Taiwan Semiconduct.Manufact.Co ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
208
178
256,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:53:16,990 | 20 | 256,00 | |
| 20 | 256,00 | |||
| 20 | 256,00 | |||
| 30.12.2025 | 13:52:12,192 | 50 | 256,00 | |
| 50 | 256,00 | |||
| 50 | 256,00 | |||
| 30.12.2025 | 13:50:38,013 | 2 | 256,00 | |
| 2 | 256,00 | |||
| 2 | 256,00 | |||
| 30.12.2025 | 13:46:16,341 | 4 | 257,50 | |
| 4 | 257,50 | |||
| 4 | 257,50 | |||
| 30.12.2025 | 13:44:51,891 | 3 | 256,00 | |
| 3 | 256,00 | |||
| 3 | 256,00 | |||
| 30.12.2025 | 13:44:03,490 | 200 | 256,50 | |
| 200 | 256,50 | |||
| 200 | 256,50 | |||
| 30.12.2025 | 13:40:58,451 | 4 | 255,00 | |
| 4 | 255,00 | |||
| 4 | 255,00 | |||
| 30.12.2025 | 13:40:40,744 | 32 | 255,00 | |
| 32 | 255,00 | |||
| 32 | 255,00 | |||
| 30.12.2025 | 13:39:24,804 | 26 | 255,00 | |
| 26 | 255,00 | |||
| 26 | 255,00 | |||
| 30.12.2025 | 13:38:00,813 | 75 | 255,00 | |
| 75 | 255,00 | |||
| 39 | 255,00 | |||
| 36 | 255,00 | |||
| 30.12.2025 | 13:36:07,667 | 18 | 255,00 | |
| 14 | 255,00 | |||
| 4 | 255,00 | |||
| 18 | 255,00 | |||
| 30.12.2025 | 13:34:00,348 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 30.12.2025 | 13:31:13,552 | 200 | 256,50 | |
| 200 | 256,50 | |||
| 200 | 256,50 | |||
| 30.12.2025 | 13:28:13,082 | 20 | 255,50 | |
| 20 | 255,50 | |||
| 20 | 255,50 | |||
| 30.12.2025 | 13:27:51,434 | 7 | 255,50 | |
| 7 | 255,50 | |||
| 7 | 255,50 | |||
| 30.12.2025 | 13:25:08,829 | 12 | 255,00 | |
| 12 | 255,00 | |||
| 12 | 255,00 | |||
| 30.12.2025 | 13:24:37,617 | 200 | 256,50 | |
| 200 | 256,50 | |||
| 200 | 256,50 | |||
| 30.12.2025 | 13:23:55,524 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 30.12.2025 | 13:22:11,802 | 100 | 257,50 | |
| 100 | 257,50 | |||
| 15 | 257,50 | |||
| 85 | 257,50 | |||
| 30.12.2025 | 13:18:53,788 | 150 | 256,00 | |
| 150 | 256,00 | |||
| 150 | 256,00 | |||
| 30.12.2025 | 13:18:48,755 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 30.12.2025 | 13:18:21,387 | 5 | 256,00 | |
| 5 | 256,00 | |||
| 5 | 256,00 | |||
| 30.12.2025 | 13:18:07,483 | 20 | 256,00 | |
| 20 | 256,00 | |||
| 20 | 256,00 | |||
| 30.12.2025 | 13:17:41,974 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 30.12.2025 | 13:14:57,885 | 200 | 257,00 | |
| 200 | 257,00 | |||
| 200 | 257,00 | |||
| 30.12.2025 | 13:12:12,791 | 30 | 257,00 | |
| 20 | 257,00 | |||
| 10 | 257,00 | |||
| 30 | 257,00 | |||
| 30.12.2025 | 13:10:46,626 | 200 | 256,50 | |
| 200 | 256,50 | |||
| 200 | 256,50 | |||
| 30.12.2025 | 13:08:54,796 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 30.12.2025 | 13:08:31,405 | 4 | 256,50 | |
