Taiwan Semiconduct.Manufact.Co ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
311
238
369,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:40:43,524 | 30 | 369,50 | |
| 30 | 369,50 | |||
| 30 | 369,50 | |||
| 14.08.2026 | 21:38:13,855 | 14 | 368,50 | |
| 14 | 368,50 | |||
| 14 | 368,50 | |||
| 14.08.2026 | 21:32:18,578 | 4 | 369,50 | |
| 4 | 369,50 | |||
| 4 | 369,50 | |||
| 14.08.2026 | 21:27:37,868 | 20 | 370,00 | |
| 20 | 370,00 | |||
| 20 | 370,00 | |||
| 14.08.2026 | 21:24:45,843 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 14.08.2026 | 21:15:26,939 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 14.08.2026 | 21:10:09,771 | 70 | 369,00 | |
| 70 | 369,00 | |||
| 70 | 369,00 | |||
| 14.08.2026 | 21:01:05,828 | 7 | 368,50 | |
| 7 | 368,50 | |||
| 7 | 368,50 | |||
| 14.08.2026 | 21:00:40,671 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 14.08.2026 | 20:59:27,056 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 14.08.2026 | 20:38:26,643 | 22 | 367,50 | |
| 22 | 367,50 | |||
| 22 | 367,50 | |||
| 14.08.2026 | 20:35:04,451 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 14.08.2026 | 20:25:40,332 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 14.08.2026 | 20:20:40,929 | 14 | 368,50 | |
| 14 | 368,50 | |||
| 14 | 368,50 | |||
| 14.08.2026 | 20:15:21,384 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 14.08.2026 | 20:12:27,707 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 14.08.2026 | 20:05:56,647 | 6 | 368,50 | |
| 6 | 368,50 | |||
| 6 | 368,50 | |||
| 14.08.2026 | 20:02:32,581 | 4 | 368,50 | |
| 4 | 368,50 | |||
| 4 | 368,50 | |||
| 14.08.2026 | 19:59:01,656 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 14.08.2026 | 19:44:31,408 | 23 | 368,50 | |
| 23 | 368,50 | |||
| 23 | 368,50 | |||
| 14.08.2026 | 19:34:30,482 | 15 | 369,00 | |
| 15 | 369,00 | |||
| 15 | 369,00 | |||
| 14.08.2026 | 19:33:33,338 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 14.08.2026 | 19:33:29,747 | 30 | 367,50 | |
| 30 | 367,50 | |||
| 30 | 367,50 | |||
| 14.08.2026 | 19:25:57,007 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 14.08.2026 | 19:24:46,068 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 14.08.2026 | 19:03:01,033 | 15 | 368,00 | |
| 15 | 368,00 | |||
| 15 | 368,00 | |||
| 14.08.2026 | 18:58:59,373 | 3 | 368,50 | |
| 3 | 368,50 | |||
| 3 | 368,50 | |||
| 14.08.2026 | 18:54:35,392 | 100 | 368,00 | |
| 100 | 368,00 | |||
| 100 | 368,00 | |||
| 14.08.2026 | 18:53:57,259 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 14.08.2026 | 18:45:14,190 | 5 | 367,50 | |
| 5 | 367,50 | |||
| 5 | 367,50 | |||
| 14.08.2026 | 18:42:03,953 | 8 | 368,50 | |
| 8 | 368,50 | |||
