Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3101
5390
1075,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 10:39:25,483 | 9 | 1 083,00 | |
| 9 | 1 083,00 | |||
| 9 | 1 083,00 | |||
| 25.06.2026 | 10:39:05,356 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 25.06.2026 | 10:39:00,259 | 2 | 1 083,00 | |
| 2 | 1 083,00 | |||
| 2 | 1 083,00 | |||
| 25.06.2026 | 10:38:33,128 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 25.06.2026 | 10:38:26,319 | 2 | 1 083,40 | |
| 2 | 1 083,40 | |||
| 2 | 1 083,40 | |||
| 25.06.2026 | 10:38:20,616 | 25 | 1 082,00 | |
| 25 | 1 082,00 | |||
| 25 | 1 082,00 | |||
| 25.06.2026 | 10:38:06,759 | 20 | 1 082,80 | |
| 20 | 1 082,80 | |||
| 20 | 1 082,80 | |||
| 25.06.2026 | 10:38:03,742 | 5 | 1 082,80 | |
| 5 | 1 082,80 | |||
| 5 | 1 082,80 | |||
| 25.06.2026 | 10:38:02,286 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 25.06.2026 | 10:37:41,316 | 10 | 1 081,40 | |
| 10 | 1 081,40 | |||
| 10 | 1 081,40 | |||
| 25.06.2026 | 10:37:37,904 | 100 | 1 081,80 | |
| 100 | 1 081,80 | |||
| 90 | 1 081,80 | |||
| 10 | 1 081,80 | |||
| 25.06.2026 | 10:37:33,198 | 13 | 1 081,00 | |
| 13 | 1 081,00 | |||
| 13 | 1 081,00 | |||
| 25.06.2026 | 10:37:33,016 | 12 | 1 080,60 | |
| 12 | 1 080,60 | |||
| 12 | 1 080,60 | |||
| 25.06.2026 | 10:37:15,216 | 5 | 1 080,20 | |
| 5 | 1 080,20 | |||
| 5 | 1 080,20 | |||
| 25.06.2026 | 10:36:59,864 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 25.06.2026 | 10:36:49,950 | 5 | 1 081,80 | |
| 5 | 1 081,80 | |||
| 5 | 1 081,80 | |||
| 25.06.2026 | 10:36:47,223 | 5 | 1 081,80 | |
| 5 | 1 081,80 | |||
| 5 | 1 081,80 | |||
| 25.06.2026 | 10:36:44,377 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 25.06.2026 | 10:36:37,942 | 4 | 1 081,80 | |
| 4 | 1 081,80 | |||
| 4 | 1 081,80 | |||
| 25.06.2026 | 10:36:21,089 | 10 | 1 079,80 | |
| 10 | 1 079,80 | |||
| 10 | 1 079,80 | |||
| 25.06.2026 | 10:35:58,430 | 5 | 1 080,80 | |
| 5 | 1 080,80 | |||
| 5 | 1 080,80 | |||
| 25.06.2026 | 10:35:18,499 | 15 | 1 079,60 | |
| 15 | 1 079,60 | |||
| 15 | 1 079,60 | |||
| 25.06.2026 | 10:35:18,108 | 4 | 1 079,60 | |
| 4 | 1 079,60 | |||
| 4 | 1 079,60 | |||
| 25.06.2026 | 10:34:49,218 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 25.06.2026 | 10:34:48,187 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 25.06.2026 | 10:34:42,490 | 4 | 1 081,00 | |
| 4 | 1 081,00 | |||
| 4 | 1 081,00 | |||
| 25.06.2026 | 10:34:35,184 | 2 | 1 080,20 | |
| 2 | 1 080,20 | |||
| 2 | 1 080,20 | |||
| 25.06.2026 | 10:34:21,371 | 16 | 1 081,20 | |
| 16 | 1 081,20 | |||
| 16 | 1 081,20 | |||
| 25.06.2026 | 10:34:00,139 | 25 | 1 080,80 | |
| 25 | 1 080,80 | |||
| 25 | 1 080,80 | |||
| 25.06.2026 | 10:33:41,271 | 4 | 1 081,80 | |
| 4 | 1 081,80 | |||
| 4 | 1 081,80 | |||
| 25.06.2026 | 10:33:38,570 | 4 | 1 080,80 | |
| 4 | 1 080,80 | |||
| 4 | 1 080,80 | |||
| 25.06.2026 | 10:33:33,596 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 25.06.2026 | 10:33:24,087 | 10 | 1 080,20 | |
| 10 | 1 080,20 | |||
| 10 | 1 080,20 | |||
| 25.06.2026 | 10:33:14,814 | 10 | 1 080,00 | |
| 10 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 25.06.2026 | 10:32:44,114 | 6 | 1 079,80 | |
| 6 | 1 079,80 | |||
| 6 | 1 079,80 | |||
| 25.06.2026 | 10:32:33,537 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 25.06.2026 | 10:32:25,068 | 15 | 1 080,80 | |
| 15 | 1 080,80 | |||
| 15 | 1 080,80 | |||
| 25.06.2026 | 10:32:19,200 | 10 | 1 081,20 | |
| 10 | 1 081,20 | |||
| 10 | 1 081,20 | |||
| 25.06.2026 | 10:32:17,353 | 20 | 1 082,60 | |
| 20 | 1 082,60 | |||
| 20 | 1 082,60 | |||
| 25.06.2026 | 10:32:09,061 | 6 | 1 081,20 | |
| 6 | 1 081,20 | |||
| 6 | 1 081,20 | |||
