Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
490
1498
204,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:55:30,436 | 2 | 199,62 | |
| 2 | 199,62 | |||
| 2 | 199,62 | |||
| 02.07.2026 | 10:55:24,386 | 30 | 199,56 | |
| 30 | 199,56 | |||
| 30 | 199,56 | |||
| 02.07.2026 | 10:55:17,519 | 2 | 199,66 | |
| 2 | 199,66 | |||
| 2 | 199,66 | |||
| 02.07.2026 | 10:54:57,441 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 02.07.2026 | 10:54:37,845 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 02.07.2026 | 10:53:48,436 | 925 | 199,54 | |
| 925 | 199,54 | |||
| 925 | 199,54 | |||
| 02.07.2026 | 10:53:32,509 | 75 | 199,54 | |
| 75 | 199,54 | |||
| 75 | 199,54 | |||
| 02.07.2026 | 10:52:26,994 | 11 | 199,66 | |
| 11 | 199,66 | |||
| 11 | 199,66 | |||
| 02.07.2026 | 10:51:28,319 | 143 | 199,66 | |
| 8 | 199,66 | |||
| 135 | 199,66 | |||
| 143 | 199,66 | |||
| 02.07.2026 | 10:51:19,907 | 100 | 199,66 | |
| 100 | 199,66 | |||
| 100 | 199,66 | |||
| 02.07.2026 | 10:51:19,560 | 100 | 199,66 | |
| 100 | 199,66 | |||
| 100 | 199,66 | |||
| 02.07.2026 | 10:51:19,483 | 102 | 199,66 | |
| 2 | 199,66 | |||
| 102 | 199,66 | |||
| 100 | 199,66 | |||
| 02.07.2026 | 10:51:07,864 | 55 | 199,66 | |
| 55 | 199,66 | |||
| 55 | 199,66 | |||
| 02.07.2026 | 10:50:32,014 | 20 | 199,76 | |
| 20 | 199,76 | |||
| 20 | 199,76 | |||
| 02.07.2026 | 10:50:05,484 | 10 | 199,76 | |
| 10 | 199,76 | |||
| 10 | 199,76 | |||
| 02.07.2026 | 10:49:39,836 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 02.07.2026 | 10:49:06,596 | 30 | 199,70 | |
| 30 | 199,70 | |||
| 30 | 199,70 | |||
| 02.07.2026 | 10:49:03,011 | 40 | 199,64 | |
| 40 | 199,64 | |||
| 40 | 199,64 | |||
| 02.07.2026 | 10:49:00,815 | 55 | 199,64 | |
| 55 | 199,64 | |||
| 55 | 199,64 | |||
| 02.07.2026 | 10:48:51,362 | 55 | 199,64 | |
| 55 | 199,64 | |||
| 55 | 199,64 | |||
| 02.07.2026 | 10:48:38,405 | 6 | 199,64 | |
| 6 | 199,64 | |||
| 6 | 199,64 | |||
| 02.07.2026 | 10:47:48,385 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 02.07.2026 | 10:47:33,518 | 17 | 199,54 | |
| 17 | 199,54 | |||
| 17 | 199,54 | |||
| 02.07.2026 | 10:47:20,726 | 60 | 199,48 | |
| 60 | 199,48 | |||
| 60 | 199,48 | |||
| 02.07.2026 | 10:46:58,475 | 100 | 199,68 | |
| 100 | 199,68 | |||
| 100 | 199,68 | |||
| 02.07.2026 | 10:46:17,665 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 02.07.2026 | 10:45:01,845 | 14 | 199,66 | |
| 14 | 199,66 | |||
| 14 | 199,66 | |||
| 02.07.2026 | 10:44:56,826 | 18 | 199,60 | |
| 18 | 199,60 | |||
| 18 | 199,60 | |||
| 02.07.2026 | 10:44:41,689 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 02.07.2026 | 10:44:38,541 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 02.07.2026 | 10:44:30,594 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 02.07.2026 | 10:43:42,064 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 02.07.2026 | 10:43:27,712 | 164 | 199,74 | |
| 164 | 199,74 | |||
| 164 | 199,74 | |||
| 02.07.2026 | 10:42:59,357 | 3 | 199,74 | |
| 3 | 199,74 | |||
| 3 | 199,74 | |||
| 02.07.2026 | 10:42:18,639 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 02.07.2026 | 10:41:46,874 | 2 | 199,86 | |
| 2 | 199,86 | |||
| 2 | 199,86 | |||
| 02.07.2026 | 10:41:19,446 | 100 | 199,92 | |
| 100 | 199,92 | |||
| 100 | 199,92 | |||
| 02.07.2026 | 10:40:04,868 | 100 | 199,96 | |
| 100 | 199,96 | |||
| 100 | 199,96 | |||
