Taiwan Semiconduct.Manufact.Co ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
309
532
391,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 15:09:30,395 | 17 | 411,00 | |
| 17 | 411,00 | |||
| 10 | 411,00 | |||
| 7 | 411,00 | |||
| 01.07.2026 | 15:06:16,806 | 20 | 414,00 | |
| 20 | 414,00 | |||
| 20 | 414,00 | |||
| 01.07.2026 | 15:05:44,407 | 25 | 413,00 | |
| 25 | 413,00 | |||
| 25 | 413,00 | |||
| 01.07.2026 | 15:04:26,897 | 4 | 414,50 | |
| 4 | 414,50 | |||
| 4 | 414,50 | |||
| 01.07.2026 | 15:00:04,493 | 24 | 412,50 | |
| 24 | 412,50 | |||
| 24 | 412,50 | |||
| 01.07.2026 | 14:58:24,056 | 14 | 412,50 | |
| 14 | 412,50 | |||
| 14 | 412,50 | |||
| 01.07.2026 | 14:55:36,499 | 50 | 413,00 | |
| 50 | 413,00 | |||
| 50 | 413,00 | |||
| 01.07.2026 | 14:54:55,911 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 01.07.2026 | 14:54:55,848 | 26 | 412,00 | |
| 10 | 412,00 | |||
| 6 | 412,00 | |||
| 10 | 412,00 | |||
| 26 | 412,00 | |||
| 01.07.2026 | 14:53:46,829 | 4 | 414,50 | |
| 4 | 414,50 | |||
| 4 | 414,50 | |||
| 01.07.2026 | 14:50:35,887 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 01.07.2026 | 14:49:29,369 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 01.07.2026 | 14:43:23,113 | 7 | 413,00 | |
| 1 | 413,00 | |||
| 7 | 413,00 | |||
| 6 | 413,00 | |||
| 01.07.2026 | 14:43:23,040 | 4 | 413,00 | |
| 4 | 413,00 | |||
| 4 | 413,00 | |||
| 01.07.2026 | 14:42:51,512 | 20 | 415,00 | |
| 20 | 415,00 | |||
| 20 | 415,00 | |||
| 01.07.2026 | 14:42:28,800 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 3 | 413,50 | |||
| 01.07.2026 | 14:42:11,113 | 16 | 413,50 | |
| 11 | 413,50 | |||
| 16 | 413,50 | |||
| 5 | 413,50 | |||
| 01.07.2026 | 14:41:34,243 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 01.07.2026 | 14:41:22,479 | 6 | 414,00 | |
| 6 | 414,00 | |||
| 6 | 414,00 | |||
| 01.07.2026 | 14:38:15,652 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 01.07.2026 | 14:37:43,412 | 4 | 414,50 | |
| 4 | 414,50 | |||
| 4 | 414,50 | |||
| 01.07.2026 | 14:37:41,758 | 3 | 414,50 | |
| 3 | 414,50 | |||
| 3 | 414,50 | |||
| 01.07.2026 | 14:37:39,174 | 10 | 416,50 | |
| 10 | 416,50 | |||
| 10 | 416,50 | |||
| 01.07.2026 | 14:35:23,766 | 10 | 414,50 | |
| 10 | 414,50 | |||
| 10 | 414,50 | |||
| 01.07.2026 | 14:34:37,520 | 4 | 414,00 | |
| 4 | 414,00 | |||
| 4 | 414,00 | |||
| 01.07.2026 | 14:34:16,410 | 83 | 417,00 | |
| 83 | 417,00 | |||
| 83 | 417,00 | |||