| 25.06.2026 | 10:32:06,887 | 10 | 1 081,80 | |
| 10 | 1 081,80 | |||
| 10 | 1 081,80 | |||
| 25.06.2026 | 10:31:45,395 | 10 | 1 079,80 | |
| 10 | 1 079,80 | |||
| 10 | 1 079,80 | |||
| 25.06.2026 | 10:31:39,348 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 25.06.2026 | 10:31:32,295 | 4 | 1 082,20 | |
| 4 | 1 082,20 | |||
| 4 | 1 082,20 | |||
| 25.06.2026 | 10:31:31,745 | 3 | 1 080,20 | |
| 3 | 1 080,20 | |||
| 3 | 1 080,20 | |||
| 25.06.2026 | 10:31:24,594 | 2 | 1 081,20 | |
| 2 | 1 081,20 | |||
| 2 | 1 081,20 | |||
| 25.06.2026 | 10:31:23,552 | 1 | 1 081,20 | |
| 1 | 1 081,20 | |||
| 1 | 1 081,20 | |||
| 25.06.2026 | 10:31:17,011 | 3 | 1 081,20 | |
| 3 | 1 081,20 | |||
| 3 | 1 081,20 | |||
| 25.06.2026 | 10:31:09,178 | 1 | 1 081,40 | |
| 1 | 1 081,40 | |||
| 1 | 1 081,40 | |||
| 25.06.2026 | 10:31:08,537 | 13 | 1 079,00 | |
| 3 | 1 079,00 | |||
| 13 | 1 079,00 | |||
| 10 | 1 079,00 | |||
| 25.06.2026 | 10:31:04,498 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 25.06.2026 | 10:31:00,837 | 2 | 1 079,00 | |
| 2 | 1 079,00 | |||
| 2 | 1 079,00 | |||
| 25.06.2026 | 10:30:54,448 | 2 | 1 080,00 | |
| 2 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 25.06.2026 | 10:30:54,385 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 25.06.2026 | 10:30:50,247 | 10 | 1 081,00 | |
| 10 | 1 081,00 | |||
| 10 | 1 081,00 | |||
| 25.06.2026 | 10:30:32,037 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 25.06.2026 | 10:30:23,403 | 3 | 1 083,20 | |
| 3 | 1 083,20 | |||
| 3 | 1 083,20 | |||
| 25.06.2026 | 10:30:19,672 | 5 | 1 083,20 | |
| 5 | 1 083,20 | |||
| 5 | 1 083,20 | |||
| 25.06.2026 | 10:30:14,180 | 3 | 1 083,00 | |
| 3 | 1 083,00 | |||
| 3 | 1 083,00 | |||
| 25.06.2026 | 10:30:09,636 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 25.06.2026 | 10:30:06,640 | 2 | 1 082,40 | |
| 2 | 1 082,40 | |||
| 2 | 1 082,40 | |||
| 25.06.2026 | 10:29:37,694 | 50 | 1 083,00 | |
| 50 | 1 083,00 | |||
| 50 | 1 083,00 | |||
| 25.06.2026 | 10:29:32,671 | 45 | 1 081,80 | |
| 45 | 1 081,80 | |||
| 45 | 1 081,80 | |||
| 25.06.2026 | 10:29:32,524 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 25.06.2026 | 10:29:23,058 | 3 | 1 082,60 | |
| 3 | 1 082,60 | |||
| 3 | 1 082,60 | |||
| 25.06.2026 | 10:29:16,552 | 15 | 1 084,00 | |
| 15 | 1 084,00 | |||
| 15 | 1 084,00 | |||
| 25.06.2026 | 10:29:00,255 | 92 | 1 085,00 | |
| 92 | 1 085,00 | |||
| 92 | 1 085,00 | |||
| 25.06.2026 | 10:28:53,821 | 50 | 1 084,80 | |
| 50 | 1 084,80 | |||
| 50 | 1 084,80 | |||
| 25.06.2026 | 10:28:50,465 | 12 | 1 085,00 | |
| 12 | 1 085,00 | |||
| 12 | 1 085,00 | |||
| 25.06.2026 | 10:28:48,462 | 9 | 1 086,20 | |
| 3 | 1 086,20 | |||
| 6 | 1 086,20 | |||
| 9 | 1 086,20 | |||
| 25.06.2026 | 10:28:25,973 | 2 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 25.06.2026 | 10:27:56,131 | 3 | 1 084,80 | |
| 3 | 1 084,80 | |||
| 3 | 1 084,80 | |||
| 25.06.2026 | 10:27:53,111 | 10 | 1 085,40 | |
| 10 | 1 085,40 | |||
| 10 | 1 085,40 | |||
| 25.06.2026 | 10:27:52,303 | 5 | 1 084,40 | |
| 5 | 1 084,40 | |||
| 5 | 1 084,40 | |||
| 25.06.2026 | 10:27:39,016 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 10:27:37,649 | 20 | 1 085,00 | |
| 20 | 1 085,00 | |||
| 20 | 1 085,00 | |||
| 25.06.2026 | 10:27:32,376 | 2 | 1 083,00 | |
| 2 | 1 083,00 | |||
| 2 | 1 083,00 | |||
| 25.06.2026 | 10:27:31,595 | 4 | 1 083,20 | |
| 4 | 1 083,20 | |||
| 4 | 1 083,20 | |||
| 25.06.2026 | 10:27:30,798 | 250 | 1 083,00 | |
| 246 | 1 083,00 | |||
| 250 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 3 | 1 083,00 | |||
| 25.06.2026 | 10:27:07,892 | 250 | 1 084,20 | |
| 250 | 1 084,20 | |||
| 250 | 1 084,20 | |||
| 25.06.2026 | 10:26:56,244 | 3 | 1 082,60 | |
