SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3106
4489
151,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 12:13:47,126 | 5 | 147,16 | |
| 5 | 147,16 | |||
| 5 | 147,16 | |||
| 27.07.2026 | 12:12:59,789 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 27.07.2026 | 12:12:57,441 | 40 | 147,08 | |
| 40 | 147,08 | |||
| 40 | 147,08 | |||
| 27.07.2026 | 12:12:31,926 | 6 | 147,04 | |
| 6 | 147,04 | |||
| 6 | 147,04 | |||
| 27.07.2026 | 12:12:14,948 | 25 | 147,04 | |
| 25 | 147,04 | |||
| 25 | 147,04 | |||
| 27.07.2026 | 12:12:10,554 | 6 | 147,02 | |
| 6 | 147,02 | |||
| 6 | 147,02 | |||
| 27.07.2026 | 12:11:41,270 | 90 | 147,02 | |
| 90 | 147,02 | |||
| 90 | 147,02 | |||
| 27.07.2026 | 12:11:31,717 | 20 | 147,00 | |
| 20 | 147,00 | |||
| 20 | 147,00 | |||
| 27.07.2026 | 12:11:04,531 | 25 | 147,02 | |
| 25 | 147,02 | |||
| 25 | 147,02 | |||
| 27.07.2026 | 12:10:57,251 | 8 | 147,04 | |
| 8 | 147,04 | |||
| 8 | 147,04 | |||
| 27.07.2026 | 12:10:45,643 | 68 | 147,04 | |
| 68 | 147,04 | |||
| 68 | 147,04 | |||
| 27.07.2026 | 12:10:44,049 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 27.07.2026 | 12:10:39,182 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 27.07.2026 | 12:10:29,937 | 50 | 146,96 | |
| 50 | 146,96 | |||
| 50 | 146,96 | |||
| 27.07.2026 | 12:10:26,774 | 4 | 146,92 | |
| 4 | 146,92 | |||
| 4 | 146,92 | |||
| 27.07.2026 | 12:10:20,486 | 17 | 146,96 | |
| 17 | 146,96 | |||
| 17 | 146,96 | |||
| 27.07.2026 | 12:10:11,454 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 27.07.2026 | 12:10:07,072 | 8 | 147,00 | |
| 8 | 147,00 | |||
| 8 | 147,00 | |||
| 27.07.2026 | 12:09:46,285 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 27.07.2026 | 12:09:38,141 | 61 | 147,08 | |
| 61 | 147,08 | |||
| 61 | 147,08 | |||
| 27.07.2026 | 12:09:24,049 | 150 | 147,04 | |
| 144 | 147,04 | |||
| 150 | 147,04 | |||
| 6 | 147,04 | |||
| 27.07.2026 | 12:09:12,849 | 28 | 147,06 | |
| 28 | 147,06 | |||
| 28 | 147,06 | |||
| 27.07.2026 | 12:09:12,040 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 27.07.2026 | 12:09:08,499 | 50 | 147,10 | |
| 50 | 147,10 | |||
| 50 | 147,10 | |||
| 27.07.2026 | 12:09:05,844 | 74 | 147,06 | |
| 74 | 147,06 | |||
| 74 | 147,06 | |||
| 27.07.2026 | 12:09:01,852 | 15 | 147,10 | |
| 15 | 147,10 | |||
| 15 | 147,10 | |||
| 27.07.2026 | 12:08:51,763 | 16 | 147,06 | |
| 16 | 147,06 | |||
| 16 | 147,06 | |||
| 27.07.2026 | 12:08:39,193 | 100 | 147,08 | |
| 100 | 147,08 | |||
| 100 | 147,08 | |||
| 27.07.2026 | 12:08:33,854 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 27.07.2026 | 12:08:14,512 | 27 | 147,00 | |
| 27 | 147,00 | |||
| 12 | 147,00 | |||
| 15 | 147,00 | |||
| 27.07.2026 | 12:08:14,194 | 100 | 147,10 | |
| 100 | 147,10 | |||
| 100 | 147,10 | |||
| 27.07.2026 | 12:08:06,552 | 32 | 147,06 | |
| 32 | 147,06 | |||
| 32 | 147,06 | |||
| 27.07.2026 | 12:08:03,632 | 1 000 | 147,06 | |
| 1 000 | 147,06 | |||
| 1 000 | 147,06 | |||
| 27.07.2026 | 12:08:00,923 | 100 | 147,10 | |
| 100 | 147,10 | |||
| 100 | 147,10 | |||
| 27.07.2026 | 12:07:36,626 | 27 | 147,08 | |
| 27 | 147,08 | |||
| 27 | 147,08 | |||
| 27.07.2026 | 12:07:35,272 | 169 | 147,10 | |
| 100 | 147,10 | |||
| 139 | 147,10 | |||
| 40 | 147,10 | |||
| 29 | 147,10 | |||
| 20 | 147,10 | |||
| 10 | 147,10 | |||
| 27.07.2026 | 12:05:07,755 | 200 | 147,02 | |
| 200 | 147,02 | |||
| 200 | 147,02 | |||
| 27.07.2026 | 12:05:01,567 | 50 | 147,02 | |
| 50 | 147,02 | |||
| 50 | 147,02 | |||
| 27.07.2026 | 12:04:51,015 | 9 | 147,02 | |
| 9 | 147,02 | |||
| 9 | 147,02 | |||
| 27.07.2026 | 12:04:48,871 | 15 | 147,02 | |