| 4 | 256,50 | |||
| 4 | 256,50 | |||
| 30.12.2025 | 13:07:36,537 | 105 | 256,50 | |
| 105 | 256,50 | |||
| 105 | 256,50 | |||
| 30.12.2025 | 13:05:02,724 | 2 | 256,50 | |
| 2 | 256,50 | |||
| 2 | 256,50 | |||
| 30.12.2025 | 13:04:06,028 | 4 | 257,00 | |
| 4 | 257,00 | |||
| 4 | 257,00 | |||
| 30.12.2025 | 13:00:45,555 | 87 | 256,50 | |
| 87 | 256,50 | |||
| 87 | 256,50 | |||
| 30.12.2025 | 12:56:58,649 | 17 | 256,50 | |
| 17 | 256,50 | |||
| 17 | 256,50 | |||
| 30.12.2025 | 12:56:57,005 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 30.12.2025 | 12:56:47,633 | 5 | 256,50 | |
| 5 | 256,50 | |||
| 5 | 256,50 | |||
| 30.12.2025 | 12:47:31,148 | 12 | 256,50 | |
| 12 | 256,50 | |||
| 12 | 256,50 | |||
| 30.12.2025 | 12:44:26,834 | 6 | 256,00 | |
| 6 | 256,00 | |||
| 6 | 256,00 | |||
| 30.12.2025 | 12:43:31,638 | 2 | 256,50 | |
| 2 | 256,50 | |||
| 2 | 256,50 | |||
| 30.12.2025 | 12:42:17,647 | 20 | 256,00 | |
| 20 | 256,00 | |||
| 20 | 256,00 | |||
| 30.12.2025 | 12:40:29,034 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 30.12.2025 | 12:37:24,944 | 17 | 256,00 | |
| 17 | 256,00 | |||
| 17 | 256,00 | |||
| 30.12.2025 | 12:35:53,422 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 30.12.2025 | 12:33:32,129 | 39 | 256,50 | |
| 39 | 256,50 | |||
| 39 | 256,50 | |||
| 30.12.2025 | 12:26:21,038 | 11 | 256,00 | |
| 11 | 256,00 | |||
| 11 | 256,00 | |||
| 30.12.2025 | 12:22:32,166 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 30.12.2025 | 12:20:15,503 | 36 | 256,00 | |
| 36 | 256,00 | |||
| 36 | 256,00 | |||
| 30.12.2025 | 12:18:19,110 | 15 | 256,00 | |
| 15 | 256,00 | |||
| 15 | 256,00 | |||
| 30.12.2025 | 12:17:25,791 | 15 | 256,50 | |
| 15 | 256,50 | |||
| 15 | 256,50 | |||
| 30.12.2025 | 12:16:43,460 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 30.12.2025 | 12:06:56,055 | 50 | 256,00 | |
| 50 | 256,00 | |||
| 50 | 256,00 | |||
| 30.12.2025 | 12:06:09,696 | 3 | 256,00 | |
| 3 | 256,00 | |||
| 3 | 256,00 | |||
| 30.12.2025 | 12:03:17,225 | 5 | 256,50 | |
| 5 | 256,50 | |||
| 5 | 256,50 | |||
| 30.12.2025 | 12:02:11,990 | 90 | 256,50 | |
| 30 | 256,50 | |||
| 60 | 256,50 | |||
| 90 | 256,50 | |||
| 30.12.2025 | 12:00:25,507 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 30.12.2025 | 12:00:02,902 | 5 | 256,00 | |
| 5 | 256,00 | |||
| 5 | 256,00 | |||
| 30.12.2025 | 11:58:24,681 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 30.12.2025 | 11:55:55,655 | 4 | 256,50 | |
| 4 | 256,50 | |||
| 4 | 256,50 | |||
| 30.12.2025 | 11:55:25,987 | 200 | 256,00 | |
| 200 | 256,00 | |||
| 200 | 256,00 | |||
