06.2026 | 09:38:34,863 | 5 | 132,38 | |
| 5 | 132,38 | |||
| 5 | 132,38 | |||
| 23.06.2026 | 09:38:27,450 | 28 | 132,38 | |
| 28 | 132,38 | |||
| 28 | 132,38 | |||
| 23.06.2026 | 09:38:21,917 | 1 000 | 132,26 | |
| 983 | 132,26 | |||
| 17 | 132,26 | |||
| 1 000 | 132,26 | |||
| 23.06.2026 | 09:38:17,578 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 23.06.2026 | 09:38:08,395 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 23.06.2026 | 09:38:06,355 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 23.06.2026 | 09:38:02,124 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 23.06.2026 | 09:38:00,249 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 23.06.2026 | 09:37:26,705 | 8 | 132,28 | |
| 8 | 132,28 | |||
| 8 | 132,28 | |||
| 23.06.2026 | 09:37:24,880 | 100 | 132,12 | |
| 100 | 132,12 | |||
| 100 | 132,12 | |||
| 23.06.2026 | 09:37:24,433 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 23.06.2026 | 09:37:17,222 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 23.06.2026 | 09:37:16,067 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 23.06.2026 | 09:37:15,119 | 123 | 132,30 | |
| 123 | 132,30 | |||
| 123 | 132,30 | |||
| 23.06.2026 | 09:37:14,810 | 2 | 132,30 | |
| 2 | 132,30 | |||
| 2 | 132,30 | |||
| 23.06.2026 | 09:37:06,770 | 5 | 132,44 | |
| 5 | 132,44 | |||
| 5 | 132,44 | |||
| 23.06.2026 | 09:37:06,430 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 23.06.2026 | 09:37:04,509 | 4 | 132,26 | |
| 4 | 132,26 | |||
| 4 | 132,26 | |||
| 23.06.2026 | 09:36:57,481 | 2 | 131,94 | |
| 2 | 131,94 | |||
| 2 | 131,94 | |||
| 23.06.2026 | 09:36:56,105 | 3 | 131,94 | |
| 3 | 131,94 | |||
| 3 | 131,94 | |||
| 23.06.2026 | 09:36:52,393 | 7 | 132,08 | |
| 7 | 132,08 | |||
| 7 | 132,08 | |||
| 23.06.2026 | 09:36:47,741 | 3 | 131,94 | |
| 3 | 131,94 | |||
| 3 | 131,94 | |||
| 23.06.2026 | 09:36:46,145 | 5 | 132,10 | |
| 5 | 132,10 | |||
| 5 | 132,10 | |||
| 23.06.2026 | 09:36:41,773 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 23.06.2026 | 09:36:41,599 | 10 | 132,12 | |
| 10 | 132,12 | |||
| 10 | 132,12 | |||
| 23.06.2026 | 09:36:38,493 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 23.06.2026 | 09:36:22,170 | 50 | 132,08 | |
| 50 | 132,08 | |||
| 50 | 132,08 | |||
| 23.06.2026 | 09:36:10,031 | 10 | 132,06 | |
| 10 | 132,06 | |||
| 10 | 132,06 | |||
| 23.06.2026 | 09:36:03,370 | 40 | 132,04 | |
| 40 | 132,04 | |||
| 40 | 132,04 | |||
| 23.06.2026 | 09:36:03,291 | 5 | 132,04 | |
| 5 | 132,04 | |||
| 5 | 132,04 | |||
| 23.06.2026 | 09:36:03,059 | 20 | 132,04 | |
| 20 | 132,04 | |||
| 20 | 132,04 | |||
| 23.06.2026 | 09:36:01,042 | 26 | 132,04 | |
| 26 | 132,04 | |||
| 26 | 132,04 | |||
| 23.06.2026 | 09:35:58,342 | 30 | 132,08 | |
| 30 | 132,08 | |||
| 30 | 132,08 | |||
| 23.06.2026 | 09:35:57,879 | 80 | 131,92 | |
| 80 | 131,92 | |||
| 80 | 131,92 | |||
| 23.06.2026 | 09:35:55,675 | 30 | 132,00 | |
| 1 | 132,00 | |||
| 29 | 132,00 | |||
| 30 | 132,00 | |||