| 01.07.2026 | 14:32:29,152 | 10 | 418,00 | |
| 10 | 418,00 | |||
| 10 | 418,00 | |||
| 01.07.2026 | 14:28:48,686 | 20 | 418,00 | |
| 20 | 418,00 | |||
| 20 | 418,00 | |||
| 01.07.2026 | 14:26:47,480 | 5 | 416,50 | |
| 5 | 416,50 | |||
| 5 | 416,50 | |||
| 01.07.2026 | 14:26:33,726 | 14 | 416,50 | |
| 14 | 416,50 | |||
| 14 | 416,50 | |||
| 01.07.2026 | 14:25:16,812 | 40 | 418,50 | |
| 40 | 418,50 | |||
| 25 | 418,50 | |||
| 15 | 418,50 | |||
| 01.07.2026 | 14:25:16,465 | 6 | 417,00 | |
| 6 | 417,00 | |||
| 6 | 417,00 | |||
| 01.07.2026 | 14:23:22,954 | 20 | 416,50 | |
| 20 | 416,50 | |||
| 20 | 416,50 | |||
| 01.07.2026 | 14:21:04,269 | 19 | 416,50 | |
| 19 | 416,50 | |||
| 19 | 416,50 | |||
| 01.07.2026 | 14:20:42,409 | 2 | 416,50 | |
| 2 | 416,50 | |||
| 2 | 416,50 | |||
| 01.07.2026 | 14:18:23,631 | 16 | 419,50 | |
| 16 | 419,50 | |||
| 16 | 419,50 | |||
| 01.07.2026 | 14:18:15,613 | 3 | 419,50 | |
| 3 | 419,50 | |||
| 2 | 419,50 | |||
| 1 | 419,50 | |||
| 01.07.2026 | 14:16:53,026 | 9 | 419,00 | |
| 9 | 419,00 | |||
| 9 | 419,00 | |||
| 01.07.2026 | 14:14:06,016 | 10 | 416,50 | |
| 10 | 416,50 | |||
| 10 | 416,50 | |||
| 01.07.2026 | 14:14:00,826 | 7 | 416,50 | |
| 7 | 416,50 | |||
| 7 | 416,50 | |||
| 01.07.2026 | 14:12:28,627 | 3 | 416,50 | |
| 3 | 416,50 | |||
| 3 | 416,50 | |||
| 01.07.2026 | 14:12:25,926 | 48 | 416,50 | |
| 48 | 416,50 | |||
| 48 | 416,50 | |||
| 01.07.2026 | 14:11:02,852 | 7 | 418,50 | |
| 7 | 418,50 | |||
| 7 | 418,50 | |||
| 01.07.2026 | 14:09:31,682 | 45 | 418,00 | |
| 45 | 418,00 | |||
| 45 | 418,00 | |||
| 01.07.2026 | 14:07:48,677 | 3 | 417,50 | |
| 3 | 417,50 | |||
| 3 | 417,50 | |||
| 01.07.2026 | 14:06:51,929 | 50 | 417,50 | |
| 50 | 417,50 | |||
| 50 | 417,50 | |||
| 01.07.2026 | 14:05:21,331 | 2 | 416,00 | |
| 2 | 416,00 | |||
| 2 | 416,00 | |||
| 01.07.2026 | 14:05:14,065 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 01.07.2026 | 14:04:59,825 | 5 | 417,50 | |
| 5 | 417,50 | |||
| 5 | 417,50 | |||
| 01.07.2026 | 14:03:47,222 | 18 | 418,00 | |
| 8 | 418,00 | |||
| 10 | 418,00 | |||
| 18 | 418,00 | |||
| 01.07.2026 | 14:01:47,782 | 7 | 417,00 | |
| 7 | 417,00 | |||
| 7 | 417,00 | |||
| 01.07.2026 | 14:01:16,239 | 6 | 418,50 | |
| 6 | 418,50 | |||
| 6 | 418,50 | |||
| 01.07.2026 | 13:57:33,534 | 35 | 418,50 | |
| 35 | 418,50 | |||
| 30 | 418,50 | |||
| 5 | 418,50 | |||
| 01.07.2026 | 13:57:26,893 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 01.07.2026 | 13:56:49,667 | 10 | 418,50 | |