| 30.12.2025 | 11:53:40,260 | 59 | 256,00 | |
| 59 | 256,00 | |||
| 59 | 256,00 | |||
| 30.12.2025 | 11:47:09,102 | 20 | 256,00 | |
| 20 | 256,00 | |||
| 20 | 256,00 | |||
| 30.12.2025 | 11:47:04,383 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 30.12.2025 | 11:46:16,703 | 3 | 255,50 | |
| 3 | 255,50 | |||
| 3 | 255,50 | |||
| 30.12.2025 | 11:42:39,583 | 15 | 256,00 | |
| 15 | 256,00 | |||
| 15 | 256,00 | |||
| 30.12.2025 | 11:41:11,627 | 8 | 256,00 | |
| 8 | 256,00 | |||
| 8 | 256,00 | |||
| 30.12.2025 | 11:41:00,534 | 19 | 255,50 | |
| 19 | 255,50 | |||
| 19 | 255,50 | |||
| 30.12.2025 | 11:35:36,877 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 30.12.2025 | 11:34:21,770 | 12 | 256,00 | |
| 12 | 256,00 | |||
| 12 | 256,00 | |||
| 30.12.2025 | 11:31:53,851 | 12 | 256,00 | |
| 12 | 256,00 | |||
| 12 | 256,00 | |||
| 30.12.2025 | 11:31:45,306 | 12 | 256,00 | |
| 12 | 256,00 | |||
| 12 | 256,00 | |||
| 30.12.2025 | 11:26:46,130 | 12 | 256,00 | |
| 12 | 256,00 | |||
| 12 | 256,00 | |||
| 30.12.2025 | 11:26:26,442 | 200 | 256,00 | |
| 200 | 256,00 | |||
| 200 | 256,00 | |||
| 30.12.2025 | 11:25:23,512 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 30.12.2025 | 11:24:32,589 | 4 | 256,50 | |
| 4 | 256,50 | |||
| 4 | 256,50 | |||
| 30.12.2025 | 11:19:45,477 | 70 | 256,00 | |
| 20 | 256,00 | |||
| 70 | 256,00 | |||
| 50 | 256,00 | |||
| 30.12.2025 | 11:19:22,366 | 200 | 256,00 | |
| 200 | 256,00 | |||
| 200 | 256,00 | |||
| 30.12.2025 | 11:18:47,457 | 30 | 256,00 | |
| 30 | 256,00 | |||
| 30 | 256,00 | |||
| 30.12.2025 | 11:16:36,233 | 29 | 256,00 | |
| 29 | 256,00 | |||
| 29 | 256,00 | |||
| 30.12.2025 | 11:15:24,826 | 12 | 256,50 | |
| 12 | 256,50 | |||
| 12 | 256,50 | |||
| 30.12.2025 | 11:14:11,023 | 3 | 256,00 | |
| 3 | 256,00 | |||
| 3 | 256,00 | |||
| 30.12.2025 | 11:13:26,886 | 13 | 256,50 | |
| 13 | 256,50 | |||
| 13 | 256,50 | |||
| 30.12.2025 | 11:12:01,725 | 12 | 256,50 | |
| 12 | 256,50 | |||
| 12 | 256,50 | |||
| 30.12.2025 | 11:10:56,656 | 40 | 256,00 | |
| 40 | 256,00 | |||
| 40 | 256,00 | |||
| 30.12.2025 | 11:06:08,500 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 30.12.2025 | 11:04:33,614 | 4 | 256,50 | |
| 4 | 256,50 | |||
| 4 | 256,50 | |||
| 30.12.2025 | 11:03:28,762 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 30.12.2025 | 11:01:06,047 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 30.12.2025 | 10:58:30,341 | 9 | 256,50 | |
| 9 | 256,50 | |||
| 9 | 256,50 | |||
| 30.12.2025 | 10:55:48,154 | 200 | 256,00 | |
| 200 | 256,00 | |||
| 200 | 256,00 | |||
| 30.12.2025 | 10:50:09,661 | 100 | 256,00 | |
| 100 | 256,00 | |||