| 23.06.2026 | 09:35:53,649 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 23.06.2026 | 09:35:47,906 | 60 | 132,10 | |
| 15 | 132,10 | |||
| 45 | 132,10 | |||
| 60 | 132,10 | |||
| 23.06.2026 | 09:35:40,974 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 23.06.2026 | 09:35:35,957 | 6 | 132,28 | |
| 6 | 132,28 | |||
| 6 | 132,28 | |||
| 23.06.2026 | 09:35:31,419 | 3 | 132,28 | |
| 3 | 132,28 | |||
| 3 | 132,28 | |||
| 23.06.2026 | 09:35:30,741 | 16 | 132,32 | |
| 16 | 132,32 | |||
| 16 | 132,32 | |||
| 23.06.2026 | 09:35:27,785 | 10 | 132,32 | |
| 10 | 132,32 | |||
| 10 | 132,32 | |||
| 23.06.2026 | 09:35:23,388 | 5 | 132,36 | |
| 5 | 132,36 | |||
| 5 | 132,36 | |||
| 23.06.2026 | 09:35:21,133 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 23.06.2026 | 09:35:17,613 | 10 | 132,36 | |
| 10 | 132,36 | |||
| 10 | 132,36 | |||
| 23.06.2026 | 09:35:16,320 | 4 | 132,36 | |
| 4 | 132,36 | |||
| 4 | 132,36 | |||
| 23.06.2026 | 09:35:08,228 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 23.06.2026 | 09:35:07,612 | 23 | 132,40 | |
| 23 | 132,40 | |||
| 23 | 132,40 | |||
| 23.06.2026 | 09:35:05,815 | 10 | 132,36 | |
| 10 | 132,36 | |||
| 10 | 132,36 | |||
| 23.06.2026 | 09:35:05,520 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 23.06.2026 | 09:35:02,442 | 40 | 132,36 | |
| 40 | 132,36 | |||
| 40 | 132,36 | |||
| 23.06.2026 | 09:35:00,177 | 50 | 132,20 | |
| 50 | 132,20 | |||
| 50 | 132,20 | |||
| 23.06.2026 | 09:34:53,963 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 23.06.2026 | 09:34:53,855 | 15 | 132,20 | |
| 15 | 132,20 | |||
| 15 | 132,20 | |||
| 23.06.2026 | 09:34:47,900 | 6 | 132,28 | |
| 6 | 132,28 | |||
| 6 | 132,28 | |||
| 23.06.2026 | 09:34:34,675 | 5 | 131,98 | |
| 5 | 131,98 | |||
| 5 | 131,98 | |||
| 23.06.2026 | 09:34:24,607 | 10 | 132,20 | |
| 10 | 132,20 | |||
| 10 | 132,20 | |||
| 23.06.2026 | 09:34:18,231 | 31 | 132,02 | |
| 31 | 132,02 | |||
| 31 | 132,02 | |||
| 23.06.2026 | 09:34:10,298 | 10 | 131,98 | |
| 10 | 131,98 | |||
| 10 | 131,98 | |||
| 23.06.2026 | 09:34:08,943 | 4 | 131,98 | |
| 4 | 131,98 | |||
| 4 | 131,98 | |||
| 23.06.2026 | 09:33:57,667 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 23.06.2026 | 09:33:52,735 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 23.06.2026 | 09:33:48,587 | 15 | 131,86 | |
| 15 | 131,86 | |||
| 15 | 131,86 | |||
| 23.06.2026 | 09:33:46,176 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 23.06.2026 | 09:33:29,723 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 23.06.2026 | 09:33:27,171 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 23.06.2026 | 09:33:19,815 | 34 | 131,56 | |
| 34 | 131,56 | |||
| 34 | 131,56 | |||
| 23.06.2026 | 09:33:19,339 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 23.06.2026 | 09:33:16,237 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 23.06.2026 | 09:33:14,056 | 54 | 131,70 | |
| 54 | 131,70 | |||
| 54 | 131,70 | |||
| 23.06.2026 | 09:33:04,120 | 5 | 131,56 | |