| 02.07.2026 | 10:39:58,608 | 63 | 199,86 | |
| 63 | 199,86 | |||
| 63 | 199,86 | |||
| 02.07.2026 | 10:39:27,524 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 02.07.2026 | 10:38:32,509 | 66 | 199,98 | |
| 61 | 199,98 | |||
| 1 | 199,98 | |||
| 4 | 199,98 | |||
| 66 | 199,98 | |||
| 02.07.2026 | 10:38:06,787 | 100 | 199,98 | |
| 100 | 199,98 | |||
| 100 | 199,98 | |||
| 02.07.2026 | 10:37:54,228 | 100 | 199,98 | |
| 100 | 199,98 | |||
| 100 | 199,98 | |||
| 02.07.2026 | 10:37:41,282 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 02.07.2026 | 10:37:19,561 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 02.07.2026 | 10:37:01,786 | 60 | 200,05 | |
| 60 | 200,05 | |||
| 60 | 200,05 | |||
| 02.07.2026 | 10:36:29,223 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 02.07.2026 | 10:36:22,792 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 02.07.2026 | 10:36:12,003 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 02.07.2026 | 10:36:06,350 | 15 | 200,10 | |
| 8 | 200,10 | |||
| 7 | 200,10 | |||
| 15 | 200,10 | |||
| 02.07.2026 | 10:35:42,357 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 02.07.2026 | 10:35:38,283 | 6 | 200,00 | |
| 6 | 200,00 | |||
| 6 | 200,00 | |||
| 02.07.2026 | 10:35:20,448 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 02.07.2026 | 10:34:47,587 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 02.07.2026 | 10:34:15,135 | 4 474 | 200,00 | |
| 30 | 200,00 | |||
| 24 | 200,00 | |||
| 19 | 200,00 | |||
| 5 | 200,00 | |||
| 25 | 200,00 | |||
| 7 | 200,00 | |||
| 100 | 200,00 | |||
| 75 | 200,00 | |||
| 2 | 200,00 | |||
| 3 | 200,00 | |||
| 5 | 200,00 | |||
| 100 | 200,00 | |||
| 116 | 200,00 | |||
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 20 | 200,00 | |||
| 10 | 200,00 | |||
| 5 | 200,00 | |||
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 50 | 200,00 | |||
| 21 | 200,00 | |||
| 3 | 200,00 | |||
| 11 | 200,00 | |||
| 6 | 200,00 | |||
| 10 | 200,00 | |||
| 25 | 200,00 | |||
| 10 | 200,00 | |||
| 5 | 200,00 | |||
| 100 | 200,00 | |||
| 30 | 200,00 | |||
| 10 | 200,00 | |||
| 50 | 200,00 | |||
| 200 | 200,00 | |||
| 1 | 200,00 | |||
| 75 | 200,00 | |||
| 4 474 | 200,00 | |||
| 101 | 200,00 | |||
| 2 | 200,00 | |||
| 16 | 200,00 | |||
| 10 | 200,00 | |||
| 7 | 200,00 | |||
| 2 | 200,00 | |||
| 5 | 200,00 | |||
| 16 | 200,00 | |||
| 40 | 200,00 | |||
| 10 | 200,00 | |||
| 18 | 200,00 | |||
| 8 | 200,00 | |||
| 5 | 200,00 | |||
| 30 | 200,00 | |||
| 20 | 200,00 | |||
| 2 | 200,00 | |||
| 1 | 200,00 | |||
| 150 | 200,00 | |||
| 29 | 200,00 | |||
| 20 | 200,00 | |||
| 5 | 200,00 | |||
| 50 | 200,00 | |||
| 3 | 200,00 | |||
| 15 | 200,00 | |||
| 18 | 200,00 | |||
| 10 | 200,00 | |||
| 250 | 200,00 | |||
| 15 | 200,00 | |||
| 50 | 200,00 | |||
| 56 | 200,00 | |||
| 4 | 200,00 | |||
| 20 | 200,00 | |||
| 5 | 200,00 | |||
| 33 | 200,00 | |||
| 25 | 200,00 | |||
| 4 | 200,00 | |||
| 8 | 200,00 | |||
| 6 | 200,00 | |||
| 15 | 200,00 | |||
| 15 | 200,00 | |||
| 13 | 200,00 | |||
| 10 | 200,00 | |||
| 30 | 200,00 | |||
| 70 | 200,00 | |||
| 10 | 200,00 | |||
| 8 | 200,00 | |||
| 13 | 200,00 | |||
| 1 | 200,00 | |||
| 30 | 200,00 | |||
| 5 | 200,00 | |||
| 13 | 200,00 | |||
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 1 | 200,00 | |||
| 7 | 200,00 | |||
| 100 | 200,00 | |||
| 5 | 200,00 | |||
| 8 | 200,00 | |||