| 10 | 418,50 | |||
| 10 | 418,50 | |||
| 01.07.2026 | 13:56:26,346 | 6 | 418,50 | |
| 6 | 418,50 | |||
| 1 | 418,50 | |||
| 5 | 418,50 | |||
| 01.07.2026 | 13:45:32,770 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 01.07.2026 | 13:43:55,842 | 25 | 418,50 | |
| 25 | 418,50 | |||
| 25 | 418,50 | |||
| 01.07.2026 | 13:43:08,819 | 42 | 418,50 | |
| 42 | 418,50 | |||
| 42 | 418,50 | |||
| 01.07.2026 | 13:41:56,960 | 13 | 418,50 | |
| 13 | 418,50 | |||
| 13 | 418,50 | |||
| 01.07.2026 | 13:40:56,192 | 14 | 418,50 | |
| 14 | 418,50 | |||
| 14 | 418,50 | |||
| 01.07.2026 | 13:40:28,234 | 12 | 416,50 | |
| 12 | 416,50 | |||
| 12 | 416,50 | |||
| 01.07.2026 | 13:34:46,700 | 70 | 417,50 | |
| 40 | 417,50 | |||
| 30 | 417,50 | |||
| 70 | 417,50 | |||
| 01.07.2026 | 13:32:29,503 | 10 | 419,00 | |
| 10 | 419,00 | |||
| 10 | 419,00 | |||
| 01.07.2026 | 13:29:25,123 | 4 | 419,50 | |
| 4 | 419,50 | |||
| 4 | 419,50 | |||
| 01.07.2026 | 13:28:37,864 | 4 | 419,50 | |
| 4 | 419,50 | |||
| 4 | 419,50 | |||
| 01.07.2026 | 13:24:39,165 | 2 | 419,00 | |
| 2 | 419,00 | |||
| 2 | 419,00 | |||
| 01.07.2026 | 13:23:57,514 | 2 | 419,50 | |
| 2 | 419,50 | |||
| 2 | 419,50 | |||
| 01.07.2026 | 13:22:56,393 | 10 | 419,50 | |
| 10 | 419,50 | |||
| 10 | 419,50 | |||
| 01.07.2026 | 13:15:45,090 | 3 | 419,50 | |
| 3 | 419,50 | |||
| 3 | 419,50 | |||
| 01.07.2026 | 13:11:54,819 | 3 | 420,00 | |
| 3 | 420,00 | |||
| 3 | 420,00 | |||
| 01.07.2026 | 13:09:48,940 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 01.07.2026 | 13:08:42,416 | 12 | 420,00 | |
| 7 | 420,00 | |||
| 5 | 420,00 | |||
| 12 | 420,00 | |||
| 01.07.2026 | 13:08:05,667 | 4 | 420,00 | |
| 2 | 420,00 | |||
| 1 | 420,00 | |||
| 4 | 420,00 | |||
| 1 | 420,00 | |||
| 01.07.2026 | 13:06:10,274 | 1 | 418,50 | |
| 1 | 418,50 | |||
| 1 | 418,50 | |||
| 01.07.2026 | 13:03:46,936 | 10 | 420,50 | |
| 3 | 420,50 | |||
| 3 | 420,50 | |||
| 4 | 420,50 | |||
| 10 | 420,50 | |||
| 01.07.2026 | 13:01:34,725 | 50 | 419,00 | |
| 50 | 419,00 | |||
| 50 | 419,00 | |||
| 01.07.2026 | 12:59:50,551 | 10 | 419,50 | |
| 10 | 419,50 | |||
| 10 | 419,50 | |||
| 01.07.2026 | 12:59:21,511 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 01.07.2026 | 12:56:28,707 | 50 | 417,00 | |
| 20 | 417,00 | |||
| 30 | 417,00 | |||
| 50 | 417,00 | |||
| 01.07.2026 | 12:56:03,073 | 5 | 419,00 | |
| 5 | 419,00 | |||
| 5 | 419,00 | |||
| 01.07.2026 | 12:55:59,956 | 23 | 419,00 | |