| 3 | 1 082,60 | |||
| 3 | 1 082,60 | |||
| 25.06.2026 | 10:26:47,745 | 20 | 1 084,00 | |
| 20 | 1 084,00 | |||
| 20 | 1 084,00 | |||
| 25.06.2026 | 10:26:43,572 | 30 | 1 084,40 | |
| 30 | 1 084,40 | |||
| 30 | 1 084,40 | |||
| 25.06.2026 | 10:26:39,993 | 50 | 1 082,20 | |
| 50 | 1 082,20 | |||
| 50 | 1 082,20 | |||
| 25.06.2026 | 10:26:31,831 | 14 | 1 080,80 | |
| 14 | 1 080,80 | |||
| 14 | 1 080,80 | |||
| 25.06.2026 | 10:26:16,267 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 25.06.2026 | 10:26:11,508 | 10 | 1 081,00 | |
| 10 | 1 081,00 | |||
| 10 | 1 081,00 | |||
| 25.06.2026 | 10:25:51,699 | 2 | 1 081,40 | |
| 2 | 1 081,40 | |||
| 2 | 1 081,40 | |||
| 25.06.2026 | 10:25:49,556 | 1 | 1 081,40 | |
| 1 | 1 081,40 | |||
| 1 | 1 081,40 | |||
| 25.06.2026 | 10:25:49,217 | 2 | 1 081,40 | |
| 2 | 1 081,40 | |||
| 2 | 1 081,40 | |||
| 25.06.2026 | 10:25:45,309 | 3 | 1 080,40 | |
| 3 | 1 080,40 | |||
| 3 | 1 080,40 | |||
| 25.06.2026 | 10:25:30,910 | 50 | 1 082,00 | |
| 50 | 1 082,00 | |||
| 50 | 1 082,00 | |||
| 25.06.2026 | 10:25:28,041 | 3 | 1 081,20 | |
| 3 | 1 081,20 | |||
| 3 | 1 081,20 | |||
| 25.06.2026 | 10:25:22,637 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 25.06.2026 | 10:25:20,395 | 8 | 1 081,00 | |
| 8 | 1 081,00 | |||
| 8 | 1 081,00 | |||
| 25.06.2026 | 10:24:51,009 | 2 | 1 082,00 | |
| 2 | 1 082,00 | |||
| 2 | 1 082,00 | |||
| 25.06.2026 | 10:24:40,029 | 2 | 1 082,00 | |
| 2 | 1 082,00 | |||
| 2 | 1 082,00 | |||
| 25.06.2026 | 10:24:16,917 | 100 | 1 082,00 | |
| 100 | 1 082,00 | |||
| 100 | 1 082,00 | |||
| 25.06.2026 | 10:24:16,153 | 5 | 1 082,00 | |
| 5 | 1 082,00 | |||
| 5 | 1 082,00 | |||
| 25.06.2026 | 10:24:15,633 | 5 | 1 082,00 | |
| 5 | 1 082,00 | |||
| 5 | 1 082,00 | |||
| 25.06.2026 | 10:23:19,048 | 2 | 1 081,80 | |
| 2 | 1 081,80 | |||
| 2 | 1 081,80 | |||
| 25.06.2026 | 10:23:07,774 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 25.06.2026 | 10:22:51,183 | 40 | 1 081,60 | |
| 40 | 1 081,60 | |||
| 40 | 1 081,60 | |||
| 25.06.2026 | 10:22:37,694 | 2 | 1 081,00 | |
| 2 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 25.06.2026 | 10:22:29,681 | 3 | 1 082,00 | |
| 3 | 1 082,00 | |||
| 3 | 1 082,00 | |||
| 25.06.2026 | 10:22:26,554 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 25.06.2026 | 10:22:24,642 | 8 | 1 080,40 | |
| 8 | 1 080,40 | |||
| 8 | 1 080,40 | |||
| 25.06.2026 | 10:22:07,583 | 2 | 1 080,60 | |
| 2 | 1 080,60 | |||
| 2 | 1 080,60 | |||
| 25.06.2026 | 10:22:06,875 | 30 | 1 080,60 | |
| 30 | 1 080,60 | |||
| 30 | 1 080,60 | |||
| 25.06.2026 | 10:21:54,292 | 10 | 1 081,00 | |
| 10 | 1 081,00 | |||
| 10 | 1 081,00 | |||
| 25.06.2026 | 10:21:52,610 | 25 | 1 079,80 | |
| 25 | 1 079,80 | |||
| 25 | 1 079,80 | |||
| 25.06.2026 | 10:21:39,539 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 25.06.2026 | 10:21:18,036 | 2 | 1 077,80 | |
| 2 | 1 077,80 | |||
| 2 | 1 077,80 | |||
| 25.06.2026 | 10:21:14,968 | 7 | 1 077,80 | |
| 7 | 1 077,80 | |||
| 7 | 1 077,80 | |||
| 25.06.2026 | 10:21:02,146 | 2 | 1 077,60 | |
| 2 | 1 077,60 | |||
| 2 | 1 077,60 | |||
| 25.06.2026 | 10:21:00,923 | 2 | 1 077,40 | |
| 2 | 1 077,40 | |||
| 2 | 1 077,40 | |||
| 25.06.2026 | 10:20:57,326 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 25.06.2026 | 10:20:57,011 | 20 | 1 079,80 | |
| 20 | 1 079,80 | |||
| 20 | 1 079,80 | |||
| 25.06.2026 | 10:20:54,088 | 48 | 1 077,40 | |
| 48 | 1 077,40 | |||
| 8 | 1 077,40 | |||
| 40 | 1 077,40 | |||
| 25.06.2026 | 10:20:47,034 | 643 | 1 077,00 | |
| 10 | 1 077,00 | |||
| 100 | 1 077,00 | |||
| 607 | 1 077,00 | |||
| 533 | 1 077,00 | |||
| 36 | 1 077,00 | |||
| 25.06.2026 | 10:20:32,324 | 119 | 1 077,00 | |
