Taiwan Semiconduct.Manufact.Co ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
92
284,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 12:30:44,505 | 5 | 284,50 | |
| 5 | 284,50 | |||
| 5 | 284,50 | |||
| 02.04.2026 | 12:13:51,629 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 02.04.2026 | 12:03:03,393 | 3 | 286,00 | |
| 3 | 286,00 | |||
| 3 | 286,00 | |||
| 02.04.2026 | 11:56:56,177 | 20 | 286,50 | |
| 20 | 286,50 | |||
| 20 | 286,50 | |||
| 02.04.2026 | 11:56:06,429 | 11 | 285,50 | |
| 11 | 285,50 | |||
| 11 | 285,50 | |||
| 02.04.2026 | 11:52:25,397 | 1 | 285,50 | |
| 1 | 285,50 | |||
| 1 | 285,50 | |||
| 02.04.2026 | 11:48:14,946 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 02.04.2026 | 11:46:51,846 | 101 | 285,50 | |
| 99 | 285,50 | |||
| 101 | 285,50 | |||
| 2 | 285,50 | |||
| 02.04.2026 | 11:43:10,656 | 23 | 286,50 | |
| 23 | 286,50 | |||
| 23 | 286,50 | |||
| 02.04.2026 | 11:42:52,157 | 22 | 286,50 | |
| 22 | 286,50 | |||
| 22 | 286,50 | |||
| 02.04.2026 | 11:41:56,620 | 18 | 286,50 | |
| 18 | 286,50 | |||
| 18 | 286,50 | |||
| 02.04.2026 | 11:40:36,910 | 10 | 286,50 | |
| 10 | 286,50 | |||
| 10 | 286,50 | |||
| 02.04.2026 | 11:35:54,815 | 12 | 286,50 | |
| 12 | 286,50 | |||
| 12 | 286,50 | |||
| 02.04.2026 | 11:34:05,234 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 02.04.2026 | 11:34:02,399 | 14 | 287,00 | |
| 14 | 287,00 | |||
| 14 | 287,00 | |||
| 02.04.2026 | 11:31:53,392 | 1 | 287,50 | |
| 1 | 287,50 | |||
| 1 | 287,50 | |||
| 02.04.2026 | 11:27:42,938 | 82 | 287,00 | |
| 82 | 287,00 | |||
| 82 | 287,00 | |||
| 02.04.2026 | 11:24:55,005 | 40 | 287,00 | |
| 40 | 287,00 | |||
| 40 | 287,00 | |||
| 02.04.2026 | 11:18:51,778 | 13 | 287,50 | |
| 13 | 287,50 | |||
| 13 | 287,50 | |||
| 02.04.2026 | 11:16:51,501 | 16 | 287,50 | |
| 16 | 287,50 | |||
| 16 | 287,50 | |||
| 02.04.2026 | 11:11:53,726 | 10 | 287,00 | |
| 10 | 287,00 | |||
| 10 | 287,00 | |||
| 02.04.2026 | 11:11:09,358 | 5 | 287,00 | |
| 5 | 287,00 | |||
| 5 | 287,00 | |||
| 02.04.2026 | 11:06:33,799 | 9 | 287,50 | |
| 9 | 287,50 | |||
| 9 | 287,50 | |||
| 02.04.2026 | 10:57:11,835 | 40 | 287,50 | |
| 40 | 287,50 | |||
| 40 | 287,50 | |||
| 02.04.2026 | 10:56:01,185 | 8 | 287,50 | |
| 8 | 287,50 | |||
| 8 | 287,50 | |||
| 02.04.2026 | 10:55:57,012 | 4 | 287,50 | |
| 4 | 287,50 | |||
| 4 | 287,50 | |||
| 02.04.2026 | 10:52:36,207 | 7 | 286,50 | |
| 7 | 286,50 | |||
| 1 | 286,50 | |||
| 6 | 286,50 | |||
| 02.04.2026 | 10:52:05,522 | 550 | 287,50 | |
| 550 | 287,50 | |||
| 550 | 287,50 | |||
| 02.04.2026 | 10:51:11,260 | 150 | 288,00 | |
| 150 | 288,00 | |||
| 150 | 288,00 | |||
| 02.04.2026 | 10:50:24,829 | 50 | 287,00 | |
| 50 | 287,00 | |||
| 50 | 287,00 | |||
| 02.04.2026 | 10:50:19,905 | 150 | 287,00 | |
| 150 | 287,00 | |||
| 150 | 287,00 | |||
| 02.04.2026 | 10:48:23,918 | 5 | 288,00 | |
| 5 | 288,00 | |||
| 5 | 288,00 | |||
| 02.04.2026 | 10:45:00,129 | 14 | 287,50 | |
| 14 | 287,50 | |||
| 14 | 287,50 | |||