| 15 | 147,02 | |||
| 15 | 147,02 | |||
| 27.07.2026 | 12:04:30,181 | 500 | 147,04 | |
| 500 | 147,04 | |||
| 500 | 147,04 | |||
| 27.07.2026 | 12:04:22,244 | 40 | 147,04 | |
| 40 | 147,04 | |||
| 40 | 147,04 | |||
| 27.07.2026 | 12:04:12,166 | 100 | 147,04 | |
| 100 | 147,04 | |||
| 100 | 147,04 | |||
| 27.07.2026 | 12:03:56,781 | 15 | 146,98 | |
| 15 | 146,98 | |||
| 15 | 146,98 | |||
| 27.07.2026 | 12:03:46,912 | 100 | 146,98 | |
| 100 | 146,98 | |||
| 100 | 146,98 | |||
| 27.07.2026 | 12:03:37,961 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 27.07.2026 | 12:03:21,827 | 104 | 146,90 | |
| 104 | 146,90 | |||
| 4 | 146,90 | |||
| 100 | 146,90 | |||
| 27.07.2026 | 12:03:21,719 | 74 | 146,92 | |
| 74 | 146,92 | |||
| 74 | 146,92 | |||
| 27.07.2026 | 12:03:15,991 | 230 | 146,96 | |
| 230 | 146,96 | |||
| 230 | 146,96 | |||
| 27.07.2026 | 12:03:03,473 | 40 | 146,98 | |
| 40 | 146,98 | |||
| 40 | 146,98 | |||
| 27.07.2026 | 12:02:58,568 | 40 | 147,02 | |
| 40 | 147,02 | |||
| 40 | 147,02 | |||
| 27.07.2026 | 12:02:58,400 | 250 | 147,00 | |
| 250 | 147,00 | |||
| 250 | 147,00 | |||
| 27.07.2026 | 12:02:32,164 | 40 | 146,96 | |
| 40 | 146,96 | |||
| 40 | 146,96 | |||
| 27.07.2026 | 12:02:29,498 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 27.07.2026 | 12:02:22,345 | 68 | 147,00 | |
| 68 | 147,00 | |||
| 68 | 147,00 | |||
| 27.07.2026 | 12:01:54,458 | 5 | 147,02 | |
| 5 | 147,02 | |||
| 5 | 147,02 | |||
| 27.07.2026 | 12:01:30,792 | 119 | 147,00 | |
| 9 | 147,00 | |||
| 20 | 147,00 | |||
| 10 | 147,00 | |||
| 20 | 147,00 | |||
| 50 | 147,00 | |||
| 119 | 147,00 | |||
| 10 | 147,00 | |||
| 27.07.2026 | 12:01:20,589 | 7 | 147,08 | |
| 7 | 147,08 | |||
| 7 | 147,08 | |||
| 27.07.2026 | 12:00:52,724 | 99 | 147,04 | |
| 99 | 147,04 | |||
| 99 | 147,04 | |||
| 27.07.2026 | 12:00:36,413 | 150 | 147,10 | |
| 150 | 147,10 | |||
| 150 | 147,10 | |||
| 27.07.2026 | 12:00:30,592 | 19 | 147,20 | |
| 19 | 147,20 | |||
| 19 | 147,20 | |||
| 27.07.2026 | 11:59:59,366 | 8 | 147,20 | |
| 8 | 147,20 | |||
| 8 | 147,20 | |||
| 27.07.2026 | 11:59:50,098 | 50 | 147,10 | |
| 50 | 147,10 | |||
| 50 | 147,10 | |||
| 27.07.2026 | 11:59:33,623 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 27.07.2026 | 11:59:10,274 | 136 | 147,10 | |
| 136 | 147,10 | |||
| 136 | 147,10 | |||
| 27.07.2026 | 11:59:06,823 | 140 | 147,14 | |
| 140 | 147,14 | |||
| 140 | 147,14 | |||
| 27.07.2026 | 11:59:06,682 | 28 | 147,18 | |
| 1 | 147,18 | |||
| 27 | 147,18 | |||
| 28 | 147,18 | |||
| 27.07.2026 | 11:58:49,075 | 500 | 147,18 | |
| 500 | 147,18 | |||
| 500 | 147,18 | |||
| 27.07.2026 | 11:58:37,287 | 50 | 147,36 | |
| 50 | 147,36 | |||
| 50 | 147,36 | |||
| 27.07.2026 | 11:58:26,682 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 27.07.2026 | 11:57:37,097 | 35 | 147,38 | |
| 35 | 147,38 | |||
| 35 | 147,38 | |||
| 27.07.2026 | 11:57:11,155 | 30 | 147,38 | |
| 30 | 147,38 | |||
| 30 | 147,38 | |||
| 27.07.2026 | 11:57:07,841 | 45 | 147,36 | |
| 45 | 147,36 | |||
| 45 | 147,36 | |||
| 27.07.2026 | 11:56:25,964 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 27.07.2026 | 11:56:22,212 | 200 | 147,44 | |
| 200 | 147,44 | |||
| 200 | 147,44 | |||
| 27.07.2026 | 11:56:12,389 | 200 | 147,36 | |
| 200 | 147,36 | |||
| 200 | 147,36 | |||
| 27.07.2026 | 11:56:11,051 | 100 | 147,32 | |
| 100 | 147,32 | |||
| 100 | 147,32 | |||
| 27.07.2026 | 11:56:10,938 | 216 | 147,30 | |
| 216 | 147,30 | |||
| 216 | 147,30 | |||
| 27.07.2026 | 11:56:07,299 | 10 | 147,34 | |
| 10 | 147,34 | |||
| 10 | 147,34 | |||
