Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
402
359
39,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 18:04:20,289 | 6 | 39,46 | |
| 6 | 39,46 | |||
| 6 | 39,46 | |||
| 05.10.2026 | 18:00:13,765 | 82 | 39,36 | |
| 80 | 39,36 | |||
| 2 | 39,36 | |||
| 82 | 39,36 | |||
| 05.10.2026 | 17:53:05,237 | 35 | 39,36 | |
| 35 | 39,36 | |||
| 35 | 39,36 | |||
| 05.10.2026 | 17:48:38,677 | 10 | 39,41 | |
| 10 | 39,41 | |||
| 10 | 39,41 | |||
| 05.10.2026 | 17:46:35,386 | 100 | 39,35 | |
| 100 | 39,35 | |||
| 100 | 39,35 | |||
| 05.10.2026 | 17:45:02,106 | 1 | 39,41 | |
| 1 | 39,41 | |||
| 1 | 39,41 | |||
| 05.10.2026 | 17:35:07,565 | 685 | 39,38 | |
| 685 | 39,38 | |||
| 685 | 39,38 | |||
| 05.10.2026 | 17:34:56,740 | 1 000 | 39,38 | |
| 1 000 | 39,38 | |||
| 1 000 | 39,38 | |||
| 05.10.2026 | 17:34:44,337 | 200 | 39,29 | |
| 200 | 39,29 | |||
| 200 | 39,29 | |||
| 05.10.2026 | 17:22:38,191 | 200 | 39,34 | |
| 200 | 39,34 | |||
| 200 | 39,34 | |||
| 05.10.2026 | 17:19:59,001 | 150 | 39,37 | |
| 150 | 39,37 | |||
| 150 | 39,37 | |||
| 05.10.2026 | 17:18:37,855 | 15 | 39,40 | |
| 15 | 39,40 | |||
| 15 | 39,40 | |||
| 05.10.2026 | 17:17:26,155 | 1 | 39,34 | |
| 1 | 39,34 | |||
| 1 | 39,34 | |||
| 05.10.2026 | 17:12:55,045 | 300 | 39,33 | |
| 300 | 39,33 | |||
| 300 | 39,33 | |||
| 05.10.2026 | 17:04:11,754 | 75 | 39,40 | |
| 75 | 39,40 | |||
| 75 | 39,40 | |||
| 05.10.2026 | 17:00:07,741 | 22 | 39,53 | |
| 22 | 39,53 | |||
| 22 | 39,53 | |||
| 05.10.2026 | 16:59:41,314 | 671 | 39,51 | |
| 671 | 39,51 | |||
| 671 | 39,51 | |||
| 05.10.2026 | 16:53:24,941 | 5 | 39,51 | |
| 5 | 39,51 | |||
| 5 | 39,51 | |||
| 05.10.2026 | 16:52:46,563 | 500 | 39,50 | |
| 500 | 39,50 | |||
| 500 | 39,50 | |||
| 05.10.2026 | 16:51:36,111 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 05.10.2026 | 16:51:33,316 | 789 | 39,49 | |
| 789 | 39,49 | |||
| 789 | 39,49 | |||
| 05.10.2026 | 16:51:12,534 | 1 000 | 39,49 | |
| 1 000 | 39,49 | |||
| 1 000 | 39,49 | |||
| 05.10.2026 | 16:47:29,470 | 1 | 39,46 | |
| 1 | 39,46 | |||
| 1 | 39,46 | |||
| 05.10.2026 | 16:46:39,987 | 35 | 39,46 | |
| 35 | 39,46 | |||
| 35 | 39,46 | |||
| 05.10.2026 | 16:44:31,087 | 100 | 39,52 | |
| 100 | 39,52 | |||
| 100 | 39,52 | |||
| 05.10.2026 | 16:43:01,359 | 1 | 39,51 | |
| 1 | 39,51 | |||
| 1 | 39,51 | |||
| 05.10.2026 | 16:42:32,407 | 8 | 39,49 | |
| 8 | 39,49 | |||
| 8 | 39,49 | |||
| 05.10.2026 | 16:42:20,496 | 25 | 39,50 | |
| 25 | 39,50 | |||
| 25 | 39,50 | |||
| 05.10.2026 | 16:32:55,206 | 8 | 39,47 | |
| 8 | 39,47 | |||
| 8 | 39,47 | |||
| 05.10.2026 | 16:25:13,705 | 50 | 39,47 | |