| 100 | 256,00 | |||
| 30.12.2025 | 10:48:23,131 | 15 | 256,00 | |
| 15 | 256,00 | |||
| 15 | 256,00 | |||
| 30.12.2025 | 10:47:27,605 | 36 | 256,00 | |
| 36 | 256,00 | |||
| 36 | 256,00 | |||
| 30.12.2025 | 10:44:27,301 | 200 | 256,00 | |
| 200 | 256,00 | |||
| 200 | 256,00 | |||
| 30.12.2025 | 10:44:12,327 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 30.12.2025 | 10:43:45,573 | 180 | 256,00 | |
| 180 | 256,00 | |||
| 180 | 256,00 | |||
| 30.12.2025 | 10:43:35,860 | 12 | 256,50 | |
| 12 | 256,50 | |||
| 12 | 256,50 | |||
| 30.12.2025 | 10:42:51,452 | 14 | 256,50 | |
| 14 | 256,50 | |||
| 14 | 256,50 | |||
| 30.12.2025 | 10:38:56,693 | 7 | 256,00 | |
| 7 | 256,00 | |||
| 7 | 256,00 | |||
| 30.12.2025 | 10:38:08,747 | 13 | 256,50 | |
| 13 | 256,50 | |||
| 13 | 256,50 | |||
| 30.12.2025 | 10:37:44,353 | 13 | 256,00 | |
| 13 | 256,00 | |||
| 13 | 256,00 | |||
| 30.12.2025 | 10:37:24,766 | 2 | 256,00 | |
| 2 | 256,00 | |||
| 2 | 256,00 | |||
| 30.12.2025 | 10:37:18,305 | 5 | 256,50 | |
| 5 | 256,50 | |||
| 5 | 256,50 | |||
| 30.12.2025 | 10:34:02,959 | 200 | 256,00 | |
| 200 | 256,00 | |||
| 200 | 256,00 | |||
| 30.12.2025 | 10:32:20,563 | 12 | 256,00 | |
| 12 | 256,00 | |||
| 12 | 256,00 | |||
| 30.12.2025 | 10:30:16,865 | 25 | 255,50 | |
| 25 | 255,50 | |||
| 25 | 255,50 | |||
| 30.12.2025 | 10:29:58,292 | 15 | 256,00 | |
| 15 | 256,00 | |||
| 15 | 256,00 | |||
| 30.12.2025 | 10:28:51,134 | 32 | 256,00 | |
| 32 | 256,00 | |||
| 32 | 256,00 | |||
| 30.12.2025 | 10:28:35,701 | 20 | 256,50 | |
| 20 | 256,50 | |||
| 20 | 256,50 | |||
| 30.12.2025 | 10:26:45,323 | 200 | 256,00 | |
| 200 | 256,00 | |||
| 200 | 256,00 | |||
| 30.12.2025 | 10:24:25,850 | 100 | 256,00 | |
| 100 | 256,00 | |||
| 100 | 256,00 | |||
| 30.12.2025 | 10:24:19,152 | 4 | 255,50 | |
| 4 | 255,50 | |||
| 4 | 255,50 | |||
| 30.12.2025 | 10:23:35,335 | 200 | 256,00 | |
| 200 | 256,00 | |||
| 200 | 256,00 | |||
| 30.12.2025 | 10:22:45,244 | 12 | 256,00 | |
| 12 | 256,00 | |||
| 12 | 256,00 | |||
| 30.12.2025 | 10:22:04,874 | 75 | 255,50 | |
| 75 | 255,50 | |||
| 75 | 255,50 | |||
| 30.12.2025 | 10:20:48,482 | 6 | 256,00 | |
| 6 | 256,00 | |||
| 6 | 256,00 | |||
| 30.12.2025 | 10:19:23,838 | 15 | 256,00 | |
| 15 | 256,00 | |||
| 15 | 256,00 | |||
| 30.12.2025 | 10:18:14,897 | 42 | 255,50 | |
| 42 | 255,50 | |||
| 42 | 255,50 | |||
| 30.12.2025 | 10:16:42,879 | 5 | 255,50 | |
| 5 | 255,50 | |||
| 1 | 255,50 | |||
| 4 | 255,50 | |||
| 30.12.2025 | 10:11:52,703 | 3 | 256,00 | |
| 3 | 256,00 | |||
| 3 | 256,00 | |||
| 30.12.2025 | 10:09:01,471 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 30.12.2025 | 10:08:12,866 | 97 | 255,50 | |