| 23 | 419,00 | |||
| 20 | 419,00 | |||
| 3 | 419,00 | |||
| 01.07.2026 | 12:55:30,903 | 4 | 417,00 | |
| 4 | 417,00 | |||
| 4 | 417,00 | |||
| 01.07.2026 | 12:55:24,064 | 11 | 419,00 | |
| 11 | 419,00 | |||
| 6 | 419,00 | |||
| 5 | 419,00 | |||
| 01.07.2026 | 12:50:09,810 | 3 | 419,00 | |
| 3 | 419,00 | |||
| 3 | 419,00 | |||
| 01.07.2026 | 12:49:20,722 | 2 | 419,00 | |
| 2 | 419,00 | |||
| 2 | 419,00 | |||
| 01.07.2026 | 12:47:47,479 | 4 | 419,00 | |
| 4 | 419,00 | |||
| 4 | 419,00 | |||
| 01.07.2026 | 12:43:43,518 | 3 | 416,50 | |
| 3 | 416,50 | |||
| 3 | 416,50 | |||
| 01.07.2026 | 12:41:24,158 | 6 | 418,50 | |
| 6 | 418,50 | |||
| 6 | 418,50 | |||
| 01.07.2026 | 12:37:08,800 | 25 | 418,50 | |
| 25 | 418,50 | |||
| 25 | 418,50 | |||
| 01.07.2026 | 12:33:10,896 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 01.07.2026 | 12:32:14,551 | 8 | 416,50 | |
| 8 | 416,50 | |||
| 8 | 416,50 | |||
| 01.07.2026 | 12:23:54,139 | 6 | 418,50 | |
| 6 | 418,50 | |||
| 6 | 418,50 | |||
| 01.07.2026 | 12:23:03,651 | 10 | 418,00 | |
| 10 | 418,00 | |||
| 10 | 418,00 | |||
| 01.07.2026 | 12:21:52,886 | 50 | 416,50 | |
| 50 | 416,50 | |||
| 50 | 416,50 | |||
| 01.07.2026 | 12:21:47,650 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 01.07.2026 | 12:21:39,361 | 10 | 418,00 | |
| 10 | 418,00 | |||
| 10 | 418,00 | |||
| 01.07.2026 | 12:21:24,837 | 14 | 418,00 | |
| 14 | 418,00 | |||
| 14 | 418,00 | |||
| 01.07.2026 | 12:21:21,377 | 2 | 416,00 | |
| 2 | 416,00 | |||
| 2 | 416,00 | |||
| 01.07.2026 | 12:20:36,494 | 10 | 418,50 | |
| 10 | 418,50 | |||
| 10 | 418,50 | |||
| 01.07.2026 | 12:19:06,456 | 50 | 418,50 | |
| 25 | 418,50 | |||
| 25 | 418,50 | |||
| 50 | 418,50 | |||
| 01.07.2026 | 12:16:35,285 | 21 | 418,50 | |
| 21 | 418,50 | |||
| 21 | 418,50 | |||
| 01.07.2026 | 12:12:58,791 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 01.07.2026 | 12:10:59,581 | 5 | 418,50 | |
| 5 | 418,50 | |||
| 5 | 418,50 | |||
| 01.07.2026 | 12:09:23,356 | 68 | 418,50 | |
| 68 | 418,50 | |||
| 68 | 418,50 | |||
| 01.07.2026 | 12:09:08,995 | 14 | 418,50 | |
| 14 | 418,50 | |||
| 14 | 418,50 | |||
| 01.07.2026 | 12:08:10,513 | 12 | 418,50 | |
| 12 | 418,50 | |||
| 12 | 418,50 | |||
| 01.07.2026 | 12:06:51,012 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 01.07.2026 | 12:06:01,856 | 6 | 418,50 | |
| 6 | 418,50 | |||
| 6 | 418,50 | |||
| 01.07.2026 | 12:05:00,747 | 4 | 418,50 | |
| 4 | 418,50 | |||
| 4 | 418,50 | |||