| 27.07.2026 | 11:56:00,494 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 27.07.2026 | 11:55:58,207 | 4 | 147,38 | |
| 4 | 147,38 | |||
| 4 | 147,38 | |||
| 27.07.2026 | 11:55:52,218 | 100 | 147,34 | |
| 100 | 147,34 | |||
| 100 | 147,34 | |||
| 27.07.2026 | 11:55:43,317 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 27.07.2026 | 11:55:36,992 | 95 | 147,36 | |
| 95 | 147,36 | |||
| 95 | 147,36 | |||
| 27.07.2026 | 11:55:25,902 | 30 | 147,36 | |
| 30 | 147,36 | |||
| 30 | 147,36 | |||
| 27.07.2026 | 11:55:24,522 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 27.07.2026 | 11:55:22,362 | 199 | 147,36 | |
| 199 | 147,36 | |||
| 199 | 147,36 | |||
| 27.07.2026 | 11:55:11,076 | 22 | 147,32 | |
| 22 | 147,32 | |||
| 22 | 147,32 | |||
| 27.07.2026 | 11:55:09,959 | 80 | 147,36 | |
| 80 | 147,36 | |||
| 80 | 147,36 | |||
| 27.07.2026 | 11:54:56,167 | 30 | 147,32 | |
| 30 | 147,32 | |||
| 30 | 147,32 | |||
| 27.07.2026 | 11:54:55,463 | 60 | 147,28 | |
| 60 | 147,28 | |||
| 60 | 147,28 | |||
| 27.07.2026 | 11:54:48,537 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 27.07.2026 | 11:54:42,577 | 65 | 147,34 | |
| 65 | 147,34 | |||
| 65 | 147,34 | |||
| 27.07.2026 | 11:54:11,552 | 100 | 147,42 | |
| 100 | 147,42 | |||
| 100 | 147,42 | |||
| 27.07.2026 | 11:54:05,076 | 70 | 147,42 | |
| 70 | 147,42 | |||
| 70 | 147,42 | |||
| 27.07.2026 | 11:54:02,790 | 70 | 147,36 | |
| 70 | 147,36 | |||
| 70 | 147,36 | |||
| 27.07.2026 | 11:54:00,041 | 40 | 147,36 | |
| 40 | 147,36 | |||
| 40 | 147,36 | |||
| 27.07.2026 | 11:53:51,931 | 60 | 147,32 | |
| 60 | 147,32 | |||
| 60 | 147,32 | |||
| 27.07.2026 | 11:53:40,730 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 27.07.2026 | 11:53:28,253 | 4 | 147,30 | |
| 4 | 147,30 | |||
| 4 | 147,30 | |||
| 27.07.2026 | 11:52:45,179 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 27.07.2026 | 11:52:37,449 | 10 | 147,46 | |
| 10 | 147,46 | |||
| 10 | 147,46 | |||
| 27.07.2026 | 11:52:32,389 | 10 | 147,50 | |
| 10 | 147,50 | |||
| 10 | 147,50 | |||
| 27.07.2026 | 11:52:32,040 | 11 | 147,46 | |
| 11 | 147,46 | |||
| 11 | 147,46 | |||
| 27.07.2026 | 11:52:20,902 | 22 | 147,52 | |
| 22 | 147,52 | |||
| 22 | 147,52 | |||
| 27.07.2026 | 11:52:13,226 | 70 | 147,48 | |
| 70 | 147,48 | |||
| 70 | 147,48 | |||
| 27.07.2026 | 11:51:56,666 | 200 | 147,52 | |
| 200 | 147,52 | |||
| 200 | 147,52 | |||
| 27.07.2026 | 11:51:53,811 | 25 | 147,50 | |
| 25 | 147,50 | |||
| 25 | 147,50 | |||
| 27.07.2026 | 11:51:48,860 | 25 | 147,50 | |
| 25 | 147,50 | |||
| 25 | 147,50 | |||
| 27.07.2026 | 11:51:45,332 | 5 | 147,46 | |
| 5 | 147,46 | |||
| 5 | 147,46 | |||
| 27.07.2026 | 11:51:39,629 | 16 | 147,46 | |
| 16 | 147,46 | |||
| 16 | 147,46 | |||
| 27.07.2026 | 11:51:37,988 | 6 | 147,50 | |
| 6 | 147,50 | |||
| 6 | 147,50 | |||
| 27.07.2026 | 11:51:36,843 | 13 | 147,50 | |
| 13 | 147,50 | |||
| 13 | 147,50 | |||
| 27.07.2026 | 11:51:29,408 | 400 | 147,44 | |
| 400 | 147,44 | |||
| 400 | 147,44 | |||
| 27.07.2026 | 11:51:23,226 | 200 | 147,40 | |
| 200 | 147,40 | |||
| 200 | 147,40 | |||
| 27.07.2026 | 11:51:15,717 | 100 | 147,36 | |
| 100 | 147,36 | |||
| 100 | 147,36 | |||
| 27.07.2026 | 11:51:09,008 | 8 | 147,32 | |
| 8 | 147,32 | |||
| 8 | 147,32 | |||
| 27.07.2026 | 11:50:42,249 | 17 | 147,38 | |
| 17 | 147,38 | |||
| 17 | 147,38 | |||
| 27.07.2026 | 11:50:18,981 | 50 | 147,28 | |
| 50 | 147,28 | |||
| 50 | 147,28 | |||
| 27.07.2026 | 11:50:13,299 | 22 | 147,28 | |
| 22 | 147,28 | |||
| 22 | 147,28 | |||
| 27.07.2026 | 11:50:02,087 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 27.07.2026 | 11:50:00,561 | 10 | 147,34 | |