| 8 | 368,50 | |||
| 14.08.2026 | 18:39:58,397 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 14.08.2026 | 18:34:25,088 | 50 | 368,50 | |
| 50 | 368,50 | |||
| 50 | 368,50 | |||
| 14.08.2026 | 18:30:30,442 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 14.08.2026 | 18:29:07,994 | 27 | 369,00 | |
| 27 | 369,00 | |||
| 27 | 369,00 | |||
| 14.08.2026 | 18:23:13,732 | 6 | 368,00 | |
| 6 | 368,00 | |||
| 6 | 368,00 | |||
| 14.08.2026 | 18:19:16,094 | 15 | 368,50 | |
| 15 | 368,50 | |||
| 15 | 368,50 | |||
| 14.08.2026 | 18:14:56,613 | 20 | 368,50 | |
| 20 | 368,50 | |||
| 20 | 368,50 | |||
| 14.08.2026 | 18:08:24,811 | 4 | 368,00 | |
| 4 | 368,00 | |||
| 4 | 368,00 | |||
| 14.08.2026 | 18:06:18,169 | 13 | 368,00 | |
| 13 | 368,00 | |||
| 13 | 368,00 | |||
| 14.08.2026 | 17:54:24,483 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 14.08.2026 | 17:41:31,312 | 10 | 366,50 | |
| 6 | 366,50 | |||
| 4 | 366,50 | |||
| 10 | 366,50 | |||
| 14.08.2026 | 17:39:08,743 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 14.08.2026 | 17:39:00,381 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 14.08.2026 | 17:24:27,505 | 250 | 367,00 | |
| 250 | 367,00 | |||
| 250 | 367,00 | |||
| 14.08.2026 | 17:21:40,899 | 28 | 368,00 | |
| 28 | 368,00 | |||
| 28 | 368,00 | |||
| 14.08.2026 | 17:21:21,541 | 50 | 367,00 | |
| 50 | 367,00 | |||
| 50 | 367,00 | |||
| 14.08.2026 | 17:21:01,740 | 2 | 368,50 | |
| 2 | 368,50 | |||
| 2 | 368,50 | |||
| 14.08.2026 | 17:19:54,789 | 3 | 368,50 | |
| 3 | 368,50 | |||
| 3 | 368,50 | |||
| 14.08.2026 | 17:19:48,498 | 20 | 367,50 | |
| 20 | 367,50 | |||
| 20 | 367,50 | |||
| 14.08.2026 | 17:17:34,963 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 14.08.2026 | 17:11:42,686 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 14.08.2026 | 17:11:22,142 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 14.08.2026 | 17:11:06,080 | 9 | 369,00 | |
| 5 | 369,00 | |||
| 4 | 369,00 | |||
| 9 | 369,00 | |||
| 14.08.2026 | 17:06:48,784 | 46 | 368,00 | |
| 46 | 368,00 | |||
| 46 | 368,00 | |||
| 14.08.2026 | 17:01:56,715 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 14.08.2026 | 16:56:23,045 | 6 | 368,50 | |
| 6 | 368,50 | |||
| 6 | 368,50 | |||
| 14.08.2026 | 16:56:08,248 | 178 | 367,50 | |
| 178 | 367,50 | |||
| 178 | 367,50 | |||
| 14.08.2026 | 16:55:52,375 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 14.08.2026 | 16:54:59,924 | 15 | 368,00 | |
| 15 | 368,00 | |||
| 15 | 368,00 | |||
| 14.08.2026 | 16:53:50,258 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 14.08.2026 | 16:52:04,804 | 20 | 367,50 | |
| 20 | 367,50 | |||
| 8 | 367,50 | |||
| 12 | 367,50 | |||