| 97 | 255,50 | |||
| 97 | 255,50 | |||
| 30.12.2025 | 10:07:14,889 | 200 | 256,00 | |
| 200 | 256,00 | |||
| 200 | 256,00 | |||
| 30.12.2025 | 10:07:12,523 | 14 | 256,00 | |
| 14 | 256,00 | |||
| 14 | 256,00 | |||
| 30.12.2025 | 10:06:10,952 | 37 | 255,50 | |
| 37 | 255,50 | |||
| 37 | 255,50 | |||
| 30.12.2025 | 10:02:43,702 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 30.12.2025 | 10:00:00,532 | 200 | 256,50 | |
| 104 | 256,50 | |||
| 200 | 256,50 | |||
| 22 | 256,50 | |||
| 10 | 256,50 | |||
| 64 | 256,50 | |||
| 30.12.2025 | 09:57:39,945 | 39 | 256,00 | |
| 39 | 256,00 | |||
| 39 | 256,00 | |||
| 30.12.2025 | 09:56:26,161 | 32 | 255,00 | |
| 22 | 255,00 | |||
| 32 | 255,00 | |||
| 10 | 255,00 | |||
| 30.12.2025 | 09:55:02,520 | 20 | 255,50 | |
| 20 | 255,50 | |||
| 20 | 255,50 | |||
| 30.12.2025 | 09:54:33,769 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 30.12.2025 | 09:54:16,598 | 59 | 255,50 | |
| 59 | 255,50 | |||
| 59 | 255,50 | |||
| 30.12.2025 | 09:53:11,699 | 5 | 255,50 | |
| 5 | 255,50 | |||
| 5 | 255,50 | |||
| 30.12.2025 | 09:52:36,269 | 23 | 256,50 | |
| 13 | 256,50 | |||
| 10 | 256,50 | |||
| 23 | 256,50 | |||
| 30.12.2025 | 09:51:11,790 | 6 | 256,50 | |
| 6 | 256,50 | |||
| 6 | 256,50 | |||
| 30.12.2025 | 09:50:40,321 | 4 | 255,50 | |
| 4 | 255,50 | |||
| 4 | 255,50 | |||
| 30.12.2025 | 09:48:32,659 | 12 | 256,50 | |
| 5 | 256,50 | |||
| 7 | 256,50 | |||
| 12 | 256,50 | |||
| 30.12.2025 | 09:47:47,284 | 50 | 255,50 | |
| 50 | 255,50 | |||
| 50 | 255,50 | |||
| 30.12.2025 | 09:47:27,674 | 19 | 256,50 | |
| 5 | 256,50 | |||
| 4 | 256,50 | |||
| 19 | 256,50 | |||
| 10 | 256,50 | |||
| 30.12.2025 | 09:47:02,034 | 13 | 256,50 | |
| 8 | 256,50 | |||
| 5 | 256,50 | |||
| 13 | 256,50 | |||
| 30.12.2025 | 09:45:44,413 | 20 | 255,50 | |
| 20 | 255,50 | |||
| 20 | 255,50 | |||
| 30.12.2025 | 09:45:43,596 | 14 | 256,50 | |
| 4 | 256,50 | |||
| 14 | 256,50 | |||
| 10 | 256,50 | |||
| 30.12.2025 | 09:42:19,389 | 4 | 256,50 | |
| 4 | 256,50 | |||
| 4 | 256,50 | |||
| 30.12.2025 | 09:41:26,667 | 45 | 255,50 | |
| 45 | 255,50 | |||
| 45 | 255,50 | |||
| 30.12.2025 | 09:39:25,691 | 6 | 256,50 | |
| 6 | 256,50 | |||
| 6 | 256,50 | |||
| 30.12.2025 | 09:39:24,847 | 4 | 256,50 | |
| 4 | 256,50 | |||
| 4 | 256,50 | |||
| 30.12.2025 | 09:35:29,011 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 30.12.2025 | 09:34:18,240 | 7 | 255,50 | |
| 7 | 255,50 | |||
| 7 | 255,50 | |||
| 30.12.2025 | 09:32:29,424 | 80 | 256,50 | |
| 80 | 256,50 | |||
| 80 | 256,50 | |||
| 30.12.2025 | 09:31:35,045 | 40 | 255,50 | |
| 40 | 255,50 | |||