| 50 | 39,47 | |||
| 50 | 39,47 | |||
| 05.10.2026 | 16:23:53,207 | 3 | 39,51 | |
| 3 | 39,51 | |||
| 3 | 39,51 | |||
| 05.10.2026 | 16:23:33,936 | 26 | 39,52 | |
| 26 | 39,52 | |||
| 26 | 39,52 | |||
| 05.10.2026 | 16:22:40,538 | 300 | 39,53 | |
| 300 | 39,53 | |||
| 300 | 39,53 | |||
| 05.10.2026 | 16:20:49,166 | 400 | 39,54 | |
| 400 | 39,54 | |||
| 400 | 39,54 | |||
| 05.10.2026 | 16:17:01,645 | 1 | 39,55 | |
| 1 | 39,55 | |||
| 1 | 39,55 | |||
| 05.10.2026 | 16:16:55,673 | 10 | 39,54 | |
| 10 | 39,54 | |||
| 10 | 39,54 | |||
| 05.10.2026 | 16:13:47,133 | 200 | 39,56 | |
| 200 | 39,56 | |||
| 200 | 39,56 | |||
| 05.10.2026 | 16:13:12,315 | 450 | 39,60 | |
| 450 | 39,60 | |||
| 400 | 39,60 | |||
| 50 | 39,60 | |||
| 05.10.2026 | 16:11:33,123 | 5 | 39,55 | |
| 5 | 39,55 | |||
| 5 | 39,55 | |||
| 05.10.2026 | 16:09:40,415 | 30 | 39,45 | |
| 30 | 39,45 | |||
| 30 | 39,45 | |||
| 05.10.2026 | 16:08:47,124 | 1 000 | 39,38 | |
| 1 000 | 39,38 | |||
| 1 000 | 39,38 | |||
| 05.10.2026 | 16:08:13,893 | 195 | 39,37 | |
| 195 | 39,37 | |||
| 195 | 39,37 | |||
| 05.10.2026 | 16:06:12,457 | 1 | 39,38 | |
| 1 | 39,38 | |||
| 1 | 39,38 | |||
| 05.10.2026 | 16:06:11,500 | 100 | 39,37 | |
| 100 | 39,37 | |||
| 100 | 39,37 | |||
| 05.10.2026 | 16:05:54,965 | 12 | 39,34 | |
| 12 | 39,34 | |||
| 12 | 39,34 | |||
| 05.10.2026 | 16:03:03,879 | 12 | 39,31 | |
| 12 | 39,31 | |||
| 12 | 39,31 | |||
| 05.10.2026 | 16:01:53,836 | 3 | 39,29 | |
| 3 | 39,29 | |||
| 3 | 39,29 | |||
| 05.10.2026 | 16:00:09,904 | 38 | 39,27 | |
| 38 | 39,27 | |||
| 38 | 39,27 | |||
| 05.10.2026 | 16:00:02,149 | 2 | 39,28 | |
| 2 | 39,28 | |||
| 2 | 39,28 | |||
| 05.10.2026 | 15:57:11,556 | 26 | 39,24 | |
| 26 | 39,24 | |||
| 26 | 39,24 | |||
| 05.10.2026 | 15:50:59,661 | 4 | 39,37 | |
| 4 | 39,37 | |||
| 4 | 39,37 | |||
| 05.10.2026 | 15:50:32,406 | 5 | 39,36 | |
| 5 | 39,36 | |||
| 5 | 39,36 | |||
| 05.10.2026 | 15:48:49,863 | 3 | 39,33 | |
| 3 | 39,33 | |||
| 3 | 39,33 | |||
| 05.10.2026 | 15:47:02,265 | 50 | 39,30 | |
| 50 | 39,30 | |||
| 50 | 39,30 | |||
| 05.10.2026 | 15:45:01,002 | 1 000 | 39,26 | |
| 1 000 | 39,26 | |||
| 1 000 | 39,26 | |||
| 05.10.2026 | 15:42:59,653 | 45 | 39,33 | |
| 45 | 39,33 | |||
| 45 | 39,33 | |||
| 05.10.2026 | 15:40:12,175 | 1 000 | 39,29 | |
| 1 000 | 39,29 | |||
| 1 000 | 39,29 | |||
| 05.10.2026 | 15:39:18,599 | 29 | 39,30 | |
| 29 | 39,30 | |||
| 29 | 39,30 | |||
| 05.10.2026 | 15:35:21,196 | 19 | 39,35 | |
| 19 | 39,35 | |||
| 19 | 39,35 | |||
| 05.10.2026 | 15:35:18,347 | 6 | 39,36 | |
| 6 | 39,36 | |||
| 6 | 39,36 | |||