| 14.08.2026 | 16:49:28,964 | 33 | 369,00 | |
| 33 | 369,00 | |||
| 33 | 369,00 | |||
| 14.08.2026 | 16:49:04,156 | 30 | 368,00 | |
| 30 | 368,00 | |||
| 30 | 368,00 | |||
| 14.08.2026 | 16:48:57,357 | 50 | 369,00 | |
| 50 | 369,00 | |||
| 50 | 369,00 | |||
| 14.08.2026 | 16:43:19,099 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 14.08.2026 | 16:39:48,507 | 12 | 368,00 | |
| 12 | 368,00 | |||
| 12 | 368,00 | |||
| 14.08.2026 | 16:39:28,274 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 14.08.2026 | 16:38:27,835 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 14.08.2026 | 16:37:32,168 | 15 | 369,00 | |
| 15 | 369,00 | |||
| 15 | 369,00 | |||
| 14.08.2026 | 16:34:54,073 | 6 | 368,50 | |
| 6 | 368,50 | |||
| 6 | 368,50 | |||
| 14.08.2026 | 16:33:12,610 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 14.08.2026 | 16:32:00,991 | 95 | 367,00 | |
| 10 | 367,00 | |||
| 74 | 367,00 | |||
| 95 | 367,00 | |||
| 11 | 367,00 | |||
| 14.08.2026 | 16:28:39,751 | 5 | 366,50 | |
| 5 | 366,50 | |||
| 5 | 366,50 | |||
| 14.08.2026 | 16:28:03,371 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 14.08.2026 | 16:25:47,252 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 14.08.2026 | 16:25:22,020 | 24 | 368,50 | |
| 24 | 368,50 | |||
| 24 | 368,50 | |||
| 14.08.2026 | 16:24:38,008 | 69 | 368,00 | |
| 50 | 368,00 | |||
| 19 | 368,00 | |||
| 69 | 368,00 | |||
| 14.08.2026 | 16:24:18,206 | 4 | 368,50 | |
| 4 | 368,50 | |||
| 4 | 368,50 | |||
| 14.08.2026 | 16:22:46,735 | 15 | 368,00 | |
| 15 | 368,00 | |||
| 15 | 368,00 | |||
| 14.08.2026 | 16:21:47,262 | 19 | 368,00 | |
| 19 | 368,00 | |||
| 19 | 368,00 | |||
| 14.08.2026 | 16:20:58,297 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 14.08.2026 | 16:19:58,556 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 14.08.2026 | 16:19:34,284 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 14.08.2026 | 16:18:53,685 | 30 | 369,00 | |
| 30 | 369,00 | |||
| 30 | 369,00 | |||
| 14.08.2026 | 16:16:36,296 | 3 | 368,50 | |
| 3 | 368,50 | |||
| 3 | 368,50 | |||
| 14.08.2026 | 16:16:09,851 | 2 | 370,00 | |
| 2 | 370,00 | |||
| 2 | 370,00 | |||
| 14.08.2026 | 16:14:26,850 | 282 | 368,50 | |
| 7 | 368,50 | |||
| 275 | 368,50 | |||
| 282 | 368,50 | |||
| 14.08.2026 | 16:14:01,753 | 718 | 368,50 | |
| 718 | 368,50 | |||
| 700 | 368,50 | |||
| 8 | 368,50 | |||
| 10 | 368,50 | |||
| 14.08.2026 | 16:13:39,629 | 17 | 369,50 | |
| 17 | 369,50 | |||
| 17 | 369,50 | |||
| 14.08.2026 | 16:13:06,885 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 14.08.2026 | 16:11:46,476 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 14.08.2026 | 16:11:46,241 | 7 | 369,00 | |
| 7 | 369,00 | |||