| 66 | 1 077,00 | |||
| 119 | 1 077,00 | |||
| 6 | 1 077,00 | |||
| 3 | 1 077,00 | |||
| 2 | 1 077,00 | |||
| 7 | 1 077,00 | |||
| 14 | 1 077,00 | |||
| 21 | 1 077,00 | |||
| 25.06.2026 | 10:20:30,595 | 346 | 1 077,00 | |
| 5 | 1 077,00 | |||
| 18 | 1 077,00 | |||
| 4 | 1 077,00 | |||
| 120 | 1 077,00 | |||
| 6 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 5 | 1 077,00 | |||
| 342 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 20 | 1 077,00 | |||
| 6 | 1 077,00 | |||
| 10 | 1 077,00 | |||
| 55 | 1 077,00 | |||
| 99 | 1 077,00 | |||
| 25.06.2026 | 10:20:23,900 | 375 | 1 080,00 | |
| 10 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 365 | 1 080,00 | |||
| 20 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 4 | 1 080,00 | |||
| 200 | 1 080,00 | |||
| 108 | 1 080,00 | |||
| 15 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 25.06.2026 | 10:20:06,094 | 2 | 1 081,40 | |
| 2 | 1 081,40 | |||
| 2 | 1 081,40 | |||
| 25.06.2026 | 10:20:02,815 | 3 | 1 081,60 | |
| 3 | 1 081,60 | |||
| 3 | 1 081,60 | |||
| 25.06.2026 | 10:20:00,367 | 3 | 1 081,60 | |
| 3 | 1 081,60 | |||
| 3 | 1 081,60 | |||
| 25.06.2026 | 10:19:50,380 | 6 | 1 080,40 | |
| 6 | 1 080,40 | |||
| 6 | 1 080,40 | |||
| 25.06.2026 | 10:19:33,899 | 20 | 1 081,80 | |
| 10 | 1 081,80 | |||
| 10 | 1 081,80 | |||
| 20 | 1 081,80 | |||
| 25.06.2026 | 10:19:22,908 | 2 | 1 080,60 | |
| 2 | 1 080,60 | |||
| 2 | 1 080,60 | |||
| 25.06.2026 | 10:19:18,767 | 50 | 1 081,80 | |
| 50 | 1 081,80 | |||
| 50 | 1 081,80 | |||
| 25.06.2026 | 10:19:07,555 | 3 | 1 080,60 | |
| 3 | 1 080,60 | |||
| 3 | 1 080,60 | |||
| 25.06.2026 | 10:19:01,883 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 25.06.2026 | 10:18:39,310 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 25.06.2026 | 10:18:27,345 | 2 | 1 082,20 | |
| 2 | 1 082,20 | |||
| 2 | 1 082,20 | |||
| 25.06.2026 | 10:18:26,303 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 25.06.2026 | 10:18:21,907 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 25.06.2026 | 10:18:20,013 | 2 | 1 081,00 | |
| 2 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 25.06.2026 | 10:18:18,305 | 2 | 1 081,00 | |
| 2 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 25.06.2026 | 10:18:14,935 | 22 | 1 082,00 | |
| 22 | 1 082,00 | |||
| 22 | 1 082,00 | |||
| 25.06.2026 | 10:18:12,513 | 20 | 1 082,00 | |
| 20 | 1 082,00 | |||
| 20 | 1 082,00 | |||
| 25.06.2026 | 10:18:09,183 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 25.06.2026 | 10:17:56,504 | 3 | 1 082,80 | |
| 3 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 25.06.2026 | 10:17:51,800 | 20 | 1 082,80 | |
| 20 | 1 082,80 | |||
| 20 | 1 082,80 | |||
| 25.06.2026 | 10:17:42,287 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 25.06.2026 | 10:17:39,961 | 40 | 1 082,80 | |
| 6 | 1 082,80 | |||
| 40 | 1 082,80 | |||
| 32 | 1 082,80 | |||
| 2 | 1 082,80 | |||
| 25.06.2026 | 10:17:09,223 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 25.06.2026 | 10:16:56,088 | 4 | 1 082,40 | |
| 4 | 1 082,40 | |||
| 4 | 1 082,40 | |||
| 25.06.2026 | 10:16:36,893 | 140 | 1 082,80 | |
| 140 | 1 082,80 | |||
| 140 | 1 082,80 | |||
| 25.06.2026 | 10:16:31,963 | 15 | 1 083,40 | |
| 15 | 1 083,40 | |||
| 15 | 1 083,40 | |||
| 25.06.2026 | 10:16:20,365 | 2 | 1 082,80 | |
| 2 | 1 082,80 | |||
| 2 | 1 082,80 | |||
| 25.06.2026 | 10:16:13,175 | 5 | 1 084,40 | |
| 5 | 1 084,40 | |||
| 5 | 1 084,40 | |||
| 25.06.2026 | 10:16:03,793 | 5 | 1 082,80 | |
| 5 | 1 082,80 | |||
| 5 | 1 082,80 | |||
| 25.06.2026 | 10:16:01,459 | 9 | 1 082,80 | |
| 9 | 1 082,80 | |||
| 9 | 1 082,80 | |||
| 25.06.2026 | 10:15:50,432 | 8 | 1 085,60 | |
| 8 | 1 085,60 | |||