| 05.10.2026 | 15:34:05,883 | 100 | 39,36 | |
| 100 | 39,36 | |||
| 100 | 39,36 | |||
| 05.10.2026 | 15:34:03,553 | 10 | 39,36 | |
| 10 | 39,36 | |||
| 10 | 39,36 | |||
| 05.10.2026 | 15:30:09,772 | 400 | 39,41 | |
| 400 | 39,41 | |||
| 400 | 39,41 | |||
| 05.10.2026 | 15:29:26,704 | 200 | 39,42 | |
| 200 | 39,42 | |||
| 200 | 39,42 | |||
| 05.10.2026 | 15:25:28,580 | 300 | 39,41 | |
| 300 | 39,41 | |||
| 300 | 39,41 | |||
| 05.10.2026 | 15:18:48,109 | 16 | 39,52 | |
| 16 | 39,52 | |||
| 16 | 39,52 | |||
| 05.10.2026 | 15:05:24,223 | 650 | 39,51 | |
| 650 | 39,51 | |||
| 650 | 39,51 | |||
| 05.10.2026 | 15:02:55,429 | 2 | 39,52 | |
| 2 | 39,52 | |||
| 2 | 39,52 | |||
| 05.10.2026 | 15:01:46,842 | 200 | 39,53 | |
| 200 | 39,53 | |||
| 200 | 39,53 | |||
| 05.10.2026 | 15:00:32,870 | 1 | 39,55 | |
| 1 | 39,55 | |||
| 1 | 39,55 | |||
| 05.10.2026 | 15:00:30,328 | 250 | 39,55 | |
| 250 | 39,55 | |||
| 250 | 39,55 | |||
| 05.10.2026 | 14:59:10,328 | 4 | 39,51 | |
| 4 | 39,51 | |||
| 4 | 39,51 | |||
| 05.10.2026 | 14:58:56,377 | 74 | 39,51 | |
| 74 | 39,51 | |||
| 74 | 39,51 | |||
| 05.10.2026 | 14:57:57,804 | 10 | 39,52 | |
| 10 | 39,52 | |||
| 10 | 39,52 | |||
| 05.10.2026 | 14:52:21,086 | 45 | 39,47 | |
| 45 | 39,47 | |||
| 45 | 39,47 | |||
| 05.10.2026 | 14:48:01,095 | 500 | 39,54 | |
| 500 | 39,54 | |||
| 500 | 39,54 | |||
| 05.10.2026 | 14:47:44,322 | 400 | 39,52 | |
| 400 | 39,52 | |||
| 400 | 39,52 | |||
| 05.10.2026 | 14:47:41,433 | 1 200 | 39,52 | |
| 1 200 | 39,52 | |||
| 1 200 | 39,52 | |||
| 05.10.2026 | 14:46:55,348 | 1 400 | 39,54 | |
| 1 400 | 39,54 | |||
| 1 400 | 39,54 | |||
| 05.10.2026 | 14:44:40,810 | 1 | 39,51 | |
| 1 | 39,51 | |||
| 1 | 39,51 | |||
| 05.10.2026 | 14:44:13,826 | 15 | 39,51 | |
| 15 | 39,51 | |||
| 15 | 39,51 | |||
| 05.10.2026 | 14:40:37,061 | 1 000 | 39,54 | |
| 1 000 | 39,54 | |||
| 1 000 | 39,54 | |||
| 05.10.2026 | 14:39:15,894 | 3 | 39,54 | |
| 3 | 39,54 | |||
| 3 | 39,54 | |||
| 05.10.2026 | 14:36:25,421 | 1 | 39,55 | |
| 1 | 39,55 | |||
| 1 | 39,55 | |||
| 05.10.2026 | 14:31:26,121 | 370 | 39,52 | |
| 370 | 39,52 | |||
| 370 | 39,52 | |||
| 05.10.2026 | 14:27:41,675 | 260 | 39,49 | |
| 260 | 39,49 | |||
| 260 | 39,49 | |||
| 05.10.2026 | 14:20:22,014 | 1 000 | 39,51 | |
| 1 000 | 39,51 | |||
| 1 000 | 39,51 | |||
| 05.10.2026 | 14:20:09,571 | 15 | 39,52 | |
| 15 | 39,52 | |||
| 15 | 39,52 | |||
| 05.10.2026 | 14:19:05,131 | 15 | 39,53 | |
| 15 | 39,53 | |||
| 15 | 39,53 | |||
| 05.10.2026 | 14:13:56,259 | 500 | 39,50 | |
| 500 | 39,50 | |||
| 500 | 39,50 | |||
| 05.10.2026 | 14:09:53,018 | 100 | 39,48 | |