| 7 | 369,00 | |||
| 14.08.2026 | 16:09:44,526 | 9 | 369,50 | |
| 9 | 369,50 | |||
| 3 | 369,50 | |||
| 6 | 369,50 | |||
| 14.08.2026 | 16:08:16,196 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 14.08.2026 | 16:07:28,232 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 14.08.2026 | 16:07:13,607 | 2 | 371,00 | |
| 2 | 371,00 | |||
| 2 | 371,00 | |||
| 14.08.2026 | 16:06:51,237 | 15 | 371,00 | |
| 15 | 371,00 | |||
| 15 | 371,00 | |||
| 14.08.2026 | 16:04:36,158 | 7 | 370,50 | |
| 7 | 370,50 | |||
| 7 | 370,50 | |||
| 14.08.2026 | 16:02:33,343 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 14.08.2026 | 16:02:01,413 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 14.08.2026 | 16:00:27,855 | 150 | 369,00 | |
| 150 | 369,00 | |||
| 145 | 369,00 | |||
| 5 | 369,00 | |||
| 14.08.2026 | 15:59:11,800 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 14.08.2026 | 15:56:25,162 | 26 | 369,00 | |
| 26 | 369,00 | |||
| 26 | 369,00 | |||
| 14.08.2026 | 15:56:15,597 | 11 | 370,00 | |
| 11 | 370,00 | |||
| 11 | 370,00 | |||
| 14.08.2026 | 15:54:02,520 | 32 | 368,50 | |
| 32 | 368,50 | |||
| 32 | 368,50 | |||
| 14.08.2026 | 15:53:17,782 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 14.08.2026 | 15:52:48,495 | 4 | 369,50 | |
| 4 | 369,50 | |||
| 4 | 369,50 | |||
| 14.08.2026 | 15:50:13,433 | 9 | 368,00 | |
| 9 | 368,00 | |||
| 9 | 368,00 | |||
| 14.08.2026 | 15:50:09,042 | 24 | 369,00 | |
| 24 | 369,00 | |||
| 24 | 369,00 | |||
| 14.08.2026 | 15:46:10,825 | 18 | 369,00 | |
| 18 | 369,00 | |||
| 18 | 369,00 | |||
| 14.08.2026 | 15:43:35,107 | 2 | 368,50 | |
| 2 | 368,50 | |||
| 2 | 368,50 | |||
| 14.08.2026 | 15:43:22,014 | 13 | 370,00 | |
| 13 | 370,00 | |||
| 13 | 370,00 | |||
| 14.08.2026 | 15:36:52,556 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 14.08.2026 | 15:36:46,106 | 30 | 368,50 | |
| 30 | 368,50 | |||
| 30 | 368,50 | |||
| 14.08.2026 | 15:35:46,553 | 20 | 368,50 | |
| 20 | 368,50 | |||
| 20 | 368,50 | |||
| 14.08.2026 | 15:35:16,581 | 73 | 368,00 | |
| 60 | 368,00 | |||
| 73 | 368,00 | |||
| 3 | 368,00 | |||
| 10 | 368,00 | |||
| 14.08.2026 | 15:34:53,452 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 14.08.2026 | 15:33:35,140 | 202 | 369,00 | |
| 2 | 369,00 | |||
| 202 | 369,00 | |||
| 200 | 369,00 | |||
| 14.08.2026 | 15:33:27,315 | 410 | 369,50 | |
| 11 | 369,50 | |||
| 11 | 369,50 | |||
| 12 | 369,50 | |||
| 5 | 369,50 | |||
| 125 | 369,50 | |||
| 15 | 369,50 | |||
| 21 | 369,50 | |||
| 212 | 369,50 | |||
| 10 | 369,50 | |||
| 3 | 369,50 | |||
| 30 | 369,50 | |||
| 12 | 369,50 | |||
| 15 | 369,50 | |||
| 6 | 369,50 | |||
| 30 | 369,50 | |||
| 14 | 369,50 | |||
| 100 | 369,50 | |||