| 5 | 131,56 | |||
| 5 | 131,56 | |||
| 23.06.2026 | 09:33:02,943 | 10 | 131,66 | |
| 10 | 131,66 | |||
| 10 | 131,66 | |||
| 23.06.2026 | 09:33:00,542 | 7 | 131,70 | |
| 7 | 131,70 | |||
| 7 | 131,70 | |||
| 23.06.2026 | 09:32:59,310 | 639 | 132,00 | |
| 10 | 132,00 | |||
| 1 | 132,00 | |||
| 2 | 132,00 | |||
| 20 | 132,00 | |||
| 10 | 132,00 | |||
| 67 | 132,00 | |||
| 297 | 132,00 | |||
| 20 | 132,00 | |||
| 22 | 132,00 | |||
| 300 | 132,00 | |||
| 10 | 132,00 | |||
| 1 | 132,00 | |||
| 9 | 132,00 | |||
| 7 | 132,00 | |||
| 50 | 132,00 | |||
| 10 | 132,00 | |||
| 2 | 132,00 | |||
| 15 | 132,00 | |||
| 13 | 132,00 | |||
| 25 | 132,00 | |||
| 2 | 132,00 | |||
| 375 | 132,00 | |||
| 8 | 132,00 | |||
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 09:30:00,358 | 4 | 132,48 | |
| 4 | 132,48 | |||
| 4 | 132,48 | |||
| 23.06.2026 | 09:29:59,344 | 5 | 132,48 | |
| 5 | 132,48 | |||
| 5 | 132,48 | |||
| 23.06.2026 | 09:29:58,604 | 10 | 132,48 | |
| 10 | 132,48 | |||
| 10 | 132,48 | |||
| 23.06.2026 | 09:29:57,408 | 19 | 132,48 | |
| 19 | 132,48 | |||
| 19 | 132,48 | |||
| 23.06.2026 | 09:29:53,244 | 10 | 132,48 | |
| 10 | 132,48 | |||
| 10 | 132,48 | |||
| 23.06.2026 | 09:29:45,513 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 23.06.2026 | 09:29:42,260 | 16 | 132,28 | |
| 16 | 132,28 | |||
| 16 | 132,28 | |||
| 23.06.2026 | 09:29:41,502 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 23.06.2026 | 09:29:41,346 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 23.06.2026 | 09:29:31,454 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 23.06.2026 | 09:29:23,853 | 10 | 132,14 | |
| 10 | 132,14 | |||
| 10 | 132,14 | |||
| 23.06.2026 | 09:29:20,346 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 23.06.2026 | 09:29:19,818 | 10 | 132,14 | |
| 10 | 132,14 | |||
| 10 | 132,14 | |||
| 23.06.2026 | 09:29:14,654 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 23.06.2026 | 09:29:14,327 | 9 | 132,28 | |
| 6 | 132,28 | |||
| 3 | 132,28 | |||
| 9 | 132,28 | |||
| 23.06.2026 | 09:29:11,772 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 23.06.2026 | 09:29:07,660 | 40 | 132,18 | |
| 40 | 132,18 | |||
| 40 | 132,18 | |||
| 23.06.2026 | 09:29:01,549 | 6 | 132,04 | |
| 6 | 132,04 | |||
| 6 | 132,04 | |||
| 23.06.2026 | 09:28:57,640 | 24 | 131,86 | |
| 24 | 131,86 | |||
| 24 | 131,86 | |||
| 23.06.2026 | 09:28:54,758 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 23.06.2026 | 09:28:52,262 | 99 | 131,98 | |
| 99 | 131,98 | |||
| 99 | 131,98 | |||
| 23.06.2026 | 09:28:49,383 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 23.06.2026 | 09:28:46,659 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 23.06.2026 | 09:28:39,077 | 12 | 132,10 | |
| 12 | 132,10 | |||
| 12 | 132,10 | |||
| 23.06.2026 | 09:28:33,787 | 22 | 132,00 | |
| 22 | 132,00 | |||
| 22 | 132,00 | |||
| 23.06.2026 | 09:28:31,409 | 44 | 131,94 | |
| 44 | 131,94 | |||
| 44 | 131,94 | |||
| 23.06.2026 | 09:28:28,982 | 100 | 132,00 | |