| 239 | 200,00 | |||
| 58 | 200,00 | |||
| 25 | 200,00 | |||
| 60 | 200,00 | |||
| 2 | 200,00 | |||
| 5 | 200,00 | |||
| 4 | 200,00 | |||
| 2 | 200,00 | |||
| 20 | 200,00 | |||
| 2 | 200,00 | |||
| 15 | 200,00 | |||
| 45 | 200,00 | |||
| 6 | 200,00 | |||
| 85 | 200,00 | |||
| 3 | 200,00 | |||
| 60 | 200,00 | |||
| 1 | 200,00 | |||
| 3 | 200,00 | |||
| 31 | 200,00 | |||
| 30 | 200,00 | |||
| 30 | 200,00 | |||
| 7 | 200,00 | |||
| 58 | 200,00 | |||
| 13 | 200,00 | |||
| 100 | 200,00 | |||
| 3 | 200,00 | |||
| 7 | 200,00 | |||
| 9 | 200,00 | |||
| 90 | 200,00 | |||
| 11 | 200,00 | |||
| 10 | 200,00 | |||
| 700 | 200,00 | |||
| 4 | 200,00 | |||
| 100 | 200,00 | |||
| 02.07.2026 | 10:33:45,811 | 100 | 200,00 | |
| 30 | 200,00 | |||
| 24 | 200,00 | |||
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 100 | 200,00 | |||
| 4 | 200,00 | |||
| 2 | 200,00 | |||
| 02.07.2026 | 10:33:30,360 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 02.07.2026 | 10:33:21,126 | 20 | 199,98 | |
| 20 | 199,98 | |||
| 20 | 199,98 | |||
| 02.07.2026 | 10:32:31,001 | 100 | 199,96 | |
| 100 | 199,96 | |||
| 100 | 199,96 | |||
| 02.07.2026 | 10:32:07,863 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 02.07.2026 | 10:32:03,045 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 02.07.2026 | 10:31:45,593 | 50 | 199,96 | |
| 50 | 199,96 | |||
| 50 | 199,96 | |||
| 02.07.2026 | 10:31:26,620 | 11 | 199,90 | |
| 11 | 199,90 | |||
| 11 | 199,90 | |||
| 02.07.2026 | 10:30:34,625 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 02.07.2026 | 10:30:27,790 | 13 | 199,80 | |
| 13 | 199,80 | |||
| 13 | 199,80 | |||
| 02.07.2026 | 10:30:08,159 | 4 | 199,54 | |
| 4 | 199,54 | |||
| 4 | 199,54 | |||
| 02.07.2026 | 10:29:02,544 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 02.07.2026 | 10:28:52,147 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 02.07.2026 | 10:28:41,779 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 02.07.2026 | 10:26:27,910 | 13 | 199,54 | |
| 13 | 199,54 | |||
| 13 | 199,54 | |||
| 02.07.2026 | 10:24:48,277 | 91 | 199,36 | |
| 91 | 199,36 | |||
| 91 | 199,36 | |||
| 02.07.2026 | 10:24:34,783 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 02.07.2026 | 10:23:04,834 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 02.07.2026 | 10:21:37,406 | 50 | 199,34 | |
| 50 | 199,34 | |||
| 50 | 199,34 | |||
| 02.07.2026 | 10:21:36,871 | 100 | 199,34 | |
| 100 | 199,34 | |||
| 100 | 199,34 | |||
| 02.07.2026 | 10:21:22,765 | 100 | 199,36 | |
| 100 | 199,36 | |||
| 100 | 199,36 | |||
| 02.07.2026 | 10:20:43,885 | 24 | 199,40 | |
| 24 | 199,40 | |||
| 24 | 199,40 | |||
| 02.07.2026 | 10:19:56,119 | 49 | 199,34 | |
| 49 | 199,34 | |||
| 49 | 199,34 | |||
| 02.07.2026 | 10:19:06,846 | 49 | 199,32 | |
| 49 | 199,32 | |||
| 49 | 199,32 | |||
| 02.07.2026 | 10:18:25,566 | 1 000 | 199,40 | |
| 1 000 | 199,40 | |||
| 1 000 | 199,40 | |||
| 02.07.2026 | 10:18:14,069 | 10 | 199,42 | |
| 10 | 199,42 | |||
| 10 | 199,42 | |||
| 02.07.2026 | 10:18:04,775 | 90 | 199,38 | |
| 90 | 199,38 | |||
| 90 | 199,38 | |||
| 02.07.2026 | 10:17:48,696 | 50 | 199,44 | |
| 50 | 199,44 | |||
| 50 | 199,44 | |||
| 02.07.2026 | 10:17:33,974 | 3 | 199,42 | |
| 3 | 199,42 | |||
| 3 | 199,42 | |||
| 02.07.2026 | 10:17:26,278 | 3 | 199,42 | |
| 3 | 199,42 | |||
| 3 | 199,42 | |||
| 02.07.2026 | 10:17:15,123 | 20 | 199,34 | |