| 8 | 1 085,60 | |||
| 25.06.2026 | 10:15:44,313 | 7 | 1 084,40 | |
| 7 | 1 084,40 | |||
| 7 | 1 084,40 | |||
| 25.06.2026 | 10:15:42,990 | 20 | 1 085,60 | |
| 20 | 1 085,60 | |||
| 20 | 1 085,60 | |||
| 25.06.2026 | 10:15:17,851 | 12 | 1 084,20 | |
| 12 | 1 084,20 | |||
| 12 | 1 084,20 | |||
| 25.06.2026 | 10:15:14,742 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 25.06.2026 | 10:15:14,675 | 8 | 1 085,40 | |
| 8 | 1 085,40 | |||
| 8 | 1 085,40 | |||
| 25.06.2026 | 10:14:30,862 | 12 | 1 084,80 | |
| 12 | 1 084,80 | |||
| 12 | 1 084,80 | |||
| 25.06.2026 | 10:14:26,432 | 3 | 1 085,00 | |
| 3 | 1 085,00 | |||
| 3 | 1 085,00 | |||
| 25.06.2026 | 10:13:43,637 | 30 | 1 085,80 | |
| 30 | 1 085,80 | |||
| 30 | 1 085,80 | |||
| 25.06.2026 | 10:13:39,997 | 9 | 1 085,60 | |
| 9 | 1 085,60 | |||
| 9 | 1 085,60 | |||
| 25.06.2026 | 10:13:36,914 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 25.06.2026 | 10:12:46,436 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 25.06.2026 | 10:12:36,079 | 3 | 1 087,80 | |
| 3 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 25.06.2026 | 10:12:34,609 | 9 | 1 088,00 | |
| 9 | 1 088,00 | |||
| 9 | 1 088,00 | |||
| 25.06.2026 | 10:11:58,311 | 50 | 1 087,20 | |
| 50 | 1 087,20 | |||
| 50 | 1 087,20 | |||
| 25.06.2026 | 10:11:57,347 | 2 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 25.06.2026 | 10:11:36,056 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 25.06.2026 | 10:11:26,182 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 25.06.2026 | 10:11:19,510 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 25.06.2026 | 10:11:12,703 | 5 | 1 085,60 | |
| 5 | 1 085,60 | |||
| 5 | 1 085,60 | |||
| 25.06.2026 | 10:11:11,130 | 5 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 25.06.2026 | 10:11:02,132 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 10:11:01,294 | 4 | 1 086,60 | |
| 4 | 1 086,60 | |||
| 4 | 1 086,60 | |||
| 25.06.2026 | 10:10:53,570 | 5 | 1 085,00 | |
| 5 | 1 085,00 | |||
| 5 | 1 085,00 | |||
| 25.06.2026 | 10:10:49,629 | 12 | 1 084,80 | |
| 12 | 1 084,80 | |||
| 12 | 1 084,80 | |||
| 25.06.2026 | 10:10:43,641 | 4 | 1 085,40 | |
| 4 | 1 085,40 | |||
| 4 | 1 085,40 | |||
| 25.06.2026 | 10:10:43,395 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 25.06.2026 | 10:10:30,421 | 20 | 1 085,80 | |
| 20 | 1 085,80 | |||
| 20 | 1 085,80 | |||
| 25.06.2026 | 10:10:25,294 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 25.06.2026 | 10:10:24,878 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 25.06.2026 | 10:10:22,442 | 20 | 1 084,40 | |
| 20 | 1 084,40 | |||
| 20 | 1 084,40 | |||
| 25.06.2026 | 10:10:16,834 | 100 | 1 084,00 | |
| 100 | 1 084,00 | |||
| 100 | 1 084,00 | |||
| 25.06.2026 | 10:10:13,033 | 15 | 1 084,80 | |
| 15 | 1 084,80 | |||
| 15 | 1 084,80 | |||
| 25.06.2026 | 10:10:09,147 | 10 | 1 083,00 | |
| 10 | 1 083,00 | |||
| 10 | 1 083,00 | |||
| 25.06.2026 | 10:10:08,501 | 2 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 25.06.2026 | 10:10:08,427 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 25.06.2026 | 10:10:06,851 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 25.06.2026 | 10:10:04,156 | 3 | 1 082,40 | |
| 3 | 1 082,40 | |||
| 3 | 1 082,40 | |||
| 25.06.2026 | 10:10:01,841 | 4 | 1 082,40 | |
| 4 | 1 082,40 | |||
| 4 | 1 082,40 | |||
| 25.06.2026 | 10:09:54,641 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 25.06.2026 | 10:09:53,698 | 10 | 1 084,20 | |
| 10 | 1 084,20 | |||
| 5 | 1 084,20 | |||
| 5 | 1 084,20 | |||
| 25.06.2026 | 10:09:49,780 | 9 | 1 082,00 | |
| 9 | 1 082,00 | |||
| 9 | 1 082,00 | |||
| 25.06.2026 | 10:09:45,714 | 3 | 1 081,00 | |
| 3 | 1 081,00 | |||
| 3 | 1 081,00 | |||