| 100 | 132,00 | |||
| 100 | 132,00 | |||
| 23.06.2026 | 09:28:25,363 | 100 | 131,98 | |
| 100 | 131,98 | |||
| 100 | 131,98 | |||
| 23.06.2026 | 09:28:22,387 | 2 | 131,98 | |
| 2 | 131,98 | |||
| 2 | 131,98 | |||
| 23.06.2026 | 09:28:21,334 | 10 | 131,98 | |
| 10 | 131,98 | |||
| 10 | 131,98 | |||
| 23.06.2026 | 09:28:18,018 | 16 | 132,00 | |
| 16 | 132,00 | |||
| 16 | 132,00 | |||
| 23.06.2026 | 09:28:13,704 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 23.06.2026 | 09:28:04,341 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 23.06.2026 | 09:28:00,509 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.06.2026 | 09:27:45,710 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 23.06.2026 | 09:27:24,346 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 23.06.2026 | 09:27:22,795 | 6 | 131,80 | |
| 6 | 131,80 | |||
| 6 | 131,80 | |||
| 23.06.2026 | 09:27:17,959 | 10 | 131,92 | |
| 10 | 131,92 | |||
| 10 | 131,92 | |||
| 23.06.2026 | 09:27:16,103 | 7 | 131,98 | |
| 7 | 131,98 | |||
| 7 | 131,98 | |||
| 23.06.2026 | 09:27:06,175 | 45 | 131,92 | |
| 45 | 131,92 | |||
| 45 | 131,92 | |||
| 23.06.2026 | 09:27:05,340 | 20 | 132,00 | |
| 20 | 132,00 | |||
| 20 | 132,00 | |||
| 23.06.2026 | 09:27:01,589 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 23.06.2026 | 09:26:55,233 | 20 | 131,92 | |
| 20 | 131,92 | |||
| 20 | 131,92 | |||
| 23.06.2026 | 09:26:54,735 | 5 | 132,00 | |
| 5 | 132,00 | |||
| 5 | 132,00 | |||
| 23.06.2026 | 09:26:41,887 | 10 | 131,84 | |
| 10 | 131,84 | |||
| 10 | 131,84 | |||
| 23.06.2026 | 09:26:39,973 | 9 | 131,84 | |
| 9 | 131,84 | |||
| 9 | 131,84 | |||
| 23.06.2026 | 09:26:39,392 | 50 | 131,84 | |
| 50 | 131,84 | |||
| 50 | 131,84 | |||
| 23.06.2026 | 09:26:35,429 | 5 | 131,78 | |
| 5 | 131,78 | |||
| 5 | 131,78 | |||
| 23.06.2026 | 09:26:27,150 | 10 | 131,66 | |
| 10 | 131,66 | |||
| 10 | 131,66 | |||
| 23.06.2026 | 09:26:24,893 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 23.06.2026 | 09:26:24,313 | 4 | 131,66 | |
| 4 | 131,66 | |||
| 4 | 131,66 | |||
| 23.06.2026 | 09:26:15,225 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 23.06.2026 | 09:26:14,319 | 5 | 131,66 | |
| 5 | 131,66 | |||
| 5 | 131,66 | |||
| 23.06.2026 | 09:26:13,497 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 23.06.2026 | 09:26:06,440 | 5 | 131,42 | |
| 5 | 131,42 | |||
| 5 | 131,42 | |||
| 23.06.2026 | 09:25:58,961 | 10 | 131,44 | |
| 10 | 131,44 | |||
| 10 | 131,44 | |||
| 23.06.2026 | 09:25:56,478 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 23.06.2026 | 09:25:52,517 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 23.06.2026 | 09:25:51,294 | 10 | 131,56 | |
| 10 | 131,56 | |||
| 10 | 131,56 | |||
| 23.06.2026 | 09:25:51,008 | 5 | 131,62 | |
| 5 | 131,62 | |||
| 5 | 131,62 | |||
| 23.06.2026 | 09:25:43,735 | 7 | 131,50 | |
| 7 | 131,50 | |||
| 7 | 131,50 | |||
| 23.06.2026 | 09:25:34,769 | 10 | 131,66 | |
| 10 | 131,66 | |||
| 10 | 131,66 | |||