| 01.07.2026 | 12:00:03,037 | 7 | 418,50 | |
| 7 | 418,50 | |||
| 7 | 418,50 | |||
| 01.07.2026 | 11:59:43,509 | 2 | 418,50 | |
| 2 | 418,50 | |||
| 2 | 418,50 | |||
| 01.07.2026 | 11:59:13,175 | 2 | 416,00 | |
| 2 | 416,00 | |||
| 2 | 416,00 | |||
| 01.07.2026 | 11:57:16,420 | 22 | 418,50 | |
| 22 | 418,50 | |||
| 22 | 418,50 | |||
| 01.07.2026 | 11:56:40,193 | 10 | 418,00 | |
| 10 | 418,00 | |||
| 10 | 418,00 | |||
| 01.07.2026 | 11:54:01,884 | 7 | 416,50 | |
| 7 | 416,50 | |||
| 7 | 416,50 | |||
| 01.07.2026 | 11:51:16,519 | 9 | 415,50 | |
| 8 | 415,50 | |||
| 1 | 415,50 | |||
| 9 | 415,50 | |||
| 01.07.2026 | 11:51:01,565 | 3 | 417,50 | |
| 3 | 417,50 | |||
| 3 | 417,50 | |||
| 01.07.2026 | 11:48:07,773 | 8 | 417,00 | |
| 8 | 417,00 | |||
| 8 | 417,00 | |||
| 01.07.2026 | 11:46:32,072 | 6 | 417,00 | |
| 6 | 417,00 | |||
| 6 | 417,00 | |||
| 01.07.2026 | 11:46:22,980 | 4 | 416,00 | |
| 4 | 416,00 | |||
| 4 | 416,00 | |||
| 01.07.2026 | 11:46:22,915 | 12 | 416,00 | |
| 12 | 416,00 | |||
| 12 | 416,00 | |||
| 01.07.2026 | 11:46:22,807 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 01.07.2026 | 11:44:55,734 | 3 | 417,00 | |
| 3 | 417,00 | |||
| 3 | 417,00 | |||
| 01.07.2026 | 11:44:41,166 | 400 | 416,00 | |
| 400 | 416,00 | |||
| 400 | 416,00 | |||
| 01.07.2026 | 11:42:57,800 | 8 | 417,00 | |
| 8 | 417,00 | |||
| 8 | 417,00 | |||
| 01.07.2026 | 11:40:07,832 | 10 | 417,00 | |
| 10 | 417,00 | |||
| 10 | 417,00 | |||
| 01.07.2026 | 11:35:25,869 | 3 | 415,50 | |
| 3 | 415,50 | |||
| 3 | 415,50 | |||
| 01.07.2026 | 11:33:16,363 | 20 | 415,50 | |
| 20 | 415,50 | |||
| 20 | 415,50 | |||
| 01.07.2026 | 11:33:15,291 | 5 | 417,00 | |
| 5 | 417,00 | |||
| 5 | 417,00 | |||
| 01.07.2026 | 11:32:16,846 | 3 | 416,50 | |
| 3 | 416,50 | |||
| 3 | 416,50 | |||
| 01.07.2026 | 11:32:00,411 | 3 | 416,50 | |
| 3 | 416,50 | |||
| 3 | 416,50 | |||
| 01.07.2026 | 11:29:28,765 | 24 | 416,50 | |
| 24 | 416,50 | |||
| 24 | 416,50 | |||
| 01.07.2026 | 11:28:37,128 | 48 | 416,50 | |
| 8 | 416,50 | |||
| 40 | 416,50 | |||
| 48 | 416,50 | |||
| 01.07.2026 | 11:28:00,571 | 50 | 415,00 | |
| 20 | 415,00 | |||
| 5 | 415,00 | |||
| 15 | 415,00 | |||
| 6 | 415,00 | |||
| 4 | 415,00 | |||
| 50 | 415,00 | |||
| 01.07.2026 | 11:25:49,281 | 12 | 416,50 | |
| 12 | 416,50 | |||
| 12 | 416,50 | |||
| 01.07.2026 | 11:24:46,497 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 01.07.2026 | 11:22:18,826 | 4 | 416,50 | |
| 4 | 416,50 | |||