| 10 | 147,34 | |||
| 10 | 147,34 | |||
| 27.07.2026 | 11:49:59,178 | 50 | 147,22 | |
| 50 | 147,22 | |||
| 50 | 147,22 | |||
| 27.07.2026 | 11:49:54,073 | 30 | 147,20 | |
| 30 | 147,20 | |||
| 30 | 147,20 | |||
| 27.07.2026 | 11:49:41,544 | 40 | 147,20 | |
| 40 | 147,20 | |||
| 40 | 147,20 | |||
| 27.07.2026 | 11:49:38,186 | 40 | 147,22 | |
| 40 | 147,22 | |||
| 40 | 147,22 | |||
| 27.07.2026 | 11:49:37,786 | 50 | 147,22 | |
| 50 | 147,22 | |||
| 50 | 147,22 | |||
| 27.07.2026 | 11:49:22,638 | 45 | 147,20 | |
| 45 | 147,20 | |||
| 45 | 147,20 | |||
| 27.07.2026 | 11:49:12,247 | 500 | 147,26 | |
| 500 | 147,26 | |||
| 500 | 147,26 | |||
| 27.07.2026 | 11:49:10,820 | 10 | 147,26 | |
| 10 | 147,26 | |||
| 10 | 147,26 | |||
| 27.07.2026 | 11:49:05,494 | 25 | 147,26 | |
| 25 | 147,26 | |||
| 25 | 147,26 | |||
| 27.07.2026 | 11:48:59,228 | 100 | 147,26 | |
| 100 | 147,26 | |||
| 100 | 147,26 | |||
| 27.07.2026 | 11:48:31,116 | 6 | 147,36 | |
| 6 | 147,36 | |||
| 6 | 147,36 | |||
| 27.07.2026 | 11:48:25,676 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 27.07.2026 | 11:48:15,939 | 270 | 147,38 | |
| 270 | 147,38 | |||
| 270 | 147,38 | |||
| 27.07.2026 | 11:48:06,315 | 4 | 147,34 | |
| 4 | 147,34 | |||
| 4 | 147,34 | |||
| 27.07.2026 | 11:47:25,011 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 27.07.2026 | 11:46:55,942 | 5 | 147,28 | |
| 5 | 147,28 | |||
| 5 | 147,28 | |||
| 27.07.2026 | 11:46:40,805 | 50 | 147,24 | |
| 50 | 147,24 | |||
| 50 | 147,24 | |||
| 27.07.2026 | 11:46:40,485 | 100 | 147,20 | |
| 100 | 147,20 | |||
| 100 | 147,20 | |||
| 27.07.2026 | 11:46:18,832 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 27.07.2026 | 11:46:18,475 | 34 | 147,14 | |
| 34 | 147,14 | |||
| 34 | 147,14 | |||
| 27.07.2026 | 11:46:06,914 | 4 | 147,12 | |
| 4 | 147,12 | |||
| 4 | 147,12 | |||
| 27.07.2026 | 11:45:48,704 | 10 | 147,16 | |
| 10 | 147,16 | |||
| 10 | 147,16 | |||
| 27.07.2026 | 11:45:25,694 | 100 | 147,18 | |
| 100 | 147,18 | |||
| 100 | 147,18 | |||
| 27.07.2026 | 11:45:21,884 | 44 | 147,18 | |
| 44 | 147,18 | |||
| 44 | 147,18 | |||
| 27.07.2026 | 11:45:13,151 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 27.07.2026 | 11:45:04,253 | 15 | 147,18 | |
| 15 | 147,18 | |||
| 15 | 147,18 | |||
| 27.07.2026 | 11:45:02,207 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 27.07.2026 | 11:44:42,158 | 7 | 147,24 | |
| 7 | 147,24 | |||
| 7 | 147,24 | |||
| 27.07.2026 | 11:44:35,933 | 69 | 147,20 | |
| 69 | 147,20 | |||
| 69 | 147,20 | |||
| 27.07.2026 | 11:44:21,348 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 27.07.2026 | 11:44:21,171 | 500 | 147,16 | |
| 500 | 147,16 | |||
| 500 | 147,16 | |||
| 27.07.2026 | 11:44:16,936 | 500 | 147,16 | |
| 1 | 147,16 | |||
| 499 | 147,16 | |||
| 500 | 147,16 | |||
| 27.07.2026 | 11:44:13,347 | 500 | 147,16 | |
| 500 | 147,16 | |||
| 500 | 147,16 | |||
| 27.07.2026 | 11:44:02,573 | 100 | 147,08 | |
| 100 | 147,08 | |||
| 100 | 147,08 | |||
| 27.07.2026 | 11:43:54,736 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 27.07.2026 | 11:43:50,942 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 27.07.2026 | 11:43:45,731 | 300 | 147,18 | |
| 300 | 147,18 | |||
| 300 | 147,18 | |||
| 27.07.2026 | 11:43:33,759 | 8 | 147,18 | |
| 8 | 147,18 | |||
| 8 | 147,18 | |||
| 27.07.2026 | 11:43:18,148 | 108 | 147,12 | |
| 108 | 147,12 | |||
| 108 | 147,12 | |||
| 27.07.2026 | 11:43:15,860 | 500 | 147,16 | |
| 500 | 147,16 | |||
| 500 | 147,16 | |||
| 27.07.2026 | 11:43:09,278 | 15 | 147,26 | |
| 15 | 147,26 | |||
| 15 | 147,26 | |||
| 27.07.2026 | 11:42:50,393 | 100 | 147,28 | |