| 100 | 39,48 | |||
| 100 | 39,48 | |||
| 05.10.2026 | 14:09:15,011 | 1 000 | 39,48 | |
| 1 000 | 39,48 | |||
| 1 000 | 39,48 | |||
| 05.10.2026 | 14:08:06,901 | 500 | 39,54 | |
| 500 | 39,54 | |||
| 500 | 39,54 | |||
| 05.10.2026 | 14:07:30,799 | 300 | 39,52 | |
| 300 | 39,52 | |||
| 300 | 39,52 | |||
| 05.10.2026 | 14:05:14,769 | 1 400 | 39,54 | |
| 1 400 | 39,54 | |||
| 1 400 | 39,54 | |||
| 05.10.2026 | 14:00:56,901 | 200 | 39,53 | |
| 200 | 39,53 | |||
| 200 | 39,53 | |||
| 05.10.2026 | 14:00:55,991 | 50 | 39,52 | |
| 50 | 39,52 | |||
| 50 | 39,52 | |||
| 05.10.2026 | 13:58:58,772 | 1 | 39,53 | |
| 1 | 39,53 | |||
| 1 | 39,53 | |||
| 05.10.2026 | 13:57:22,625 | 100 | 39,53 | |
| 100 | 39,53 | |||
| 100 | 39,53 | |||
| 05.10.2026 | 13:54:44,806 | 1 273 | 39,49 | |
| 1 273 | 39,49 | |||
| 1 273 | 39,49 | |||
| 05.10.2026 | 13:51:57,936 | 100 | 39,53 | |
| 100 | 39,53 | |||
| 100 | 39,53 | |||
| 05.10.2026 | 13:49:20,985 | 440 | 39,53 | |
| 440 | 39,53 | |||
| 440 | 39,53 | |||
| 05.10.2026 | 13:43:24,273 | 77 | 39,53 | |
| 77 | 39,53 | |||
| 77 | 39,53 | |||
| 05.10.2026 | 13:41:04,802 | 200 | 39,54 | |
| 200 | 39,54 | |||
| 200 | 39,54 | |||
| 05.10.2026 | 13:39:45,436 | 60 | 39,51 | |
| 60 | 39,51 | |||
| 60 | 39,51 | |||
| 05.10.2026 | 13:39:24,418 | 500 | 39,50 | |
| 500 | 39,50 | |||
| 500 | 39,50 | |||
| 05.10.2026 | 13:38:43,250 | 105 | 39,51 | |
| 105 | 39,51 | |||
| 105 | 39,51 | |||
| 05.10.2026 | 13:37:11,784 | 180 | 39,52 | |
| 180 | 39,52 | |||
| 180 | 39,52 | |||
| 05.10.2026 | 13:36:45,096 | 40 | 39,53 | |
| 40 | 39,53 | |||
| 40 | 39,53 | |||
| 05.10.2026 | 13:35:17,922 | 96 | 39,53 | |
| 96 | 39,53 | |||
| 96 | 39,53 | |||
| 05.10.2026 | 13:34:56,087 | 245 | 39,54 | |
| 245 | 39,54 | |||
| 245 | 39,54 | |||
| 05.10.2026 | 13:31:16,586 | 13 | 39,59 | |
| 13 | 39,59 | |||
| 13 | 39,59 | |||
| 05.10.2026 | 13:30:47,985 | 400 | 39,55 | |
| 400 | 39,55 | |||
| 400 | 39,55 | |||
| 05.10.2026 | 13:28:33,341 | 14 | 39,48 | |
| 14 | 39,48 | |||
| 14 | 39,48 | |||
| 05.10.2026 | 13:27:16,768 | 90 | 39,51 | |
| 90 | 39,51 | |||
| 90 | 39,51 | |||
| 05.10.2026 | 13:27:16,337 | 1 039 | 39,50 | |
| 39 | 39,50 | |||
| 50 | 39,50 | |||
| 989 | 39,50 | |||
| 1 000 | 39,50 | |||
| 05.10.2026 | 13:27:16,073 | 1 400 | 39,50 | |
| 1 400 | 39,50 | |||
| 1 011 | 39,50 | |||
| 75 | 39,50 | |||
| 314 | 39,50 | |||
| 05.10.2026 | 13:27:15,742 | 200 | 39,48 | |
| 200 | 39,48 | |||
| 200 | 39,48 | |||
| 05.10.2026 | 13:27:15,085 | 1 000 | 39,45 | |
| 1 000 | 39,45 | |||
| 1 000 | 39,45 | |||
| 05.10.2026 | 13:20:10,780 | 149 | 39,42 | |