| 40 | 255,50 | |||
| 30.12.2025 | 09:30:13,311 | 2 | 256,50 | |
| 2 | 256,50 | |||
| 2 | 256,50 | |||
| 30.12.2025 | 09:29:34,824 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 30.12.2025 | 09:21:53,617 | 2 | 256,50 | |
| 2 | 256,50 | |||
| 2 | 256,50 | |||
| 30.12.2025 | 09:20:59,294 | 16 | 256,50 | |
| 10 | 256,50 | |||
| 6 | 256,50 | |||
| 16 | 256,50 | |||
| 30.12.2025 | 09:20:18,910 | 119 | 255,50 | |
| 119 | 255,50 | |||
| 119 | 255,50 | |||
| 30.12.2025 | 09:19:33,982 | 12 | 255,50 | |
| 12 | 255,50 | |||
| 12 | 255,50 | |||
| 30.12.2025 | 09:19:20,188 | 5 | 256,50 | |
| 5 | 256,50 | |||
| 5 | 256,50 | |||
| 30.12.2025 | 09:19:11,153 | 20 | 256,50 | |
| 20 | 256,50 | |||
| 5 | 256,50 | |||
| 15 | 256,50 | |||
| 30.12.2025 | 09:18:31,554 | 32 | 256,50 | |
| 2 | 256,50 | |||
| 25 | 256,50 | |||
| 5 | 256,50 | |||
| 32 | 256,50 | |||
| 30.12.2025 | 09:17:39,837 | 106 | 255,50 | |
| 106 | 255,50 | |||
| 106 | 255,50 | |||
| 30.12.2025 | 09:15:22,066 | 119 | 256,00 | |
| 119 | 256,00 | |||
| 119 | 256,00 | |||
| 30.12.2025 | 09:15:14,284 | 31 | 256,00 | |
| 31 | 256,00 | |||
| 31 | 256,00 | |||
| 30.12.2025 | 09:14:39,125 | 119 | 256,00 | |
| 119 | 256,00 | |||
| 119 | 256,00 | |||
| 30.12.2025 | 09:08:04,124 | 11 | 256,00 | |
| 11 | 256,00 | |||
| 11 | 256,00 | |||
| 30.12.2025 | 08:52:50,504 | 2 | 256,50 | |
| 2 | 256,50 | |||
| 2 | 256,50 | |||
| 30.12.2025 | 08:52:25,428 | 2 | 256,50 | |
| 2 | 256,50 | |||
| 2 | 256,50 | |||
| 30.12.2025 | 08:47:08,444 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 30.12.2025 | 08:46:20,738 | 60 | 255,50 | |
| 60 | 255,50 | |||
| 60 | 255,50 | |||
| 30.12.2025 | 08:41:11,574 | 5 | 256,50 | |
| 5 | 256,50 | |||
| 5 | 256,50 | |||
| 30.12.2025 | 08:37:45,585 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 30.12.2025 | 08:22:38,656 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 30.12.2025 | 08:15:16,977 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 30.12.2025 | 08:04:11,709 | 6 | 256,50 | |
| 6 | 256,50 | |||
| 6 | 256,50 | |||
| 30.12.2025 | 07:55:55,516 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 30.12.2025 | 07:39:53,319 | 6 | 256,50 | |
| 6 | 256,50 | |||
| 6 | 256,50 | |||
| 30.12.2025 | 07:35:15,996 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 30.12.2025 | 07:30:48,483 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 30.12.2025 | 07:30:44,450 | 4 | 255,50 | |
| 4 | 255,50 | |||
| 4 | 255,50 | |||
| 30.12.2025 | 07:30:44,434 | 103 | 256,00 | |
| 3 | 256,00 | |||
| 100 | 256,00 | |||
| 100 | 256,00 | |||
| 3 | 256,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00