| 100 | 147,28 | |||
| 100 | 147,28 | |||
| 27.07.2026 | 11:42:48,180 | 5 | 147,28 | |
| 5 | 147,28 | |||
| 5 | 147,28 | |||
| 27.07.2026 | 11:42:43,644 | 4 | 147,26 | |
| 4 | 147,26 | |||
| 4 | 147,26 | |||
| 27.07.2026 | 11:42:41,699 | 4 | 147,28 | |
| 4 | 147,28 | |||
| 4 | 147,28 | |||
| 27.07.2026 | 11:42:38,095 | 10 | 147,26 | |
| 10 | 147,26 | |||
| 10 | 147,26 | |||
| 27.07.2026 | 11:42:18,218 | 50 | 147,32 | |
| 50 | 147,32 | |||
| 50 | 147,32 | |||
| 27.07.2026 | 11:42:17,748 | 28 | 147,32 | |
| 28 | 147,32 | |||
| 28 | 147,32 | |||
| 27.07.2026 | 11:42:07,091 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 27.07.2026 | 11:42:05,089 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 27.07.2026 | 11:41:58,126 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 27.07.2026 | 11:41:57,984 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 27.07.2026 | 11:41:35,183 | 4 | 147,38 | |
| 4 | 147,38 | |||
| 4 | 147,38 | |||
| 27.07.2026 | 11:41:26,835 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 27.07.2026 | 11:41:04,696 | 7 | 147,36 | |
| 7 | 147,36 | |||
| 7 | 147,36 | |||
| 27.07.2026 | 11:40:37,786 | 6 | 147,30 | |
| 6 | 147,30 | |||
| 6 | 147,30 | |||
| 27.07.2026 | 11:40:30,301 | 35 | 147,32 | |
| 35 | 147,32 | |||
| 35 | 147,32 | |||
| 27.07.2026 | 11:40:25,193 | 6 | 147,36 | |
| 6 | 147,36 | |||
| 6 | 147,36 | |||
| 27.07.2026 | 11:40:08,922 | 8 | 147,36 | |
| 8 | 147,36 | |||
| 8 | 147,36 | |||
| 27.07.2026 | 11:39:59,531 | 15 | 147,40 | |
| 15 | 147,40 | |||
| 15 | 147,40 | |||
| 27.07.2026 | 11:39:57,606 | 4 | 147,38 | |
| 4 | 147,38 | |||
| 4 | 147,38 | |||
| 27.07.2026 | 11:39:24,408 | 15 | 147,50 | |
| 15 | 147,50 | |||
| 15 | 147,50 | |||
| 27.07.2026 | 11:39:04,927 | 25 | 147,54 | |
| 25 | 147,54 | |||
| 25 | 147,54 | |||
| 27.07.2026 | 11:39:03,425 | 5 | 147,54 | |
| 5 | 147,54 | |||
| 5 | 147,54 | |||
| 27.07.2026 | 11:39:02,562 | 40 | 147,50 | |
| 40 | 147,50 | |||
| 40 | 147,50 | |||
| 27.07.2026 | 11:38:51,505 | 50 | 147,54 | |
| 50 | 147,54 | |||
| 50 | 147,54 | |||
| 27.07.2026 | 11:38:48,362 | 10 | 147,50 | |
| 10 | 147,50 | |||
| 10 | 147,50 | |||
| 27.07.2026 | 11:38:46,573 | 7 | 147,54 | |
| 7 | 147,54 | |||
| 7 | 147,54 | |||
| 27.07.2026 | 11:38:45,552 | 46 | 147,50 | |
| 46 | 147,50 | |||
| 46 | 147,50 | |||
| 27.07.2026 | 11:38:13,573 | 350 | 147,46 | |
| 350 | 147,46 | |||
| 350 | 147,46 | |||
| 27.07.2026 | 11:38:10,041 | 10 | 147,50 | |
| 10 | 147,50 | |||
| 10 | 147,50 | |||
| 27.07.2026 | 11:38:04,522 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 27.07.2026 | 11:37:47,718 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 27.07.2026 | 11:37:24,126 | 135 | 147,48 | |
| 135 | 147,48 | |||
| 135 | 147,48 | |||
| 27.07.2026 | 11:37:20,800 | 4 | 147,46 | |
| 4 | 147,46 | |||
| 4 | 147,46 | |||
| 27.07.2026 | 11:37:08,316 | 276 | 147,42 | |
| 5 | 147,42 | |||
| 20 | 147,42 | |||
| 6 | 147,42 | |||
| 25 | 147,42 | |||
| 250 | 147,42 | |||
| 240 | 147,42 | |||
| 6 | 147,42 | |||
| 27.07.2026 | 11:35:49,585 | 500 | 147,46 | |
| 500 | 147,46 | |||
| 500 | 147,46 | |||
| 27.07.2026 | 11:35:32,383 | 50 | 147,50 | |
| 50 | 147,50 | |||
| 50 | 147,50 | |||
| 27.07.2026 | 11:35:30,826 | 100 | 147,44 | |
| 100 | 147,44 | |||
| 100 | 147,44 | |||
| 27.07.2026 | 11:35:17,347 | 60 | 147,40 | |
| 60 | 147,40 | |||
| 60 | 147,40 | |||
| 27.07.2026 | 11:35:16,927 | 74 | 147,34 | |
| 74 | 147,34 | |||
| 74 | 147,34 | |||
| 27.07.2026 | 11:35:14,351 | 500 | 147,34 | |
| 74 | 147,34 | |||
| 500 | 147,34 | |||
| 426 | 147,34 | |||
| 27.07.2026 | 11:34:56,036 | 660 | 147,34 | |