| 4 | 416,50 | |||
| 01.07.2026 | 11:15:49,043 | 30 | 415,00 | |
| 8 | 415,00 | |||
| 30 | 415,00 | |||
| 10 | 415,00 | |||
| 12 | 415,00 | |||
| 01.07.2026 | 11:15:03,541 | 40 | 415,00 | |
| 5 | 415,00 | |||
| 40 | 415,00 | |||
| 35 | 415,00 | |||
| 01.07.2026 | 11:13:24,958 | 25 | 416,50 | |
| 25 | 416,50 | |||
| 25 | 416,50 | |||
| 01.07.2026 | 11:12:50,943 | 10 | 416,50 | |
| 10 | 416,50 | |||
| 10 | 416,50 | |||
| 01.07.2026 | 11:09:40,019 | 25 | 415,00 | |
| 25 | 415,00 | |||
| 15 | 415,00 | |||
| 10 | 415,00 | |||
| 01.07.2026 | 11:07:45,028 | 3 | 416,50 | |
| 3 | 416,50 | |||
| 3 | 416,50 | |||
| 01.07.2026 | 11:07:30,889 | 3 | 415,00 | |
| 2 | 415,00 | |||
| 1 | 415,00 | |||
| 3 | 415,00 | |||
| 01.07.2026 | 11:05:53,562 | 3 | 416,50 | |
| 3 | 416,50 | |||
| 3 | 416,50 | |||
| 01.07.2026 | 11:05:36,884 | 8 | 416,50 | |
| 8 | 416,50 | |||
| 8 | 416,50 | |||
| 01.07.2026 | 11:04:46,087 | 12 | 416,50 | |
| 12 | 416,50 | |||
| 12 | 416,50 | |||
| 01.07.2026 | 11:01:50,358 | 5 | 416,50 | |
| 5 | 416,50 | |||
| 5 | 416,50 | |||
| 01.07.2026 | 11:01:27,430 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 01.07.2026 | 11:00:05,273 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 01.07.2026 | 10:58:43,088 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 01.07.2026 | 10:58:28,294 | 6 | 415,00 | |
| 6 | 415,00 | |||
| 6 | 415,00 | |||
| 01.07.2026 | 10:53:35,599 | 22 | 415,00 | |
| 15 | 415,00 | |||
| 7 | 415,00 | |||
| 22 | 415,00 | |||
| 01.07.2026 | 10:52:41,749 | 10 | 417,00 | |
| 10 | 417,00 | |||
| 10 | 417,00 | |||
| 01.07.2026 | 10:52:09,328 | 10 | 417,00 | |
| 10 | 417,00 | |||
| 10 | 417,00 | |||
| 01.07.2026 | 10:49:04,644 | 40 | 417,00 | |
| 40 | 417,00 | |||
| 40 | 417,00 | |||
| 01.07.2026 | 10:47:25,647 | 4 | 417,00 | |
| 4 | 417,00 | |||
| 4 | 417,00 | |||
| 01.07.2026 | 10:42:29,860 | 48 | 417,00 | |
| 25 | 417,00 | |||
| 48 | 417,00 | |||
| 15 | 417,00 | |||
| 8 | 417,00 | |||
| 01.07.2026 | 10:39:13,305 | 7 | 416,00 | |
| 7 | 416,00 | |||
| 7 | 416,00 | |||
| 01.07.2026 | 10:34:23,218 | 10 | 414,50 | |
| 10 | 414,50 | |||
| 10 | 414,50 | |||
| 01.07.2026 | 10:32:19,087 | 10 | 416,50 | |
| 4 | 416,50 | |||
| 5 | 416,50 | |||
| 1 | 416,50 | |||
| 10 | 416,50 | |||
| 01.07.2026 | 10:30:43,481 | 8 | 417,00 | |
| 8 | 417,00 | |||
| 8 | 417,00 | |||
| 01.07.2026 | 10:29:41,472 | 4 | 417,00 | |
| 4 | 417,00 | |||
| 4 | 417,00 | |||
| 01.07.2026 | 10:20:40,958 | 12 | 417,00 | |