| 25.06.2026 | 10:09:43,174 | 4 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 4 | 1 081,00 | |||
| 25.06.2026 | 10:09:36,080 | 30 | 1 082,00 | |
| 20 | 1 082,00 | |||
| 30 | 1 082,00 | |||
| 10 | 1 082,00 | |||
| 25.06.2026 | 10:09:30,489 | 100 | 1 080,20 | |
| 18 | 1 080,20 | |||
| 73 | 1 080,20 | |||
| 100 | 1 080,20 | |||
| 4 | 1 080,20 | |||
| 5 | 1 080,20 | |||
| 25.06.2026 | 10:09:19,402 | 200 | 1 082,00 | |
| 5 | 1 082,00 | |||
| 195 | 1 082,00 | |||
| 200 | 1 082,00 | |||
| 25.06.2026 | 10:09:19,276 | 3 | 1 080,20 | |
| 3 | 1 080,20 | |||
| 3 | 1 080,20 | |||
| 25.06.2026 | 10:09:19,058 | 4 | 1 082,00 | |
| 4 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 3 | 1 082,00 | |||
| 25.06.2026 | 10:09:19,005 | 8 | 1 081,00 | |
| 8 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 6 | 1 081,00 | |||
| 25.06.2026 | 10:09:11,401 | 3 | 1 080,20 | |
| 3 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 2 | 1 080,20 | |||
| 25.06.2026 | 10:09:04,193 | 55 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 2 | 1 080,20 | |||
| 10 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 30 | 1 080,20 | |||
| 8 | 1 080,20 | |||
| 2 | 1 080,20 | |||
| 51 | 1 080,20 | |||
| 5 | 1 080,20 | |||
| 25.06.2026 | 10:08:15,421 | 2 | 1 081,40 | |
| 2 | 1 081,40 | |||
| 2 | 1 081,40 | |||
| 25.06.2026 | 10:08:09,108 | 43 | 1 081,40 | |
| 43 | 1 081,40 | |||
| 43 | 1 081,40 | |||
| 25.06.2026 | 10:08:08,935 | 15 | 1 082,80 | |
| 15 | 1 082,80 | |||
| 2 | 1 082,80 | |||
| 2 | 1 082,80 | |||
| 11 | 1 082,80 | |||
| 25.06.2026 | 10:06:56,813 | 10 | 1 084,40 | |
| 10 | 1 084,40 | |||
| 10 | 1 084,40 | |||
| 25.06.2026 | 10:06:53,235 | 2 | 1 085,60 | |
| 2 | 1 085,60 | |||
| 2 | 1 085,60 | |||
| 25.06.2026 | 10:06:46,823 | 7 | 1 084,60 | |
| 5 | 1 084,60 | |||
| 2 | 1 084,60 | |||
| 7 | 1 084,60 | |||
| 25.06.2026 | 10:06:42,037 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 25.06.2026 | 10:06:38,649 | 5 | 1 087,40 | |
| 5 | 1 087,40 | |||
| 5 | 1 087,40 | |||
| 25.06.2026 | 10:06:37,187 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 25.06.2026 | 10:06:35,865 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 25.06.2026 | 10:06:24,928 | 8 | 1 085,00 | |
| 8 | 1 085,00 | |||
| 8 | 1 085,00 | |||
| 25.06.2026 | 10:06:23,809 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 25.06.2026 | 10:06:20,303 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 25.06.2026 | 10:06:17,308 | 20 | 1 084,40 | |
| 20 | 1 084,40 | |||
| 20 | 1 084,40 | |||
| 25.06.2026 | 10:06:17,030 | 5 | 1 084,40 | |
| 5 | 1 084,40 | |||
| 5 | 1 084,40 | |||
| 25.06.2026 | 10:06:06,377 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 25.06.2026 | 10:05:57,583 | 4 | 1 084,40 | |
| 4 | 1 084,40 | |||
| 4 | 1 084,40 | |||
| 25.06.2026 | 10:05:57,536 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 25.06.2026 | 10:05:41,690 | 121 | 1 084,00 | |
| 104 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 5 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 5 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 7 | 1 084,00 | |||
| 100 | 1 084,00 | |||
| 25.06.2026 | 10:04:58,777 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 25.06.2026 | 10:04:47,678 | 8 | 1 085,80 | |
| 8 | 1 085,80 | |||
| 8 | 1 085,80 | |||
| 25.06.2026 | 10:04:44,373 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 25.06.2026 | 10:04:35,786 | 5 | 1 086,80 | |
| 5 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 25.06.2026 | 10:04:30,106 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 10:04:24,795 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 10:04:22,589 | 5 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 25.06.2026 | 10:04:21,590 | 3 | 1 086,40 | |