| 651 | 147,34 | |||
| 500 | 147,34 | |||
| 9 | 147,34 | |||
| 40 | 147,34 | |||
| 100 | 147,34 | |||
| 20 | 147,34 | |||
| 27.07.2026 | 11:34:10,378 | 500 | 147,34 | |
| 500 | 147,34 | |||
| 500 | 147,34 | |||
| 27.07.2026 | 11:34:10,276 | 500 | 147,34 | |
| 500 | 147,34 | |||
| 500 | 147,34 | |||
| 27.07.2026 | 11:34:08,334 | 250 | 147,38 | |
| 250 | 147,38 | |||
| 250 | 147,38 | |||
| 27.07.2026 | 11:34:05,131 | 70 | 147,40 | |
| 70 | 147,40 | |||
| 70 | 147,40 | |||
| 27.07.2026 | 11:33:59,869 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 27.07.2026 | 11:33:55,913 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 27.07.2026 | 11:33:46,593 | 12 | 147,38 | |
| 12 | 147,38 | |||
| 12 | 147,38 | |||
| 27.07.2026 | 11:33:35,220 | 6 | 147,42 | |
| 6 | 147,42 | |||
| 6 | 147,42 | |||
| 27.07.2026 | 11:33:29,889 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 27.07.2026 | 11:33:27,606 | 50 | 147,38 | |
| 50 | 147,38 | |||
| 50 | 147,38 | |||
| 27.07.2026 | 11:33:07,532 | 4 | 147,48 | |
| 4 | 147,48 | |||
| 4 | 147,48 | |||
| 27.07.2026 | 11:33:00,496 | 40 | 147,50 | |
| 40 | 147,50 | |||
| 40 | 147,50 | |||
| 27.07.2026 | 11:32:57,818 | 115 | 147,50 | |
| 20 | 147,50 | |||
| 45 | 147,50 | |||
| 50 | 147,50 | |||
| 115 | 147,50 | |||
| 27.07.2026 | 11:32:51,130 | 5 | 147,48 | |
| 5 | 147,48 | |||
| 5 | 147,48 | |||
| 27.07.2026 | 11:32:50,384 | 25 | 147,46 | |
| 25 | 147,46 | |||
| 25 | 147,46 | |||
| 27.07.2026 | 11:32:45,380 | 60 | 147,46 | |
| 60 | 147,46 | |||
| 60 | 147,46 | |||
| 27.07.2026 | 11:32:42,327 | 7 | 147,50 | |
| 7 | 147,50 | |||
| 7 | 147,50 | |||
| 27.07.2026 | 11:32:35,391 | 35 | 147,48 | |
| 35 | 147,48 | |||
| 35 | 147,48 | |||
| 27.07.2026 | 11:32:33,716 | 5 | 147,48 | |
| 5 | 147,48 | |||
| 5 | 147,48 | |||
| 27.07.2026 | 11:32:27,884 | 140 | 147,48 | |
| 140 | 147,48 | |||
| 140 | 147,48 | |||
| 27.07.2026 | 11:32:24,177 | 65 | 147,48 | |
| 65 | 147,48 | |||
| 65 | 147,48 | |||
| 27.07.2026 | 11:32:15,604 | 12 | 147,36 | |
| 12 | 147,36 | |||
| 12 | 147,36 | |||
| 27.07.2026 | 11:32:02,630 | 10 | 147,40 | |
| 10 | 147,40 | |||
| 10 | 147,40 | |||
| 27.07.2026 | 11:31:52,009 | 15 | 147,40 | |
| 15 | 147,40 | |||
| 15 | 147,40 | |||
| 27.07.2026 | 11:31:45,430 | 90 | 147,34 | |
| 90 | 147,34 | |||
| 90 | 147,34 | |||
| 27.07.2026 | 11:31:44,343 | 70 | 147,34 | |
| 70 | 147,34 | |||
| 70 | 147,34 | |||
| 27.07.2026 | 11:31:43,286 | 50 | 147,34 | |
| 50 | 147,34 | |||
| 50 | 147,34 | |||
| 27.07.2026 | 11:31:40,315 | 150 | 147,38 | |
| 150 | 147,38 | |||
| 150 | 147,38 | |||
| 27.07.2026 | 11:31:37,809 | 16 | 147,34 | |
| 16 | 147,34 | |||
| 16 | 147,34 | |||
| 27.07.2026 | 11:31:13,888 | 7 | 147,24 | |
| 7 | 147,24 | |||
| 7 | 147,24 | |||
| 27.07.2026 | 11:31:07,312 | 10 | 147,24 | |
| 10 | 147,24 | |||
| 10 | 147,24 | |||
| 27.07.2026 | 11:31:01,910 | 70 | 147,20 | |
| 70 | 147,20 | |||
| 70 | 147,20 | |||
| 27.07.2026 | 11:31:00,821 | 350 | 147,20 | |
| 350 | 147,20 | |||
| 350 | 147,20 | |||
| 27.07.2026 | 11:30:55,445 | 5 | 147,30 | |
| 5 | 147,30 | |||
| 5 | 147,30 | |||
| 27.07.2026 | 11:30:54,689 | 17 | 147,30 | |
| 17 | 147,30 | |||
| 17 | 147,30 | |||
| 27.07.2026 | 11:30:48,360 | 100 | 147,26 | |
| 100 | 147,26 | |||
| 100 | 147,26 | |||
| 27.07.2026 | 11:30:47,076 | 50 | 147,26 | |
| 50 | 147,26 | |||
| 50 | 147,26 | |||
| 27.07.2026 | 11:30:18,601 | 50 | 147,12 | |
| 50 | 147,12 | |||
| 50 | 147,12 | |||
| 27.07.2026 | 11:30:00,179 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 27.07.2026 | 11:29:59,584 | 35 | 147,12 | |
| 35 | 147,12 | |||
| 35 | 147,12 | |||