| 23.06.2026 | 09:25:33,945 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 23.06.2026 | 09:25:26,199 | 38 | 131,48 | |
| 10 | 131,48 | |||
| 28 | 131,48 | |||
| 38 | 131,48 | |||
| 23.06.2026 | 09:25:22,339 | 23 | 131,48 | |
| 23 | 131,48 | |||
| 23 | 131,48 | |||
| 23.06.2026 | 09:25:16,888 | 50 | 131,54 | |
| 50 | 131,54 | |||
| 50 | 131,54 | |||
| 23.06.2026 | 09:24:57,354 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 23.06.2026 | 09:24:50,686 | 5 | 131,44 | |
| 5 | 131,44 | |||
| 5 | 131,44 | |||
| 23.06.2026 | 09:24:50,174 | 15 | 131,58 | |
| 15 | 131,58 | |||
| 15 | 131,58 | |||
| 23.06.2026 | 09:24:42,752 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 23.06.2026 | 09:24:41,207 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 23.06.2026 | 09:24:39,999 | 78 | 131,60 | |
| 78 | 131,60 | |||
| 78 | 131,60 | |||
| 23.06.2026 | 09:24:39,541 | 27 | 131,48 | |
| 27 | 131,48 | |||
| 27 | 131,48 | |||
| 23.06.2026 | 09:24:36,085 | 17 | 131,44 | |
| 17 | 131,44 | |||
| 17 | 131,44 | |||
| 23.06.2026 | 09:24:35,973 | 20 | 131,64 | |
| 20 | 131,64 | |||
| 20 | 131,64 | |||
| 23.06.2026 | 09:24:35,431 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 23.06.2026 | 09:24:31,299 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 23.06.2026 | 09:24:28,552 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 23.06.2026 | 09:24:27,571 | 10 | 131,70 | |
| 10 | 131,70 | |||
| 10 | 131,70 | |||
| 23.06.2026 | 09:24:26,986 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 23.06.2026 | 09:24:24,760 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 23.06.2026 | 09:24:23,781 | 11 | 131,68 | |
| 11 | 131,68 | |||
| 11 | 131,68 | |||
| 23.06.2026 | 09:24:19,197 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 23.06.2026 | 09:24:13,073 | 100 | 131,62 | |
| 100 | 131,62 | |||
| 100 | 131,62 | |||
| 23.06.2026 | 09:24:05,974 | 50 | 131,74 | |
| 50 | 131,74 | |||
| 50 | 131,74 | |||
| 23.06.2026 | 09:24:04,305 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 23.06.2026 | 09:23:58,513 | 20 | 131,36 | |
| 20 | 131,36 | |||
| 15 | 131,36 | |||
| 5 | 131,36 | |||
| 23.06.2026 | 09:23:57,906 | 11 | 131,50 | |
| 11 | 131,50 | |||
| 11 | 131,50 | |||
| 23.06.2026 | 09:23:55,070 | 15 | 131,54 | |
| 15 | 131,54 | |||
| 15 | 131,54 | |||
| 23.06.2026 | 09:23:53,617 | 27 | 131,56 | |
| 27 | 131,56 | |||
| 27 | 131,56 | |||
| 23.06.2026 | 09:23:51,706 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 23.06.2026 | 09:23:47,494 | 10 | 131,52 | |
| 10 | 131,52 | |||
| 10 | 131,52 | |||
| 23.06.2026 | 09:23:46,006 | 8 | 131,64 | |
| 8 | 131,64 | |||
| 8 | 131,64 | |||
| 23.06.2026 | 09:23:45,238 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 23.06.2026 | 09:23:39,056 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 23.06.2026 | 09:23:38,552 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 23.06.2026 | 09:23:33,340 | 3 | 131,92 | |
| 3 | 131,92 | |||
| 3 | 131,92 | |||