| 20 | 199,34 | |||
| 20 | 199,34 | |||
| 02.07.2026 | 10:16:04,378 | 18 | 199,22 | |
| 18 | 199,22 | |||
| 18 | 199,22 | |||
| 02.07.2026 | 10:14:37,495 | 20 | 199,44 | |
| 20 | 199,44 | |||
| 20 | 199,44 | |||
| 02.07.2026 | 10:14:15,234 | 2 | 199,40 | |
| 2 | 199,40 | |||
| 2 | 199,40 | |||
| 02.07.2026 | 10:12:55,110 | 45 | 199,44 | |
| 45 | 199,44 | |||
| 45 | 199,44 | |||
| 02.07.2026 | 10:12:42,128 | 55 | 199,44 | |
| 55 | 199,44 | |||
| 55 | 199,44 | |||
| 02.07.2026 | 10:11:42,674 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 02.07.2026 | 10:10:36,420 | 10 | 199,56 | |
| 10 | 199,56 | |||
| 10 | 199,56 | |||
| 02.07.2026 | 10:10:06,373 | 3 | 199,56 | |
| 3 | 199,56 | |||
| 3 | 199,56 | |||
| 02.07.2026 | 10:10:02,285 | 12 | 199,62 | |
| 12 | 199,62 | |||
| 12 | 199,62 | |||
| 02.07.2026 | 10:09:33,547 | 3 | 199,50 | |
| 3 | 199,50 | |||
| 3 | 199,50 | |||
| 02.07.2026 | 10:09:26,201 | 17 | 199,56 | |
| 17 | 199,56 | |||
| 17 | 199,56 | |||
| 02.07.2026 | 10:09:07,913 | 22 | 199,32 | |
| 22 | 199,32 | |||
| 22 | 199,32 | |||
| 02.07.2026 | 10:08:56,225 | 12 | 199,32 | |
| 12 | 199,32 | |||
| 12 | 199,32 | |||
| 02.07.2026 | 10:08:51,431 | 2 | 199,40 | |
| 2 | 199,40 | |||
| 2 | 199,40 | |||
| 02.07.2026 | 10:07:20,570 | 15 | 199,60 | |
| 15 | 199,60 | |||
| 15 | 199,60 | |||
| 02.07.2026 | 10:07:15,769 | 10 | 199,56 | |
| 10 | 199,56 | |||
| 10 | 199,56 | |||
| 02.07.2026 | 10:05:24,477 | 50 | 199,52 | |
| 50 | 199,52 | |||
| 50 | 199,52 | |||
| 02.07.2026 | 10:05:16,486 | 60 | 199,52 | |
| 60 | 199,52 | |||
| 60 | 199,52 | |||
| 02.07.2026 | 10:05:03,883 | 41 | 199,56 | |
| 41 | 199,56 | |||
| 41 | 199,56 | |||
| 02.07.2026 | 10:04:45,454 | 27 | 199,50 | |
| 27 | 199,50 | |||
| 27 | 199,50 | |||
| 02.07.2026 | 10:04:33,943 | 3 | 199,52 | |
| 3 | 199,52 | |||
| 3 | 199,52 | |||
| 02.07.2026 | 10:04:31,252 | 8 | 199,60 | |
| 8 | 199,60 | |||
| 8 | 199,60 | |||
| 02.07.2026 | 10:04:11,356 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 02.07.2026 | 10:04:07,165 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 02.07.2026 | 10:03:55,945 | 6 | 199,60 | |
| 6 | 199,60 | |||
| 6 | 199,60 | |||
| 02.07.2026 | 10:01:39,611 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 02.07.2026 | 10:01:14,687 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 02.07.2026 | 10:00:19,422 | 50 | 199,98 | |
| 50 | 199,98 | |||
| 50 | 199,98 | |||
| 02.07.2026 | 09:59:54,196 | 11 | 199,88 | |
| 11 | 199,88 | |||
| 11 | 199,88 | |||
| 02.07.2026 | 09:59:21,073 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 02.07.2026 | 09:59:20,516 | 15 | 199,84 | |
| 15 | 199,84 | |||
| 15 | 199,84 | |||
| 02.07.2026 | 09:59:13,776 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 02.07.2026 | 09:58:56,120 | 3 | 199,84 | |
| 3 | 199,84 | |||
| 3 | 199,84 | |||
| 02.07.2026 | 09:58:52,725 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 02.07.2026 | 09:58:06,678 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 02.07.2026 | 09:58:03,437 | 3 | 199,86 | |
| 3 | 199,86 | |||
| 3 | 199,86 | |||
| 02.07.2026 | 09:57:59,658 | 4 | 199,84 | |
| 4 | 199,84 | |||
| 4 | 199,84 | |||
| 02.07.2026 | 09:57:59,082 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 02.07.2026 | 09:57:58,326 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 02.07.2026 | 09:57:40,805 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 02.07.2026 | 09:55:05,123 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 02.07.2026 | 09:54:51,583 | 20 | 199,92 | |