| 27.07.2026 | 11:29:55,640 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 27.07.2026 | 11:29:54,551 | 50 | 147,12 | |
| 50 | 147,12 | |||
| 50 | 147,12 | |||
| 27.07.2026 | 11:29:48,807 | 25 | 147,12 | |
| 25 | 147,12 | |||
| 25 | 147,12 | |||
| 27.07.2026 | 11:29:41,710 | 9 | 147,08 | |
| 9 | 147,08 | |||
| 9 | 147,08 | |||
| 27.07.2026 | 11:29:15,747 | 20 | 147,18 | |
| 20 | 147,18 | |||
| 20 | 147,18 | |||
| 27.07.2026 | 11:29:14,648 | 35 | 147,18 | |
| 35 | 147,18 | |||
| 35 | 147,18 | |||
| 27.07.2026 | 11:29:09,616 | 100 | 147,18 | |
| 100 | 147,18 | |||
| 100 | 147,18 | |||
| 27.07.2026 | 11:28:51,141 | 2 | 147,22 | |
| 2 | 147,22 | |||
| 2 | 147,22 | |||
| 27.07.2026 | 11:28:46,503 | 14 | 147,16 | |
| 14 | 147,16 | |||
| 14 | 147,16 | |||
| 27.07.2026 | 11:28:32,623 | 50 | 147,24 | |
| 50 | 147,24 | |||
| 50 | 147,24 | |||
| 27.07.2026 | 11:28:09,551 | 50 | 147,24 | |
| 50 | 147,24 | |||
| 50 | 147,24 | |||
| 27.07.2026 | 11:28:07,448 | 100 | 147,34 | |
| 100 | 147,34 | |||
| 100 | 147,34 | |||
| 27.07.2026 | 11:28:06,914 | 15 | 147,34 | |
| 15 | 147,34 | |||
| 15 | 147,34 | |||
| 27.07.2026 | 11:28:00,848 | 7 | 147,28 | |
| 7 | 147,28 | |||
| 7 | 147,28 | |||
| 27.07.2026 | 11:27:59,161 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 27.07.2026 | 11:27:52,473 | 50 | 147,32 | |
| 50 | 147,32 | |||
| 50 | 147,32 | |||
| 27.07.2026 | 11:27:30,347 | 80 | 147,56 | |
| 80 | 147,56 | |||
| 80 | 147,56 | |||
| 27.07.2026 | 11:27:29,729 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 27.07.2026 | 11:27:29,436 | 34 | 147,54 | |
| 34 | 147,54 | |||
| 34 | 147,54 | |||
| 27.07.2026 | 11:27:28,132 | 50 | 147,54 | |
| 50 | 147,54 | |||
| 50 | 147,54 | |||
| 27.07.2026 | 11:27:24,709 | 100 | 147,50 | |
| 100 | 147,50 | |||
| 100 | 147,50 | |||
| 27.07.2026 | 11:27:15,197 | 50 | 147,50 | |
| 50 | 147,50 | |||
| 50 | 147,50 | |||
| 27.07.2026 | 11:27:14,211 | 30 | 147,30 | |
| 30 | 147,30 | |||
| 30 | 147,30 | |||
| 27.07.2026 | 11:27:14,140 | 18 | 147,22 | |
| 18 | 147,22 | |||
| 18 | 147,22 | |||
| 27.07.2026 | 11:27:04,216 | 8 | 147,20 | |
| 8 | 147,20 | |||
| 8 | 147,20 | |||
| 27.07.2026 | 11:27:03,295 | 7 | 147,16 | |
| 7 | 147,16 | |||
| 7 | 147,16 | |||
| 27.07.2026 | 11:27:01,777 | 612 | 147,22 | |
| 10 | 147,22 | |||
| 2 | 147,22 | |||
| 600 | 147,22 | |||
| 30 | 147,22 | |||
| 164 | 147,22 | |||
| 417 | 147,22 | |||
| 1 | 147,22 | |||
| 27.07.2026 | 11:26:45,702 | 1 039 | 147,20 | |
| 7 | 147,20 | |||
| 20 | 147,20 | |||
| 461 | 147,20 | |||
| 25 | 147,20 | |||
| 564 | 147,20 | |||
| 3 | 147,20 | |||
| 7 | 147,20 | |||
| 140 | 147,20 | |||
| 50 | 147,20 | |||
| 800 | 147,20 | |||
| 1 | 147,20 | |||
| 27.07.2026 | 11:25:26,435 | 136 | 147,12 | |
| 136 | 147,12 | |||
| 136 | 147,12 | |||
| 27.07.2026 | 11:25:13,355 | 20 | 147,18 | |
| 20 | 147,18 | |||
| 20 | 147,18 | |||
| 27.07.2026 | 11:25:04,476 | 13 | 147,06 | |
| 13 | 147,06 | |||
| 13 | 147,06 | |||
| 27.07.2026 | 11:25:00,269 | 100 | 147,10 | |
| 100 | 147,10 | |||
| 100 | 147,10 | |||
| 27.07.2026 | 11:24:59,223 | 400 | 147,14 | |
| 235 | 147,14 | |||
| 5 | 147,14 | |||
| 160 | 147,14 | |||
| 334 | 147,14 | |||
| 33 | 147,14 | |||
| 33 | 147,14 | |||
| 27.07.2026 | 11:24:14,426 | 500 | 147,14 | |
| 500 | 147,14 | |||
| 500 | 147,14 | |||
| 27.07.2026 | 11:24:04,359 | 23 | 147,10 | |
| 23 | 147,10 | |||
| 23 | 147,10 | |||
| 27.07.2026 | 11:23:56,394 | 4 | 147,16 | |
| 4 | 147,16 | |||
| 4 | 147,16 | |||
| 27.07.2026 | 11:23:55,612 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 27.07.2026 | 11:23:50,408 | 200 | 147,14 | |