| 3 | 1 086,40 | |||
| 3 | 1 086,40 | |||
| 25.06.2026 | 10:04:17,123 | 2 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 2 | 1 087,40 | |||
| 25.06.2026 | 10:04:05,380 | 109 | 1 085,20 | |
| 109 | 1 085,20 | |||
| 109 | 1 085,20 | |||
| 25.06.2026 | 10:04:03,346 | 15 | 1 087,60 | |
| 15 | 1 087,60 | |||
| 15 | 1 087,60 | |||
| 25.06.2026 | 10:03:53,283 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 25.06.2026 | 10:03:44,091 | 30 | 1 088,00 | |
| 30 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25 | 1 088,00 | |||
| 25.06.2026 | 10:03:39,603 | 10 | 1 088,20 | |
| 10 | 1 088,20 | |||
| 10 | 1 088,20 | |||
| 25.06.2026 | 10:03:33,641 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 25.06.2026 | 10:03:25,572 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 25.06.2026 | 10:03:21,627 | 21 | 1 087,00 | |
| 21 | 1 087,00 | |||
| 5 | 1 087,00 | |||
| 16 | 1 087,00 | |||
| 25.06.2026 | 10:03:21,109 | 2 | 1 087,00 | |
| 2 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 25.06.2026 | 10:03:09,048 | 2 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 25.06.2026 | 10:03:08,604 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 25.06.2026 | 10:03:08,194 | 3 | 1 088,60 | |
| 3 | 1 088,60 | |||
| 3 | 1 088,60 | |||
| 25.06.2026 | 10:03:01,185 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 25.06.2026 | 10:02:56,345 | 2 | 1 087,20 | |
| 2 | 1 087,20 | |||
| 2 | 1 087,20 | |||
| 25.06.2026 | 10:02:48,231 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 25.06.2026 | 10:02:45,775 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 25.06.2026 | 10:02:34,609 | 4 | 1 086,60 | |
| 4 | 1 086,60 | |||
| 4 | 1 086,60 | |||
| 25.06.2026 | 10:02:27,457 | 12 | 1 085,80 | |
| 12 | 1 085,80 | |||
| 12 | 1 085,80 | |||
| 25.06.2026 | 10:02:26,528 | 5 | 1 085,80 | |
| 5 | 1 085,80 | |||
| 5 | 1 085,80 | |||
| 25.06.2026 | 10:02:25,982 | 5 | 1 086,00 | |
| 5 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 25.06.2026 | 10:02:23,511 | 5 | 1 084,20 | |
| 5 | 1 084,20 | |||
| 5 | 1 084,20 | |||
| 25.06.2026 | 10:02:19,390 | 80 | 1 084,00 | |
| 80 | 1 084,00 | |||
| 80 | 1 084,00 | |||
| 25.06.2026 | 10:02:19,307 | 36 | 1 084,00 | |
| 36 | 1 084,00 | |||
| 36 | 1 084,00 | |||
| 25.06.2026 | 10:02:19,231 | 19 | 1 084,00 | |
| 19 | 1 084,00 | |||
| 19 | 1 084,00 | |||
| 25.06.2026 | 10:02:18,931 | 22 | 1 084,00 | |
| 21 | 1 084,00 | |||
| 22 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 25.06.2026 | 10:02:14,803 | 38 | 1 080,20 | |
| 38 | 1 080,20 | |||
| 15 | 1 080,20 | |||
| 5 | 1 080,20 | |||
| 10 | 1 080,20 | |||
| 3 | 1 080,20 | |||
| 5 | 1 080,20 | |||
| 25.06.2026 | 10:02:12,507 | 241 | 1 080,20 | |
| 90 | 1 080,20 | |||
| 3 | 1 080,20 | |||
| 52 | 1 080,20 | |||
| 23 | 1 080,20 | |||
| 60 | 1 080,20 | |||
| 197 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 7 | 1 080,20 | |||
| 13 | 1 080,20 | |||
| 15 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 10 | 1 080,20 | |||
| 8 | 1 080,20 | |||
| 2 | 1 080,20 | |||
| 25.06.2026 | 10:01:57,338 | 19 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 19 | 1 085,00 | |||
| 6 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 5 | 1 085,00 | |||
| 6 | 1 085,00 | |||
| 25.06.2026 | 10:00:47,374 | 7 | 1 087,20 | |
| 7 | 1 087,20 | |||
| 7 | 1 087,20 | |||
| 25.06.2026 | 10:00:40,727 | 3 | 1 088,80 | |
| 3 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 25.06.2026 | 10:00:35,689 | 10 | 1 087,20 | |
| 10 | 1 087,20 | |||
| 10 | 1 087,20 | |||
| 25.06.2026 | 10:00:30,647 | 9 | 1 086,00 | |
| 9 | 1 086,00 | |||
| 9 | 1 086,00 | |||
| 25.06.2026 | 10:00:24,963 | 200 | 1 086,60 | |