| 20 | 199,92 | |||
| 20 | 199,92 | |||
| 02.07.2026 | 09:54:44,793 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 02.07.2026 | 09:54:25,387 | 164 | 199,86 | |
| 164 | 199,86 | |||
| 164 | 199,86 | |||
| 02.07.2026 | 09:53:41,349 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 02.07.2026 | 09:53:39,947 | 5 | 199,78 | |
| 5 | 199,78 | |||
| 5 | 199,78 | |||
| 02.07.2026 | 09:53:23,197 | 3 | 199,74 | |
| 3 | 199,74 | |||
| 3 | 199,74 | |||
| 02.07.2026 | 09:52:03,347 | 3 | 199,72 | |
| 3 | 199,72 | |||
| 3 | 199,72 | |||
| 02.07.2026 | 09:51:38,200 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 02.07.2026 | 09:50:50,803 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 02.07.2026 | 09:50:32,240 | 50 | 199,72 | |
| 50 | 199,72 | |||
| 50 | 199,72 | |||
| 02.07.2026 | 09:50:15,450 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 02.07.2026 | 09:50:12,668 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 02.07.2026 | 09:49:56,153 | 16 | 199,78 | |
| 16 | 199,78 | |||
| 16 | 199,78 | |||
| 02.07.2026 | 09:49:25,704 | 100 | 199,92 | |
| 100 | 199,92 | |||
| 100 | 199,92 | |||
| 02.07.2026 | 09:49:16,076 | 30 | 199,88 | |
| 30 | 199,88 | |||
| 30 | 199,88 | |||
| 02.07.2026 | 09:49:11,247 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 02.07.2026 | 09:49:07,732 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 02.07.2026 | 09:48:55,742 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 02.07.2026 | 09:48:33,435 | 4 | 199,98 | |
| 4 | 199,98 | |||
| 4 | 199,98 | |||
| 02.07.2026 | 09:48:15,282 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 02.07.2026 | 09:48:14,763 | 10 | 200,00 | |
| 3 | 200,00 | |||
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 5 | 200,00 | |||
| 10 | 200,00 | |||
| 02.07.2026 | 09:48:14,645 | 103 | 200,00 | |
| 2 | 200,00 | |||
| 12 | 200,00 | |||
| 6 | 200,00 | |||
| 1 | 200,00 | |||
| 50 | 200,00 | |||
| 10 | 200,00 | |||
| 5 | 200,00 | |||
| 10 | 200,00 | |||
| 8 | 200,00 | |||
| 101 | 200,00 | |||
| 1 | 200,00 | |||
| 02.07.2026 | 09:46:44,659 | 50 | 199,96 | |
| 10 | 199,96 | |||
| 40 | 199,96 | |||
| 50 | 199,96 | |||
| 02.07.2026 | 09:46:44,496 | 6 | 199,94 | |
| 6 | 199,94 | |||
| 6 | 199,94 | |||
| 02.07.2026 | 09:46:35,809 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 02.07.2026 | 09:46:35,637 | 41 | 199,90 | |
| 5 | 199,90 | |||
| 41 | 199,90 | |||
| 20 | 199,90 | |||
| 16 | 199,90 | |||
| 02.07.2026 | 09:46:28,827 | 7 | 199,88 | |
| 7 | 199,88 | |||
| 7 | 199,88 | |||
| 02.07.2026 | 09:46:24,273 | 1 516 | 199,80 | |
| 5 | 199,80 | |||
| 1 315 | 199,80 | |||
| 1 516 | 199,80 | |||
| 196 | 199,80 | |||
| 02.07.2026 | 09:46:05,440 | 75 | 199,80 | |
| 75 | 199,80 | |||
| 75 | 199,80 | |||
| 02.07.2026 | 09:46:04,734 | 13 | 199,78 | |
| 13 | 199,78 | |||
| 13 | 199,78 | |||
| 02.07.2026 | 09:45:47,214 | 50 | 199,78 | |
| 50 | 199,78 | |||
| 50 | 199,78 | |||
| 02.07.2026 | 09:45:47,008 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 02.07.2026 | 09:45:30,392 | 20 | 199,74 | |
| 20 | 199,74 | |||
| 20 | 199,74 | |||
| 02.07.2026 | 09:45:02,660 | 761 | 199,76 | |
| 761 | 199,76 | |||
| 761 | 199,76 | |||
| 02.07.2026 | 09:44:51,035 | 55 | 199,76 | |
| 55 | 199,76 | |||