| 200 | 147,14 | |||
| 200 | 147,14 | |||
| 27.07.2026 | 11:23:41,956 | 12 | 147,20 | |
| 12 | 147,20 | |||
| 12 | 147,20 | |||
| 27.07.2026 | 11:23:23,922 | 30 | 147,14 | |
| 30 | 147,14 | |||
| 30 | 147,14 | |||
| 27.07.2026 | 11:23:19,282 | 95 | 147,14 | |
| 95 | 147,14 | |||
| 95 | 147,14 | |||
| 27.07.2026 | 11:23:05,157 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 27.07.2026 | 11:23:03,886 | 33 | 147,10 | |
| 33 | 147,10 | |||
| 33 | 147,10 | |||
| 27.07.2026 | 11:22:37,672 | 30 | 147,04 | |
| 30 | 147,04 | |||
| 30 | 147,04 | |||
| 27.07.2026 | 11:22:30,000 | 100 | 147,06 | |
| 100 | 147,06 | |||
| 100 | 147,06 | |||
| 27.07.2026 | 11:22:29,710 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 27.07.2026 | 11:22:28,507 | 60 | 147,02 | |
| 60 | 147,02 | |||
| 60 | 147,02 | |||
| 27.07.2026 | 11:22:12,698 | 30 | 147,02 | |
| 30 | 147,02 | |||
| 30 | 147,02 | |||
| 27.07.2026 | 11:22:06,857 | 15 | 147,02 | |
| 15 | 147,02 | |||
| 15 | 147,02 | |||
| 27.07.2026 | 11:22:01,092 | 5 | 147,08 | |
| 5 | 147,08 | |||
| 5 | 147,08 | |||
| 27.07.2026 | 11:21:27,516 | 33 | 147,10 | |
| 3 | 147,10 | |||
| 30 | 147,10 | |||
| 33 | 147,10 | |||
| 27.07.2026 | 11:20:55,664 | 227 | 147,02 | |
| 227 | 147,02 | |||
| 227 | 147,02 | |||
| 27.07.2026 | 11:20:08,787 | 40 | 147,12 | |
| 40 | 147,12 | |||
| 40 | 147,12 | |||
| 27.07.2026 | 11:19:43,603 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 27.07.2026 | 11:19:32,961 | 250 | 147,14 | |
| 250 | 147,14 | |||
| 250 | 147,14 | |||
| 27.07.2026 | 11:19:28,324 | 6 | 147,08 | |
| 6 | 147,08 | |||
| 6 | 147,08 | |||
| 27.07.2026 | 11:19:20,484 | 4 | 147,14 | |
| 4 | 147,14 | |||
| 4 | 147,14 | |||
| 27.07.2026 | 11:19:09,136 | 15 | 147,08 | |
| 15 | 147,08 | |||
| 15 | 147,08 | |||
| 27.07.2026 | 11:18:57,764 | 50 | 147,04 | |
| 50 | 147,04 | |||
| 50 | 147,04 | |||
| 27.07.2026 | 11:18:54,139 | 20 | 147,04 | |
| 20 | 147,04 | |||
| 20 | 147,04 | |||
| 27.07.2026 | 11:18:38,168 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 27.07.2026 | 11:17:56,137 | 50 | 147,08 | |
| 50 | 147,08 | |||
| 50 | 147,08 | |||
| 27.07.2026 | 11:17:43,684 | 20 | 147,10 | |
| 20 | 147,10 | |||
| 20 | 147,10 | |||
| 27.07.2026 | 11:17:28,398 | 20 | 147,14 | |
| 20 | 147,14 | |||
| 20 | 147,14 | |||
| 27.07.2026 | 11:17:24,403 | 50 | 147,04 | |
| 50 | 147,04 | |||
| 50 | 147,04 | |||
| 27.07.2026 | 11:17:19,600 | 50 | 147,06 | |
| 50 | 147,06 | |||
| 50 | 147,06 | |||
| 27.07.2026 | 11:17:08,535 | 30 | 147,08 | |
| 30 | 147,08 | |||
| 30 | 147,08 | |||
| 27.07.2026 | 11:17:07,744 | 60 | 147,06 | |
| 60 | 147,06 | |||
| 60 | 147,06 | |||
| 27.07.2026 | 11:17:07,625 | 10 | 147,08 | |
| 10 | 147,08 | |||
| 10 | 147,08 | |||
| 27.07.2026 | 11:17:06,431 | 12 | 147,08 | |
| 12 | 147,08 | |||
| 12 | 147,08 | |||
| 27.07.2026 | 11:16:54,931 | 15 | 147,10 | |
| 15 | 147,10 | |||
| 15 | 147,10 | |||
| 27.07.2026 | 11:16:53,141 | 380 | 147,06 | |
| 380 | 147,06 | |||
| 380 | 147,06 | |||
| 27.07.2026 | 11:16:41,679 | 30 | 147,10 | |
| 30 | 147,10 | |||
| 30 | 147,10 | |||
| 27.07.2026 | 11:16:41,552 | 30 | 147,04 | |
| 30 | 147,04 | |||
| 30 | 147,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 151,16 / Ask: 151,28
Umsatz: 56 455 TEUR -
SK Hynix Inc. GDRs
Bid: 986,00 / Ask: 990,00
Umsatz: 48 867 TEUR -
Micron Technology Inc.
Bid: 774,50 / Ask: 774,80
Umsatz: 37 728 TEUR -
Rheinmetall AG
Bid: 1 055,20
Ask: 1 056,60
Umsatz: 33 887 TEUR -
Nvidia Corp.
Bid: 173,54 / Ask: 173,60
Umsatz: 31 775 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 18:38:54
Letzte Aktualisierung:
27.07.2026 @ 18:38:54