| 23.06.2026 | 09:23:26,535 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 23.06.2026 | 09:23:19,017 | 17 | 131,88 | |
| 17 | 131,88 | |||
| 17 | 131,88 | |||
| 23.06.2026 | 09:23:17,312 | 7 | 132,04 | |
| 7 | 132,04 | |||
| 7 | 132,04 | |||
| 23.06.2026 | 09:23:14,480 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 23.06.2026 | 09:23:12,669 | 7 | 132,04 | |
| 7 | 132,04 | |||
| 7 | 132,04 | |||
| 23.06.2026 | 09:23:11,966 | 10 | 132,08 | |
| 10 | 132,08 | |||
| 10 | 132,08 | |||
| 23.06.2026 | 09:23:06,509 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 23.06.2026 | 09:23:00,213 | 11 | 132,02 | |
| 11 | 132,02 | |||
| 11 | 132,02 | |||
| 23.06.2026 | 09:22:59,452 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 23.06.2026 | 09:22:59,346 | 10 | 132,12 | |
| 10 | 132,12 | |||
| 10 | 132,12 | |||
| 23.06.2026 | 09:22:56,595 | 7 | 132,02 | |
| 7 | 132,02 | |||
| 7 | 132,02 | |||
| 23.06.2026 | 09:22:51,426 | 37 | 132,18 | |
| 37 | 132,18 | |||
| 37 | 132,18 | |||
| 23.06.2026 | 09:22:46,236 | 99 | 132,04 | |
| 99 | 132,04 | |||
| 99 | 132,04 | |||
| 23.06.2026 | 09:22:41,444 | 30 | 132,18 | |
| 30 | 132,18 | |||
| 30 | 132,18 | |||
| 23.06.2026 | 09:22:36,573 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 23.06.2026 | 09:22:24,374 | 10 | 132,14 | |
| 10 | 132,14 | |||
| 10 | 132,14 | |||
| 23.06.2026 | 09:22:10,885 | 20 | 132,10 | |
| 20 | 132,10 | |||
| 20 | 132,10 | |||
| 23.06.2026 | 09:22:08,701 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 23.06.2026 | 09:21:58,365 | 175 | 132,38 | |
| 175 | 132,38 | |||
| 175 | 132,38 | |||
| 23.06.2026 | 09:21:47,552 | 8 | 131,94 | |
| 8 | 131,94 | |||
| 8 | 131,94 | |||
| 23.06.2026 | 09:21:47,048 | 10 | 131,94 | |
| 10 | 131,94 | |||
| 10 | 131,94 | |||
| 23.06.2026 | 09:21:44,377 | 9 | 131,92 | |
| 9 | 131,92 | |||
| 9 | 131,92 | |||
| 23.06.2026 | 09:21:43,923 | 10 | 131,84 | |
| 10 | 131,84 | |||
| 10 | 131,84 | |||
| 23.06.2026 | 09:21:42,962 | 20 | 131,66 | |
| 20 | 131,66 | |||
| 20 | 131,66 | |||
| 23.06.2026 | 09:21:42,049 | 18 | 131,66 | |
| 18 | 131,66 | |||
| 18 | 131,66 | |||
| 23.06.2026 | 09:21:38,516 | 181 | 131,94 | |
| 181 | 131,94 | |||
| 181 | 131,94 | |||
| 23.06.2026 | 09:21:36,761 | 50 | 131,96 | |
| 50 | 131,96 | |||
| 50 | 131,96 | |||
| 23.06.2026 | 09:21:36,180 | 5 | 131,96 | |
| 5 | 131,96 | |||
| 5 | 131,96 | |||
| 23.06.2026 | 09:21:36,022 | 4 | 131,96 | |
| 4 | 131,96 | |||
| 4 | 131,96 | |||
| 23.06.2026 | 09:21:28,898 | 10 | 131,84 | |
| 10 | 131,84 | |||
| 10 | 131,84 | |||
| 23.06.2026 | 09:21:27,127 | 51 | 131,98 | |
| 51 | 131,98 | |||
| 51 | 131,98 | |||
| 23.06.2026 | 09:21:26,724 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 23.06.2026 | 09:21:18,379 | 147 | 132,00 | |
| 147 | 132,00 | |||
| 147 | 132,00 | |||
| 23.06.2026 | 09:21:17,977 | 97 | 132,00 | |
| 97 | 132,00 | |||
| 97 | 132,00 | |||
| 23.06.2026 | 09:21:17,473 | 228 | 132,00 | |
| 228 | 132,00 | |||
| 228 | 132,00 | |||
| 23.06.2026 | 09:21:17,069 | 78 | 132,00 | |