| 55 | 199,76 | |||
| 02.07.2026 | 09:44:34,504 | 55 | 199,76 | |
| 55 | 199,76 | |||
| 55 | 199,76 | |||
| 02.07.2026 | 09:44:19,658 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 02.07.2026 | 09:44:17,059 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 02.07.2026 | 09:43:44,998 | 27 | 199,76 | |
| 27 | 199,76 | |||
| 27 | 199,76 | |||
| 02.07.2026 | 09:43:44,737 | 2 | 199,76 | |
| 2 | 199,76 | |||
| 2 | 199,76 | |||
| 02.07.2026 | 09:43:16,875 | 100 | 199,76 | |
| 100 | 199,76 | |||
| 100 | 199,76 | |||
| 02.07.2026 | 09:42:57,826 | 40 | 199,72 | |
| 40 | 199,72 | |||
| 40 | 199,72 | |||
| 02.07.2026 | 09:42:47,963 | 3 | 199,74 | |
| 3 | 199,74 | |||
| 3 | 199,74 | |||
| 02.07.2026 | 09:42:17,786 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 02.07.2026 | 09:42:10,310 | 20 | 199,60 | |
| 20 | 199,60 | |||
| 20 | 199,60 | |||
| 02.07.2026 | 09:42:03,336 | 80 | 199,56 | |
| 80 | 199,56 | |||
| 80 | 199,56 | |||
| 02.07.2026 | 09:42:03,238 | 3 | 199,50 | |
| 3 | 199,50 | |||
| 3 | 199,50 | |||
| 02.07.2026 | 09:41:45,383 | 3 | 199,60 | |
| 3 | 199,60 | |||
| 3 | 199,60 | |||
| 02.07.2026 | 09:41:40,057 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 02.07.2026 | 09:41:20,654 | 18 | 199,46 | |
| 18 | 199,46 | |||
| 18 | 199,46 | |||
| 02.07.2026 | 09:40:43,856 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 02.07.2026 | 09:40:38,303 | 15 | 199,58 | |
| 10 | 199,58 | |||
| 5 | 199,58 | |||
| 15 | 199,58 | |||
| 02.07.2026 | 09:40:20,316 | 56 | 199,50 | |
| 56 | 199,50 | |||
| 56 | 199,50 | |||
| 02.07.2026 | 09:40:20,173 | 11 | 199,46 | |
| 11 | 199,46 | |||
| 11 | 199,46 | |||
| 02.07.2026 | 09:40:17,763 | 2 | 199,44 | |
| 2 | 199,44 | |||
| 2 | 199,44 | |||
| 02.07.2026 | 09:40:15,987 | 13 | 199,40 | |
| 1 | 199,40 | |||
| 12 | 199,40 | |||
| 13 | 199,40 | |||
| 02.07.2026 | 09:39:31,926 | 10 | 199,36 | |
| 10 | 199,36 | |||
| 10 | 199,36 | |||
| 02.07.2026 | 09:38:28,729 | 25 | 199,14 | |
| 25 | 199,14 | |||
| 25 | 199,14 | |||
| 02.07.2026 | 09:38:11,185 | 4 | 199,10 | |
| 4 | 199,10 | |||
| 4 | 199,10 | |||
| 02.07.2026 | 09:37:30,453 | 15 | 199,04 | |
| 15 | 199,04 | |||
| 15 | 199,04 | |||
| 02.07.2026 | 09:36:26,289 | 27 | 199,28 | |
| 27 | 199,28 | |||
| 27 | 199,28 | |||
| 02.07.2026 | 09:36:24,283 | 20 | 199,22 | |
| 20 | 199,22 | |||
| 20 | 199,22 | |||
| 02.07.2026 | 09:36:20,590 | 24 | 199,20 | |
| 24 | 199,20 | |||
| 24 | 199,20 | |||
| 02.07.2026 | 09:35:55,569 | 45 | 199,12 | |
| 45 | 199,12 | |||
| 45 | 199,12 | |||
| 02.07.2026 | 09:35:50,247 | 80 | 199,06 | |
| 80 | 199,06 | |||
| 80 | 199,06 | |||
| 02.07.2026 | 09:34:08,315 | 21 | 198,88 | |
| 21 | 198,88 | |||
| 21 | 198,88 | |||
| 02.07.2026 | 09:32:18,626 | 3 | 198,76 | |
| 3 | 198,76 | |||
| 3 | 198,76 | |||
| 02.07.2026 | 09:31:33,317 | 3 | 198,82 | |
| 3 | 198,82 | |||
| 3 | 198,82 | |||
| 02.07.2026 | 09:31:27,901 | 4 | 198,76 | |
| 4 | 198,76 | |||
| 4 | 198,76 | |||
| 02.07.2026 | 09:31:18,253 | 10 | 198,70 | |
| 10 | 198,70 | |||
| 10 | 198,70 | |||
| 02.07.2026 | 09:31:01,516 | 1 | 198,70 | |
| 1 | 198,70 | |||
| 1 | 198,70 | |||
| 02.07.2026 | 09:29:45,804 | 2 | 198,84 | |
| 2 | 198,84 | |||
| 2 | 198,84 | |||
| 02.07.2026 | 09:28:05,964 | 1 | 198,84 | |
| 1 | 198,84 | |||
| 1 | 198,84 | |||
| 02.07.2026 | 09:26:40,381 | 5 | 198,86 | |
| 5 | 198,86 | |||
| 5 | 198,86 | |||