| 02.04.2026 | 10:43:21,550 | 15 | 288,50 | |
| 15 | 288,50 | |||
| 15 | 288,50 | |||
| 02.04.2026 | 10:42:55,151 | 11 | 287,50 | |
| 11 | 287,50 | |||
| 11 | 287,50 | |||
| 02.04.2026 | 10:37:33,683 | 25 | 288,00 | |
| 25 | 288,00 | |||
| 25 | 288,00 | |||
| 02.04.2026 | 10:32:30,909 | 7 | 288,50 | |
| 7 | 288,50 | |||
| 7 | 288,50 | |||
| 02.04.2026 | 10:31:19,755 | 35 | 287,50 | |
| 35 | 287,50 | |||
| 35 | 287,50 | |||
| 02.04.2026 | 10:31:17,771 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 02.04.2026 | 10:26:52,651 | 18 | 287,00 | |
| 18 | 287,00 | |||
| 18 | 287,00 | |||
| 02.04.2026 | 10:24:37,658 | 8 | 288,00 | |
| 8 | 288,00 | |||
| 8 | 288,00 | |||
| 02.04.2026 | 10:20:19,983 | 52 | 286,50 | |
| 52 | 286,50 | |||
| 52 | 286,50 | |||
| 02.04.2026 | 10:13:14,047 | 6 | 287,50 | |
| 6 | 287,50 | |||
| 6 | 287,50 | |||
| 02.04.2026 | 10:11:56,913 | 35 | 288,00 | |
| 20 | 288,00 | |||
| 35 | 288,00 | |||
| 15 | 288,00 | |||
| 02.04.2026 | 10:11:56,825 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 02.04.2026 | 10:11:14,990 | 31 | 286,00 | |
| 31 | 286,00 | |||
| 10 | 286,00 | |||
| 21 | 286,00 | |||
| 02.04.2026 | 10:07:42,346 | 200 | 286,50 | |
| 200 | 286,50 | |||
| 200 | 286,50 | |||
| 02.04.2026 | 10:06:39,526 | 366 | 286,50 | |
| 366 | 286,50 | |||
| 366 | 286,50 | |||
| 02.04.2026 | 10:06:00,233 | 15 | 286,50 | |
| 15 | 286,50 | |||
| 15 | 286,50 | |||
| 02.04.2026 | 09:55:24,289 | 100 | 287,00 | |
| 100 | 287,00 | |||
| 100 | 287,00 | |||
| 02.04.2026 | 09:53:24,517 | 4 | 287,00 | |
| 4 | 287,00 | |||
| 4 | 287,00 | |||
| 02.04.2026 | 09:49:06,907 | 11 | 287,00 | |
| 11 | 287,00 | |||
| 11 | 287,00 | |||
| 02.04.2026 | 09:49:05,712 | 2 | 286,00 | |
| 2 | 286,00 | |||
| 2 | 286,00 | |||
| 02.04.2026 | 09:48:30,397 | 12 | 286,00 | |
| 12 | 286,00 | |||
| 12 | 286,00 | |||
| 02.04.2026 | 09:44:25,948 | 3 | 287,00 | |
| 3 | 287,00 | |||
| 3 | 287,00 | |||
| 02.04.2026 | 09:35:45,701 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 02.04.2026 | 09:34:13,494 | 2 | 286,00 | |
| 2 | 286,00 | |||
| 2 | 286,00 | |||
| 02.04.2026 | 09:30:28,448 | 10 | 286,00 | |
| 10 | 286,00 | |||
| 10 | 286,00 | |||
| 02.04.2026 | 09:28:18,935 | 5 | 286,00 | |
| 5 | 286,00 | |||
| 5 | 286,00 | |||
| 02.04.2026 | 09:26:34,599 | 15 | 287,00 | |
| 15 | 287,00 | |||
| 15 | 287,00 | |||
| 02.04.2026 | 09:22:41,488 | 3 | 287,50 | |
| 3 | 287,50 | |||
| 3 | 287,50 | |||
| 02.04.2026 | 09:20:39,238 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 02.04.2026 | 09:20:14,148 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 02.04.2026 | 09:19:19,534 | 25 | 286,50 | |
| 25 | 286,50 | |||
| 25 | 286,50 | |||
| 02.04.2026 | 09:14:34,709 | 35 | 286,50 | |
| 35 | 286,50 | |||
| 35 | 286,50 | |||
| 02.04.2026 | 09:06:53,156 | 3 | 287,00 | |
| 3 | 287,00 | |||
| 3 | 287,00 | |||
| 02.04.2026 | 09:03:29,765 | 9 | 287,00 | |
| 9 | 287,00 | |||
| 9 | 287,00 | |||
| 02.04.2026 | 08:56:38,896 | 6 | 287,00 | |