| 80 | 369,50 | |||
| 50 | 369,50 | |||
| 26 | 369,50 | |||
| 30 | 369,50 | |||
| 2 | 369,50 | |||
| 14.08.2026 | 15:29:42,276 | 68 | 372,50 | |
| 68 | 372,50 | |||
| 68 | 372,50 | |||
| 14.08.2026 | 15:28:23,746 | 40 | 373,00 | |
| 40 | 373,00 | |||
| 40 | 373,00 | |||
| 14.08.2026 | 15:27:45,231 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 14.08.2026 | 15:25:04,129 | 15 | 372,00 | |
| 15 | 372,00 | |||
| 15 | 372,00 | |||
| 14.08.2026 | 15:24:06,431 | 6 | 373,00 | |
| 6 | 373,00 | |||
| 6 | 373,00 | |||
| 14.08.2026 | 15:15:37,979 | 5 | 373,00 | |
| 5 | 373,00 | |||
| 5 | 373,00 | |||
| 14.08.2026 | 15:12:47,977 | 10 | 373,50 | |
| 10 | 373,50 | |||
| 10 | 373,50 | |||
| 14.08.2026 | 14:58:56,878 | 20 | 373,00 | |
| 20 | 373,00 | |||
| 20 | 373,00 | |||
| 14.08.2026 | 14:54:56,182 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 14.08.2026 | 14:45:23,365 | 14 | 372,50 | |
| 14 | 372,50 | |||
| 14 | 372,50 | |||
| 14.08.2026 | 14:41:06,349 | 134 | 372,50 | |
| 134 | 372,50 | |||
| 134 | 372,50 | |||
| 14.08.2026 | 14:38:02,471 | 100 | 372,50 | |
| 100 | 372,50 | |||
| 100 | 372,50 | |||
| 14.08.2026 | 14:22:12,650 | 16 | 372,00 | |
| 16 | 372,00 | |||
| 16 | 372,00 | |||
| 14.08.2026 | 14:13:35,541 | 2 | 373,00 | |
| 2 | 373,00 | |||
| 2 | 373,00 | |||
| 14.08.2026 | 14:08:03,507 | 100 | 372,50 | |
| 100 | 372,50 | |||
| 100 | 372,50 | |||
| 14.08.2026 | 14:06:06,243 | 36 | 372,00 | |
| 36 | 372,00 | |||
| 36 | 372,00 | |||
| 14.08.2026 | 14:04:13,429 | 20 | 373,50 | |
| 20 | 373,50 | |||
| 20 | 373,50 | |||
| 14.08.2026 | 13:57:27,449 | 30 | 372,00 | |
| 10 | 372,00 | |||
| 20 | 372,00 | |||
| 30 | 372,00 | |||
| 14.08.2026 | 13:56:30,207 | 7 | 372,00 | |
| 7 | 372,00 | |||
| 7 | 372,00 | |||
| 14.08.2026 | 13:53:36,387 | 4 | 373,00 | |
| 4 | 373,00 | |||
| 4 | 373,00 | |||
| 14.08.2026 | 13:53:32,568 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 14.08.2026 | 13:39:36,536 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 14.08.2026 | 13:37:40,514 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 14.08.2026 | 13:32:41,614 | 2 | 373,50 | |
| 2 | 373,50 | |||
| 2 | 373,50 | |||
| 14.08.2026 | 13:32:17,852 | 13 | 373,50 | |
| 13 | 373,50 | |||
| 13 | 373,50 | |||
| 14.08.2026 | 13:31:58,495 | 30 | 373,50 | |
| 30 | 373,50 | |||
| 30 | 373,50 | |||
| 14.08.2026 | 13:30:42,599 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 14.08.2026 | 13:25:25,989 | 2 | 373,50 | |
| 2 | 373,50 | |||
| 2 | 373,50 | |||
| 14.08.2026 | 13:23:33,334 | 2 | 373,00 | |
| 2 | 373,00 | |||
| 2 | 373,00 | |||
| 14.08.2026 | 13:20:32,136 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 14.08.2026 | 13:19:42,437 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 14.08.2026 | 13:09:46,210 | 4 | 373,00 | |