| 200 | 1 086,60 | |||
| 200 | 1 086,60 | |||
| 25.06.2026 | 10:00:17,082 | 276 | 1 086,00 | |
| 205 | 1 086,00 | |||
| 276 | 1 086,00 | |||
| 70 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 10:00:08,015 | 5 | 1 087,20 | |
| 5 | 1 087,20 | |||
| 5 | 1 087,20 | |||
| 25.06.2026 | 10:00:07,777 | 60 | 1 086,00 | |
| 60 | 1 086,00 | |||
| 23 | 1 086,00 | |||
| 37 | 1 086,00 | |||
| 25.06.2026 | 10:00:07,767 | 14 | 1 086,00 | |
| 14 | 1 086,00 | |||
| 14 | 1 086,00 | |||
| 25.06.2026 | 10:00:07,282 | 3 | 1 087,20 | |
| 3 | 1 087,20 | |||
| 3 | 1 087,20 | |||
| 25.06.2026 | 09:59:49,921 | 20 | 1 088,80 | |
| 20 | 1 088,80 | |||
| 12 | 1 088,80 | |||
| 6 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 09:59:45,900 | 5 | 1 090,40 | |
| 5 | 1 090,40 | |||
| 5 | 1 090,40 | |||
| 25.06.2026 | 09:59:43,113 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 09:59:36,369 | 2 | 1 091,00 | |
| 2 | 1 091,00 | |||
| 2 | 1 091,00 | |||
| 25.06.2026 | 09:59:33,360 | 10 | 1 091,20 | |
| 10 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 25.06.2026 | 09:59:16,016 | 20 | 1 090,20 | |
| 20 | 1 090,20 | |||
| 20 | 1 090,20 | |||
| 25.06.2026 | 09:59:09,907 | 9 | 1 091,40 | |
| 9 | 1 091,40 | |||
| 9 | 1 091,40 | |||
| 25.06.2026 | 09:59:08,534 | 21 | 1 090,20 | |
| 21 | 1 090,20 | |||
| 21 | 1 090,20 | |||
| 25.06.2026 | 09:59:00,454 | 10 | 1 091,40 | |
| 10 | 1 091,40 | |||
| 10 | 1 091,40 | |||
| 25.06.2026 | 09:58:49,950 | 2 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 25.06.2026 | 09:58:48,806 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 25.06.2026 | 09:58:47,356 | 50 | 1 091,40 | |
| 45 | 1 091,40 | |||
| 5 | 1 091,40 | |||
| 50 | 1 091,40 | |||
| 25.06.2026 | 09:58:38,518 | 9 | 1 090,20 | |
| 9 | 1 090,20 | |||
| 9 | 1 090,20 | |||
| 25.06.2026 | 09:58:37,152 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 25.06.2026 | 09:58:36,236 | 10 | 1 090,20 | |
| 10 | 1 090,20 | |||
| 10 | 1 090,20 | |||
| 25.06.2026 | 09:58:34,029 | 3 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 25.06.2026 | 09:58:25,171 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 25.06.2026 | 09:58:23,828 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 25.06.2026 | 09:58:05,414 | 5 | 1 090,80 | |
| 5 | 1 090,80 | |||
| 5 | 1 090,80 | |||
| 25.06.2026 | 09:58:04,234 | 2 | 1 090,20 | |
| 2 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 25.06.2026 | 09:57:48,708 | 6 | 1 090,20 | |
| 5 | 1 090,20 | |||
| 6 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 25.06.2026 | 09:57:30,260 | 6 | 1 090,00 | |
| 6 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 25.06.2026 | 09:57:26,548 | 2 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 25.06.2026 | 09:57:19,853 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 09:57:14,891 | 91 | 1 090,60 | |
| 91 | 1 090,60 | |||
| 91 | 1 090,60 | |||
| 25.06.2026 | 09:57:05,862 | 5 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 25.06.2026 | 09:56:59,625 | 3 | 1 090,40 | |
| 3 | 1 090,40 | |||
| 3 | 1 090,40 | |||
| 25.06.2026 | 09:56:56,709 | 7 | 1 090,40 | |
| 7 | 1 090,40 | |||
| 7 | 1 090,40 | |||
| 25.06.2026 | 09:56:53,291 | 5 | 1 090,40 | |
| 5 | 1 090,40 | |||
| 5 | 1 090,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 074,20
Ask: 1 075,40
Umsatz: 132 708 TEUR -
Rheinmetall AG
Bid: 945,10 / Ask: 945,90
Umsatz: 117 325 TEUR -
SK Hynix Inc.
Bid: 1 650,00
Ask: 1 665,00
Umsatz: 77 613 TEUR -
Bayer AG
Bid: 46,25 / Ask: 46,34
Umsatz: 69 929 TEUR -
Microsoft Corp.
Bid: 312,35 / Ask: 312,50
Umsatz: 32 579 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 20:46:06
Letzte Aktualisierung:
25.06.2026 @ 20:46:06