| 12 | 417,00 | |||
| 12 | 417,00 | |||
| 01.07.2026 | 10:18:56,193 | 4 | 417,00 | |
| 4 | 417,00 | |||
| 4 | 417,00 | |||
| 01.07.2026 | 10:18:44,920 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 01.07.2026 | 10:17:43,516 | 12 | 417,00 | |
| 12 | 417,00 | |||
| 12 | 417,00 | |||
| 01.07.2026 | 10:17:02,460 | 7 | 415,00 | |
| 7 | 415,00 | |||
| 7 | 415,00 | |||
| 01.07.2026 | 10:16:23,872 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 01.07.2026 | 10:13:47,807 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 01.07.2026 | 10:13:32,891 | 6 | 417,00 | |
| 6 | 417,00 | |||
| 6 | 417,00 | |||
| 01.07.2026 | 10:13:20,639 | 20 | 415,00 | |
| 20 | 415,00 | |||
| 20 | 415,00 | |||
| 01.07.2026 | 10:11:02,413 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 01.07.2026 | 10:09:45,274 | 30 | 414,50 | |
| 30 | 414,50 | |||
| 30 | 414,50 | |||
| 01.07.2026 | 10:07:26,644 | 25 | 416,50 | |
| 25 | 416,50 | |||
| 7 | 416,50 | |||
| 5 | 416,50 | |||
| 5 | 416,50 | |||
| 8 | 416,50 | |||
| 01.07.2026 | 10:04:49,294 | 5 | 416,50 | |
| 2 | 416,50 | |||
| 5 | 416,50 | |||
| 3 | 416,50 | |||
| 01.07.2026 | 10:01:31,559 | 7 | 416,00 | |
| 7 | 416,00 | |||
| 2 | 416,00 | |||
| 5 | 416,00 | |||
| 01.07.2026 | 09:59:31,565 | 10 | 417,00 | |
| 5 | 417,00 | |||
| 10 | 417,00 | |||
| 5 | 417,00 | |||
| 01.07.2026 | 09:57:25,025 | 24 | 416,50 | |
| 24 | 416,50 | |||
| 24 | 416,50 | |||
| 01.07.2026 | 09:55:38,649 | 15 | 413,50 | |
| 15 | 413,50 | |||
| 15 | 413,50 | |||
| 01.07.2026 | 09:51:05,139 | 16 | 415,50 | |
| 16 | 415,50 | |||
| 16 | 415,50 | |||
| 01.07.2026 | 09:47:43,879 | 55 | 415,50 | |
| 55 | 415,50 | |||
| 55 | 415,50 | |||
| 01.07.2026 | 09:45:25,956 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 01.07.2026 | 09:37:43,367 | 15 | 415,50 | |
| 15 | 415,50 | |||
| 4 | 415,50 | |||
| 2 | 415,50 | |||
| 9 | 415,50 | |||
| 01.07.2026 | 09:34:08,194 | 51 | 415,50 | |
| 44 | 415,50 | |||
| 48 | 415,50 | |||
| 7 | 415,50 | |||
| 3 | 415,50 | |||
| 01.07.2026 | 09:27:00,162 | 3 | 415,50 | |
| 3 | 415,50 | |||
| 3 | 415,50 | |||
| 01.07.2026 | 09:26:01,199 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 01.07.2026 | 09:24:39,005 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 01.07.2026 | 09:19:41,935 | 8 | 412,50 | |
| 8 | 412,50 | |||
| 8 | 412,50 | |||
| 01.07.2026 | 09:19:10,966 | 35 | 412,50 | |
| 11 | 412,50 | |||
| 35 | 412,50 | |||
| 24 | 412,50 | |||