| 4 | 373,00 | |||
| 4 | 373,00 | |||
| 14.08.2026 | 13:09:04,055 | 9 | 373,00 | |
| 9 | 373,00 | |||
| 9 | 373,00 | |||
| 14.08.2026 | 12:47:44,488 | 8 | 373,00 | |
| 8 | 373,00 | |||
| 8 | 373,00 | |||
| 14.08.2026 | 12:45:38,663 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 14.08.2026 | 12:32:57,527 | 25 | 371,50 | |
| 25 | 371,50 | |||
| 25 | 371,50 | |||
| 14.08.2026 | 12:28:46,036 | 4 | 373,00 | |
| 4 | 373,00 | |||
| 1 | 373,00 | |||
| 3 | 373,00 | |||
| 14.08.2026 | 12:03:49,284 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 14.08.2026 | 12:00:47,772 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 14.08.2026 | 11:55:16,070 | 3 | 371,00 | |
| 3 | 371,00 | |||
| 3 | 371,00 | |||
| 14.08.2026 | 11:53:48,905 | 9 | 372,50 | |
| 9 | 372,50 | |||
| 9 | 372,50 | |||
| 14.08.2026 | 11:50:47,227 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 14.08.2026 | 11:48:31,503 | 6 | 372,50 | |
| 6 | 372,50 | |||
| 6 | 372,50 | |||
| 14.08.2026 | 11:46:05,899 | 9 | 372,50 | |
| 9 | 372,50 | |||
| 9 | 372,50 | |||
| 14.08.2026 | 11:42:58,817 | 11 | 371,00 | |
| 8 | 371,00 | |||
| 3 | 371,00 | |||
| 11 | 371,00 | |||
| 14.08.2026 | 11:39:04,704 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 14.08.2026 | 11:37:40,251 | 55 | 372,50 | |
| 5 | 372,50 | |||
| 5 | 372,50 | |||
| 55 | 372,50 | |||
| 5 | 372,50 | |||
| 40 | 372,50 | |||
| 14.08.2026 | 11:32:15,360 | 15 | 373,00 | |
| 10 | 373,00 | |||
| 5 | 373,00 | |||
| 15 | 373,00 | |||
| 14.08.2026 | 11:25:18,797 | 4 | 373,00 | |
| 4 | 373,00 | |||
| 4 | 373,00 | |||
| 14.08.2026 | 11:24:05,701 | 3 | 371,00 | |
| 3 | 371,00 | |||
| 3 | 371,00 | |||
| 14.08.2026 | 11:22:55,357 | 40 | 372,00 | |
| 40 | 372,00 | |||
| 40 | 372,00 | |||
| 14.08.2026 | 11:21:51,725 | 43 | 372,50 | |
| 43 | 372,50 | |||
| 43 | 372,50 | |||
| 14.08.2026 | 11:21:49,249 | 22 | 372,00 | |
| 22 | 372,00 | |||
| 15 | 372,00 | |||
| 7 | 372,00 | |||
| 14.08.2026 | 11:18:42,536 | 7 | 372,50 | |
| 5 | 372,50 | |||
| 7 | 372,50 | |||
| 2 | 372,50 | |||
| 14.08.2026 | 11:17:51,797 | 3 | 372,50 | |
| 3 | 372,50 | |||
| 3 | 372,50 | |||
| 14.08.2026 | 11:15:17,083 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 14.08.2026 | 11:10:16,218 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 14.08.2026 | 11:10:04,815 | 6 | 372,50 | |
| 6 | 372,50 | |||
| 6 | 372,50 | |||
| 14.08.2026 | 11:07:54,429 | 42 | 372,50 | |
| 15 | 372,50 | |||
| 20 | 372,50 | |||
| 42 | 372,50 | |||
| 7 | 372,50 | |||
| 14.08.2026 | 11:05:31,367 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 14.08.2026 | 11:00:06,356 | 5 | 371,00 | |