| 78 | 132,00 | |||
| 78 | 132,00 | |||
| 23.06.2026 | 09:21:16,668 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 23.06.2026 | 09:21:14,306 | 5 | 132,22 | |
| 5 | 132,22 | |||
| 5 | 132,22 | |||
| 23.06.2026 | 09:21:06,751 | 20 | 132,02 | |
| 20 | 132,02 | |||
| 20 | 132,02 | |||
| 23.06.2026 | 09:21:02,758 | 4 | 132,00 | |
| 4 | 132,00 | |||
| 4 | 132,00 | |||
| 23.06.2026 | 09:20:58,569 | 170 | 132,00 | |
| 170 | 132,00 | |||
| 170 | 132,00 | |||
| 23.06.2026 | 09:20:52,345 | 55 | 131,98 | |
| 55 | 131,98 | |||
| 55 | 131,98 | |||
| 23.06.2026 | 09:20:46,239 | 62 | 132,12 | |
| 62 | 132,12 | |||
| 62 | 132,12 | |||
| 23.06.2026 | 09:20:43,865 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 23.06.2026 | 09:20:36,801 | 7 | 132,30 | |
| 7 | 132,30 | |||
| 7 | 132,30 | |||
| 23.06.2026 | 09:20:12,516 | 6 | 132,42 | |
| 6 | 132,42 | |||
| 6 | 132,42 | |||
| 23.06.2026 | 09:20:03,469 | 62 | 132,30 | |
| 62 | 132,30 | |||
| 62 | 132,30 | |||
| 23.06.2026 | 09:20:01,564 | 100 | 132,44 | |
| 100 | 132,44 | |||
| 100 | 132,44 | |||
| 23.06.2026 | 09:19:59,024 | 2 | 132,46 | |
| 2 | 132,46 | |||
| 2 | 132,46 | |||
| 23.06.2026 | 09:19:47,628 | 50 | 132,50 | |
| 50 | 132,50 | |||
| 50 | 132,50 | |||
| 23.06.2026 | 09:19:38,052 | 50 | 132,40 | |
| 50 | 132,40 | |||
| 50 | 132,40 | |||
| 23.06.2026 | 09:19:37,785 | 6 | 132,46 | |
| 6 | 132,46 | |||
| 6 | 132,46 | |||
| 23.06.2026 | 09:19:28,968 | 15 | 132,62 | |
| 15 | 132,62 | |||
| 15 | 132,62 | |||
| 23.06.2026 | 09:19:28,013 | 5 | 132,64 | |
| 5 | 132,64 | |||
| 5 | 132,64 | |||
| 23.06.2026 | 09:19:27,344 | 110 | 132,64 | |
| 110 | 132,64 | |||
| 110 | 132,64 | |||
| 23.06.2026 | 09:19:21,332 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 23.06.2026 | 09:19:07,169 | 50 | 132,42 | |
| 50 | 132,42 | |||
| 50 | 132,42 | |||
| 23.06.2026 | 09:19:06,006 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 23.06.2026 | 09:19:04,338 | 4 | 132,28 | |
| 4 | 132,28 | |||
| 4 | 132,28 | |||
| 23.06.2026 | 09:19:01,980 | 18 | 132,42 | |
| 18 | 132,42 | |||
| 18 | 132,42 | |||
| 23.06.2026 | 09:19:01,246 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 23.06.2026 | 09:18:57,311 | 4 | 132,42 | |
| 4 | 132,42 | |||
| 4 | 132,42 | |||
| 23.06.2026 | 09:18:50,945 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 23.06.2026 | 09:18:49,634 | 7 | 132,48 | |
| 7 | 132,48 | |||
| 7 | 132,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 130,56 / Ask: 130,64Stückzahl: 196 971
-3,50%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 979,60 / Ask: 981,70
Umsatz: 66 075 TEUR -
SK Hynix Inc.
Bid: 1 485,00
Ask: 1 495,00
Umsatz: 41 959 TEUR -
Siemens Energy AG
Bid: 161,00 / Ask: 161,06
Umsatz: 25 787 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 130,56 / Ask: 130,64
Umsatz: 25 783 TEUR -
Rheinmetall AG
Bid: 1 192,60
Ask: 1 193,00
Umsatz: 16 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 12:03:17
Letzte Aktualisierung:
23.06.2026 @ 12:03:17