| 01.07.2026 | 09:18:18,295 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 01.07.2026 | 09:13:18,452 | 13 | 412,50 | |
| 13 | 412,50 | |||
| 13 | 412,50 | |||
| 01.07.2026 | 09:13:15,628 | 26 | 412,50 | |
| 1 | 412,50 | |||
| 20 | 412,50 | |||
| 5 | 412,50 | |||
| 6 | 412,50 | |||
| 20 | 412,50 | |||
| 01.07.2026 | 09:04:31,794 | 194 | 413,50 | |
| 8 | 413,50 | |||
| 10 | 413,50 | |||
| 7 | 413,50 | |||
| 18 | 413,50 | |||
| 6 | 413,50 | |||
| 54 | 413,50 | |||
| 194 | 413,50 | |||
| 11 | 413,50 | |||
| 38 | 413,50 | |||
| 11 | 413,50 | |||
| 4 | 413,50 | |||
| 5 | 413,50 | |||
| 13 | 413,50 | |||
| 9 | 413,50 | |||
| 01.07.2026 | 09:03:57,107 | 5 | 414,50 | |
| 5 | 414,50 | |||
| 5 | 414,50 | |||
| 01.07.2026 | 08:47:55,298 | 15 | 417,50 | |
| 15 | 417,50 | |||
| 15 | 417,50 | |||
| 01.07.2026 | 08:44:25,560 | 25 | 416,00 | |
| 25 | 416,00 | |||
| 8 | 416,00 | |||
| 5 | 416,00 | |||
| 7 | 416,00 | |||
| 5 | 416,00 | |||
| 01.07.2026 | 08:42:21,154 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 01.07.2026 | 08:27:50,716 | 4 | 416,00 | |
| 4 | 416,00 | |||
| 4 | 416,00 | |||
| 01.07.2026 | 08:27:50,701 | 20 | 413,50 | |
| 20 | 413,50 | |||
| 20 | 413,50 | |||
| 01.07.2026 | 08:27:19,935 | 6 | 413,50 | |
| 6 | 413,50 | |||
| 6 | 413,50 | |||
| 01.07.2026 | 08:22:16,814 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 01.07.2026 | 08:19:19,684 | 30 | 416,00 | |
| 30 | 416,00 | |||
| 30 | 416,00 | |||
| 01.07.2026 | 08:15:56,677 | 8 | 414,00 | |
| 2 | 414,00 | |||
| 6 | 414,00 | |||
| 8 | 414,00 | |||
| 01.07.2026 | 08:12:19,039 | 20 | 416,50 | |
| 8 | 416,50 | |||
| 9 | 416,50 | |||
| 3 | 416,50 | |||
| 20 | 416,50 | |||
| 01.07.2026 | 08:09:52,247 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 01.07.2026 | 07:37:55,495 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 01.07.2026 | 07:36:11,101 | 15 | 415,00 | |
| 15 | 415,00 | |||
| 15 | 415,00 | |||
| 01.07.2026 | 07:35:11,776 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 01.07.2026 | 07:31:36,905 | 169 | 414,50 | |
| 2 | 414,50 | |||
| 20 | 414,50 | |||
| 6 | 414,50 | |||
| 2 | 414,50 | |||
| 15 | 414,50 | |||
| 47 | 414,50 | |||
| 4 | 414,50 | |||
| 2 | 414,50 | |||
| 35 | 414,50 | |||
| 25 | 414,50 | |||
| 50 | 414,50 | |||
| 13 | 414,50 | |||
| 1 | 414,50 | |||
| 70 | 414,50 | |||
| 1 | 414,50 | |||
| 20 | 414,50 | |||
| 9 | 414,50 | |||
| 3 | 414,50 | |||
| 13 | 414,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00