| 5 | 371,00 | |||
| 5 | 371,00 | |||
| 14.08.2026 | 10:59:55,482 | 7 | 372,50 | |
| 7 | 372,50 | |||
| 7 | 372,50 | |||
| 14.08.2026 | 10:55:26,407 | 9 | 373,00 | |
| 9 | 373,00 | |||
| 6 | 373,00 | |||
| 3 | 373,00 | |||
| 14.08.2026 | 10:47:25,631 | 5 | 372,50 | |
| 5 | 372,50 | |||
| 5 | 372,50 | |||
| 14.08.2026 | 10:41:31,983 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 14.08.2026 | 10:40:15,617 | 30 | 372,50 | |
| 30 | 372,50 | |||
| 30 | 372,50 | |||
| 14.08.2026 | 10:35:05,996 | 4 | 372,50 | |
| 4 | 372,50 | |||
| 4 | 372,50 | |||
| 14.08.2026 | 10:31:34,523 | 250 | 371,00 | |
| 100 | 371,00 | |||
| 150 | 371,00 | |||
| 250 | 371,00 | |||
| 14.08.2026 | 10:25:14,034 | 85 | 372,00 | |
| 85 | 372,00 | |||
| 85 | 372,00 | |||
| 14.08.2026 | 10:24:04,550 | 85 | 372,00 | |
| 85 | 372,00 | |||
| 85 | 372,00 | |||
| 14.08.2026 | 10:22:23,630 | 280 | 372,00 | |
| 280 | 372,00 | |||
| 280 | 372,00 | |||
| 14.08.2026 | 10:21:33,346 | 500 | 372,50 | |
| 500 | 372,50 | |||
| 27 | 372,50 | |||
| 473 | 372,50 | |||
| 14.08.2026 | 10:21:18,285 | 500 | 372,50 | |
| 500 | 372,50 | |||
| 500 | 372,50 | |||
| 14.08.2026 | 10:17:49,714 | 44 | 372,50 | |
| 44 | 372,50 | |||
| 15 | 372,50 | |||
| 15 | 372,50 | |||
| 14 | 372,50 | |||
| 14.08.2026 | 10:11:44,536 | 80 | 372,50 | |
| 80 | 372,50 | |||
| 15 | 372,50 | |||
| 5 | 372,50 | |||
| 15 | 372,50 | |||
| 15 | 372,50 | |||
| 15 | 372,50 | |||
| 15 | 372,50 | |||
| 14.08.2026 | 10:07:25,844 | 14 | 372,50 | |
| 14 | 372,50 | |||
| 14 | 372,50 | |||
| 14.08.2026 | 10:07:24,417 | 4 | 370,50 | |
| 4 | 370,50 | |||
| 4 | 370,50 | |||
| 14.08.2026 | 10:05:31,736 | 35 | 370,50 | |
| 35 | 370,50 | |||
| 35 | 370,50 | |||
| 14.08.2026 | 10:04:40,682 | 8 | 372,50 | |
| 8 | 372,50 | |||
| 8 | 372,50 | |||
| 14.08.2026 | 10:03:34,153 | 9 | 370,50 | |
| 9 | 370,50 | |||
| 9 | 370,50 | |||
| 14.08.2026 | 10:00:14,677 | 20 | 372,50 | |
| 20 | 372,50 | |||
| 20 | 372,50 | |||
| 14.08.2026 | 09:58:48,054 | 14 | 373,00 | |
| 14 | 373,00 | |||
| 14 | 373,00 | |||
| 14.08.2026 | 09:56:59,956 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 14.08.2026 | 09:54:04,983 | 28 | 372,50 | |
| 21 | 372,50 | |||
| 28 | 372,50 | |||
| 7 | 372,50 | |||
| 14.08.2026 | 09:54:00,566 | 23 | 373,00 | |
| 23 | 373,00 | |||
| 23 | 373,00 | |||
| 14.08.2026 | 09:53:25,907 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 14.08.2026 | 09:50:17,686 | 20 | 372,50 | |
| 20 | 372,50 | |||
| 20 | 372,50 | |||
| 14.08.2026 | 09:45:31,536 | 5 | 372,50 | |
| 5 | 372,50 | |||
| 5 | 372,50 | |||