| 6 | 287,00 | |||
| 6 | 287,00 | |||
| 02.04.2026 | 08:55:22,604 | 263 | 286,00 | |
| 263 | 286,00 | |||
| 263 | 286,00 | |||
| 02.04.2026 | 08:51:43,908 | 51 | 285,50 | |
| 26 | 285,50 | |||
| 1 | 285,50 | |||
| 25 | 285,50 | |||
| 10 | 285,50 | |||
| 25 | 285,50 | |||
| 15 | 285,50 | |||
| 02.04.2026 | 08:42:29,566 | 15 | 285,50 | |
| 15 | 285,50 | |||
| 8 | 285,50 | |||
| 7 | 285,50 | |||
| 02.04.2026 | 08:38:34,549 | 20 | 285,50 | |
| 20 | 285,50 | |||
| 20 | 285,50 | |||
| 02.04.2026 | 08:30:12,608 | 20 | 285,50 | |
| 20 | 285,50 | |||
| 8 | 285,50 | |||
| 7 | 285,50 | |||
| 5 | 285,50 | |||
| 02.04.2026 | 08:24:19,211 | 35 | 286,50 | |
| 35 | 286,50 | |||
| 35 | 286,50 | |||
| 02.04.2026 | 08:17:28,481 | 49 | 285,50 | |
| 49 | 285,50 | |||
| 49 | 285,50 | |||
| 02.04.2026 | 08:08:46,980 | 11 | 285,00 | |
| 11 | 285,00 | |||
| 11 | 285,00 | |||
| 02.04.2026 | 08:08:20,920 | 20 | 285,00 | |
| 20 | 285,00 | |||
| 20 | 285,00 | |||
| 02.04.2026 | 08:08:19,482 | 17 | 285,50 | |
| 17 | 285,50 | |||
| 17 | 285,50 | |||
| 02.04.2026 | 08:06:40,628 | 8 | 285,00 | |
| 8 | 285,00 | |||
| 8 | 285,00 | |||
| 02.04.2026 | 08:06:15,341 | 230 | 285,00 | |
| 230 | 285,00 | |||
| 230 | 285,00 | |||
| 02.04.2026 | 08:02:28,000 | 4 | 284,50 | |
| 4 | 284,50 | |||
| 4 | 284,50 | |||
| 02.04.2026 | 08:00:03,255 | 15 | 284,50 | |
| 15 | 284,50 | |||
| 15 | 284,50 | |||
| 02.04.2026 | 07:54:57,038 | 10 | 285,50 | |
| 10 | 285,50 | |||
| 10 | 285,50 | |||
| 02.04.2026 | 07:47:31,838 | 10 | 284,50 | |
| 10 | 284,50 | |||
| 10 | 284,50 | |||
| 02.04.2026 | 07:42:53,368 | 15 | 284,50 | |
| 15 | 284,50 | |||
| 15 | 284,50 | |||
| 02.04.2026 | 07:42:53,317 | 22 | 284,50 | |
| 22 | 284,50 | |||
| 7 | 284,50 | |||
| 15 | 284,50 | |||
| 02.04.2026 | 07:42:51,784 | 70 | 285,00 | |
| 70 | 285,00 | |||
| 70 | 285,00 | |||
| 02.04.2026 | 07:42:48,981 | 7 | 285,50 | |
| 7 | 285,50 | |||
| 7 | 285,50 | |||
| 02.04.2026 | 07:42:39,842 | 55 | 286,00 | |
| 30 | 286,00 | |||
| 20 | 286,00 | |||
| 25 | 286,00 | |||
| 35 | 286,00 | |||
| 02.04.2026 | 07:33:09,185 | 60 | 285,50 | |
| 60 | 285,50 | |||
| 10 | 285,50 | |||
| 50 | 285,50 | |||
| 02.04.2026 | 07:33:09,115 | 1 | 285,50 | |
| 1 | 285,50 | |||
| 1 | 285,50 | |||
| 02.04.2026 | 07:31:37,459 | 213 | 287,00 | |
| 10 | 287,00 | |||
| 25 | 287,00 | |||
| 5 | 287,00 | |||
| 14 | 287,00 | |||
| 34 | 287,00 | |||
| 16 | 287,00 | |||
| 2 | 287,00 | |||
| 3 | 287,00 | |||
| 3 | 287,00 | |||
| 101 | 287,00 | |||
| 10 | 287,00 | |||
| 180 | 287,00 | |||
| 23 | 287,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 564,50
Ask: 1 565,50
Umsatz: 44 601 TEUR -
Siemens Energy AG
Bid: 144,30 / Ask: 144,40
Umsatz: 18 779 TEUR -
Deutsche Telekom AG
Bid: 30,14 / Ask: 30,15
Umsatz: 14 905 TEUR -
Allianz SE
Bid: 363,10 / Ask: 363,30
Umsatz: 8 140 TEUR -
Nvidia Corp.
Bid: 148,84 / Ask: 148,96
Umsatz: 6 725 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 12:45:00
Letzte Aktualisierung:
02.04.2026 @ 12:45:00