| 02.07.2026 | 09:26:09,964 | 20 | 198,90 | |
| 20 | 198,90 | |||
| 20 | 198,90 | |||
| 02.07.2026 | 09:23:49,961 | 1 | 199,06 | |
| 1 | 199,06 | |||
| 1 | 199,06 | |||
| 02.07.2026 | 09:23:35,461 | 1 | 199,04 | |
| 1 | 199,04 | |||
| 1 | 199,04 | |||
| 02.07.2026 | 09:23:21,505 | 1 | 199,14 | |
| 1 | 199,14 | |||
| 1 | 199,14 | |||
| 02.07.2026 | 09:23:13,380 | 20 | 199,08 | |
| 20 | 199,08 | |||
| 20 | 199,08 | |||
| 02.07.2026 | 09:23:03,227 | 3 | 199,02 | |
| 3 | 199,02 | |||
| 3 | 199,02 | |||
| 02.07.2026 | 09:22:55,573 | 4 | 199,10 | |
| 4 | 199,10 | |||
| 4 | 199,10 | |||
| 02.07.2026 | 09:22:40,055 | 1 | 199,14 | |
| 1 | 199,14 | |||
| 1 | 199,14 | |||
| 02.07.2026 | 09:21:49,364 | 3 | 199,14 | |
| 3 | 199,14 | |||
| 3 | 199,14 | |||
| 02.07.2026 | 09:20:44,875 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 02.07.2026 | 09:19:51,350 | 18 | 198,78 | |
| 18 | 198,78 | |||
| 18 | 198,78 | |||
| 02.07.2026 | 09:19:02,461 | 1 | 198,74 | |
| 1 | 198,74 | |||
| 1 | 198,74 | |||
| 02.07.2026 | 09:18:52,597 | 28 | 198,54 | |
| 28 | 198,54 | |||
| 28 | 198,54 | |||
| 02.07.2026 | 09:17:55,524 | 2 | 198,64 | |
| 2 | 198,64 | |||
| 2 | 198,64 | |||
| 02.07.2026 | 09:17:38,951 | 1 | 198,64 | |
| 1 | 198,64 | |||
| 1 | 198,64 | |||
| 02.07.2026 | 09:15:03,099 | 3 | 198,52 | |
| 3 | 198,52 | |||
| 3 | 198,52 | |||
| 02.07.2026 | 09:14:51,733 | 1 | 198,64 | |
| 1 | 198,64 | |||
| 1 | 198,64 | |||
| 02.07.2026 | 09:14:39,715 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 02.07.2026 | 09:13:50,995 | 12 | 198,20 | |
| 12 | 198,20 | |||
| 12 | 198,20 | |||
| 02.07.2026 | 09:11:47,833 | 1 | 198,76 | |
| 1 | 198,76 | |||
| 1 | 198,76 | |||
| 02.07.2026 | 09:11:12,360 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 02.07.2026 | 09:10:33,721 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 02.07.2026 | 09:10:06,337 | 9 | 199,00 | |
| 9 | 199,00 | |||
| 9 | 199,00 | |||
| 02.07.2026 | 09:10:04,942 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 02.07.2026 | 09:09:16,149 | 1 | 199,14 | |
| 1 | 199,14 | |||
| 1 | 199,14 | |||
| 02.07.2026 | 09:09:12,376 | 10 | 199,08 | |
| 10 | 199,08 | |||
| 10 | 199,08 | |||
| 02.07.2026 | 09:08:48,984 | 65 | 199,00 | |
| 65 | 199,00 | |||
| 55 | 199,00 | |||
| 10 | 199,00 | |||
| 02.07.2026 | 09:08:30,754 | 55 | 199,00 | |
| 55 | 199,00 | |||
| 55 | 199,00 | |||
| 02.07.2026 | 09:07:58,013 | 58 | 199,12 | |
| 58 | 199,12 | |||
| 58 | 199,12 | |||
| 02.07.2026 | 09:07:36,965 | 5 | 198,90 | |
| 5 | 198,90 | |||
| 5 | 198,90 | |||
| 02.07.2026 | 09:07:33,462 | 3 | 198,88 | |
| 3 | 198,88 | |||
| 3 | 198,88 | |||
| 02.07.2026 | 09:07:20,235 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 02.07.2026 | 09:05:59,033 | 9 | 199,14 | |
| 9 | 199,14 | |||
| 8 | 199,14 | |||
| 1 | 199,14 | |||
| 02.07.2026 | 09:05:29,213 | 10 | 199,00 | |
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 02.07.2026 | 09:05:29,083 | 76 | 199,00 | |
| 50 | 199,00 | |||
| 76 | 199,00 | |||
| 16 | 199,00 | |||
| 10 | 199,00 | |||
| 02.07.2026 | 09:05:12,749 | 55 | 199,00 | |
| 40 | 199,00 | |||
| 10 | 199,00 | |||
| 55 | 199,00 | |||
| 5 | 199,00 | |||
| 02.07.2026 | 09:04:24,826 | 50 | 198,82 | |
| 50 | 198,82 | |||
| 50 | 198,82 | |||
| 02.07.2026 | 09:04:13,851 | 1 | 198,78 | |
| 1 | 198,78 | |||
| 1 | 198,78 | |||
| 02.07.2026 | 09:04:13,674 | 10 | 198,78 | |
| 10 | 198,78 | |||