| 14.08.2026 | 09:40:56,408 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 14.08.2026 | 09:30:43,555 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 14.08.2026 | 09:16:26,187 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 14.08.2026 | 09:09:10,755 | 34 | 373,00 | |
| 34 | 373,00 | |||
| 34 | 373,00 | |||
| 14.08.2026 | 09:06:08,574 | 2 | 374,50 | |
| 2 | 374,50 | |||
| 2 | 374,50 | |||
| 14.08.2026 | 09:03:51,120 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 14.08.2026 | 09:00:55,421 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 14.08.2026 | 08:48:49,501 | 142 | 372,00 | |
| 15 | 372,00 | |||
| 127 | 372,00 | |||
| 142 | 372,00 | |||
| 14.08.2026 | 08:46:56,424 | 3 | 374,00 | |
| 3 | 374,00 | |||
| 3 | 374,00 | |||
| 14.08.2026 | 08:40:59,071 | 20 | 372,00 | |
| 20 | 372,00 | |||
| 20 | 372,00 | |||
| 14.08.2026 | 08:40:03,478 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 14.08.2026 | 08:40:03,387 | 10 | 372,00 | |
| 1 | 372,00 | |||
| 10 | 372,00 | |||
| 9 | 372,00 | |||
| 14.08.2026 | 08:38:30,555 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 14.08.2026 | 08:35:11,695 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 14.08.2026 | 08:34:27,422 | 15 | 373,00 | |
| 15 | 373,00 | |||
| 15 | 373,00 | |||
| 14.08.2026 | 08:34:11,065 | 15 | 372,50 | |
| 15 | 372,50 | |||
| 15 | 372,50 | |||
| 14.08.2026 | 08:27:27,249 | 4 | 374,00 | |
| 4 | 374,00 | |||
| 4 | 374,00 | |||
| 14.08.2026 | 08:03:59,178 | 2 | 374,50 | |
| 2 | 374,50 | |||
| 2 | 374,50 | |||
| 14.08.2026 | 08:03:37,218 | 3 | 374,50 | |
| 3 | 374,50 | |||
| 3 | 374,50 | |||
| 14.08.2026 | 08:03:07,719 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 14.08.2026 | 07:49:18,429 | 15 | 373,00 | |
| 15 | 373,00 | |||
| 15 | 373,00 | |||
| 14.08.2026 | 07:49:13,537 | 3 | 374,50 | |
| 3 | 374,50 | |||
| 3 | 374,50 | |||
| 14.08.2026 | 07:48:25,456 | 15 | 373,00 | |
| 15 | 373,00 | |||
| 15 | 373,00 | |||
| 14.08.2026 | 07:48:13,209 | 15 | 373,00 | |
| 15 | 373,00 | |||
| 15 | 373,00 | |||
| 14.08.2026 | 07:47:29,141 | 14 | 374,50 | |
| 14 | 374,50 | |||
| 4 | 374,50 | |||
| 10 | 374,50 | |||
| 14.08.2026 | 07:46:40,623 | 45 | 372,50 | |
| 15 | 372,50 | |||
| 15 | 372,50 | |||
| 45 | 372,50 | |||
| 15 | 372,50 | |||
| 14.08.2026 | 07:45:56,800 | 26 | 373,00 | |
| 26 | 373,00 | |||
| 26 | 373,00 | |||
| 14.08.2026 | 07:45:34,262 | 5 | 372,50 | |
| 5 | 372,50 | |||
| 5 | 372,50 | |||
| 14.08.2026 | 07:45:23,798 | 4 | 372,50 | |
| 4 | 372,50 | |||
| 4 | 372,50 | |||
| 14.08.2026 | 07:30:52,626 | 115 | 374,00 | |
| 3 | 374,00 | |||
| 2 | 374,00 | |||
| 37 | 374,00 | |||
| 25 | 374,00 | |||
| 50 | 374,00 | |||
| 2 | 374,00 | |||
| 77 | 374,00 | |||
| 29 | 374,00 | |||
| 5 | 374,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00