| 10 | 198,78 | |||
| 02.07.2026 | 09:03:20,368 | 11 | 198,80 | |
| 11 | 198,80 | |||
| 11 | 198,80 | |||
| 02.07.2026 | 09:02:53,032 | 47 | 198,72 | |
| 47 | 198,72 | |||
| 47 | 198,72 | |||
| 02.07.2026 | 09:02:32,153 | 17 | 198,32 | |
| 17 | 198,32 | |||
| 17 | 198,32 | |||
| 02.07.2026 | 09:02:29,800 | 55 | 198,32 | |
| 55 | 198,32 | |||
| 55 | 198,32 | |||
| 02.07.2026 | 09:02:25,334 | 417 | 198,32 | |
| 2 | 198,32 | |||
| 360 | 198,32 | |||
| 417 | 198,32 | |||
| 55 | 198,32 | |||
| 02.07.2026 | 09:01:42,505 | 65 | 198,00 | |
| 40 | 198,00 | |||
| 25 | 198,00 | |||
| 55 | 198,00 | |||
| 10 | 198,00 | |||
| 02.07.2026 | 09:01:14,795 | 55 | 198,00 | |
| 55 | 198,00 | |||
| 55 | 198,00 | |||
| 02.07.2026 | 09:01:01,562 | 55 | 198,00 | |
| 55 | 198,00 | |||
| 55 | 198,00 | |||
| 02.07.2026 | 09:01:01,444 | 13 | 197,92 | |
| 13 | 197,92 | |||
| 13 | 197,92 | |||
| 02.07.2026 | 09:00:36,212 | 20 | 197,86 | |
| 20 | 197,86 | |||
| 20 | 197,86 | |||
| 02.07.2026 | 08:56:05,979 | 180 | 198,00 | |
| 100 | 198,00 | |||
| 20 | 198,00 | |||
| 60 | 198,00 | |||
| 180 | 198,00 | |||
| 02.07.2026 | 08:55:39,173 | 1 | 198,12 | |
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 02.07.2026 | 08:51:53,196 | 73 | 198,26 | |
| 13 | 198,26 | |||
| 60 | 198,26 | |||
| 73 | 198,26 | |||
| 02.07.2026 | 08:50:02,784 | 3 | 198,26 | |
| 3 | 198,26 | |||
| 3 | 198,26 | |||
| 02.07.2026 | 08:49:52,228 | 6 | 198,38 | |
| 6 | 198,38 | |||
| 6 | 198,38 | |||
| 02.07.2026 | 08:48:46,353 | 25 | 198,38 | |
| 25 | 198,38 | |||
| 13 | 198,38 | |||
| 12 | 198,38 | |||
| 02.07.2026 | 08:45:50,019 | 13 | 198,38 | |
| 13 | 198,38 | |||
| 13 | 198,38 | |||
| 02.07.2026 | 08:41:29,059 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 02.07.2026 | 08:40:16,653 | 2 | 198,54 | |
| 2 | 198,54 | |||
| 2 | 198,54 | |||
| 02.07.2026 | 08:39:43,641 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 02.07.2026 | 08:37:03,730 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 02.07.2026 | 08:36:36,834 | 50 | 198,54 | |
| 50 | 198,54 | |||
| 50 | 198,54 | |||
| 02.07.2026 | 08:36:05,246 | 5 | 198,54 | |
| 5 | 198,54 | |||
| 5 | 198,54 | |||
| 02.07.2026 | 08:35:41,050 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 02.07.2026 | 08:35:12,175 | 7 | 198,26 | |
| 7 | 198,26 | |||
| 7 | 198,26 | |||
| 02.07.2026 | 08:27:57,163 | 6 | 198,26 | |
| 6 | 198,26 | |||
| 6 | 198,26 | |||
| 02.07.2026 | 08:27:56,587 | 2 | 198,26 | |
| 2 | 198,26 | |||
| 2 | 198,26 | |||
| 02.07.2026 | 08:26:20,017 | 1 | 198,86 | |
| 1 | 198,86 | |||
| 1 | 198,86 | |||
| 02.07.2026 | 08:21:31,962 | 20 | 198,86 | |
| 20 | 198,86 | |||
| 20 | 198,86 | |||
| 02.07.2026 | 08:17:40,993 | 1 | 198,86 | |
| 1 | 198,86 | |||
| 1 | 198,86 | |||
| 02.07.2026 | 08:17:11,710 | 4 | 198,26 | |
| 4 | 198,26 | |||
| 4 | 198,26 | |||
| 02.07.2026 | 08:16:41,077 | 8 | 198,86 | |
| 8 | 198,86 | |||
| 8 | 198,86 | |||
| 02.07.2026 | 08:15:52,032 | 127 | 198,80 | |
| 17 | 198,80 | |||
| 10 | 198,80 | |||
| 50 | 198,80 | |||
| 50 | 198,80 | |||
| 127 | 198,80 | |||
| 02.07.2026 | 08:15:37,202 | 73 | 198,68 | |
| 73 | 198,68 | |||
| 60 | 198,68 | |||
| 13 | 198,68 | |||
| 02.07.2026 | 08:12:11,605 | 10 | 198,68 | |
| 10 | 198,68 | |||
| 10 | 198,68 | |||
| 02.07.2026 | 08:11:52,534 | 2 | 198,68 | |
| 2 | 198,68 | |||
| 2 | 198,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00