| 149 | 39,42 | |||
| 149 | 39,42 | |||
| 05.10.2026 | 13:19:08,481 | 580 | 39,40 | |
| 580 | 39,40 | |||
| 580 | 39,40 | |||
| 05.10.2026 | 13:14:26,601 | 155 | 39,34 | |
| 155 | 39,34 | |||
| 155 | 39,34 | |||
| 05.10.2026 | 13:10:01,328 | 100 | 39,28 | |
| 100 | 39,28 | |||
| 100 | 39,28 | |||
| 05.10.2026 | 13:06:19,876 | 100 | 39,28 | |
| 100 | 39,28 | |||
| 100 | 39,28 | |||
| 05.10.2026 | 13:05:27,766 | 1 | 39,28 | |
| 1 | 39,28 | |||
| 1 | 39,28 | |||
| 05.10.2026 | 13:02:24,191 | 1 400 | 39,33 | |
| 1 400 | 39,33 | |||
| 1 400 | 39,33 | |||
| 05.10.2026 | 13:02:02,819 | 50 | 39,39 | |
| 50 | 39,39 | |||
| 50 | 39,39 | |||
| 05.10.2026 | 13:00:38,619 | 50 | 39,33 | |
| 50 | 39,33 | |||
| 50 | 39,33 | |||
| 05.10.2026 | 12:57:27,314 | 1 000 | 39,35 | |
| 1 000 | 39,35 | |||
| 1 000 | 39,35 | |||
| 05.10.2026 | 12:56:36,064 | 1 000 | 39,37 | |
| 1 000 | 39,37 | |||
| 1 000 | 39,37 | |||
| 05.10.2026 | 12:55:27,198 | 63 | 39,39 | |
| 50 | 39,39 | |||
| 3 | 39,39 | |||
| 63 | 39,39 | |||
| 10 | 39,39 | |||
| 05.10.2026 | 12:53:58,096 | 200 | 39,29 | |
| 200 | 39,29 | |||
| 200 | 39,29 | |||
| 05.10.2026 | 12:43:38,326 | 1 000 | 39,16 | |
| 1 000 | 39,16 | |||
| 1 000 | 39,16 | |||
| 05.10.2026 | 12:40:17,770 | 250 | 39,12 | |
| 250 | 39,12 | |||
| 250 | 39,12 | |||
| 05.10.2026 | 12:28:15,916 | 100 | 39,18 | |
| 100 | 39,18 | |||
| 100 | 39,18 | |||
| 05.10.2026 | 12:24:45,320 | 37 | 39,20 | |
| 37 | 39,20 | |||
| 37 | 39,20 | |||
| 05.10.2026 | 12:24:22,436 | 1 | 39,19 | |
| 1 | 39,19 | |||
| 1 | 39,19 | |||
| 05.10.2026 | 12:22:01,265 | 50 | 39,17 | |
| 50 | 39,17 | |||
| 50 | 39,17 | |||
| 05.10.2026 | 12:20:16,078 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 05.10.2026 | 12:18:10,550 | 100 | 39,13 | |
| 100 | 39,13 | |||
| 100 | 39,13 | |||
| 05.10.2026 | 12:16:40,720 | 100 | 39,13 | |
| 100 | 39,13 | |||
| 100 | 39,13 | |||
| 05.10.2026 | 12:13:49,986 | 80 | 39,07 | |
| 80 | 39,07 | |||
| 80 | 39,07 | |||
| 05.10.2026 | 12:13:01,694 | 1 | 39,11 | |
| 1 | 39,11 | |||
| 1 | 39,11 | |||
| 05.10.2026 | 12:12:51,597 | 1 | 39,11 | |
| 1 | 39,11 | |||
| 1 | 39,11 | |||
| 05.10.2026 | 12:09:37,118 | 10 | 39,15 | |
| 10 | 39,15 | |||
| 10 | 39,15 | |||
| 05.10.2026 | 12:09:13,727 | 1 | 39,16 | |
| 1 | 39,16 | |||
| 1 | 39,16 | |||
| 05.10.2026 | 12:08:41,730 | 3 | 39,15 | |
| 3 | 39,15 | |||
| 3 | 39,15 | |||
| 05.10.2026 | 12:08:15,074 | 20 | 39,12 | |
| 20 | 39,12 | |||
| 20 | 39,12 | |||
| 05.10.2026 | 12:08:14,589 | 49 | 39,12 | |
| 49 | 39,12 | |||
| 49 | 39,12 | |||
| 05.10.2026 | 12:05:54,609 | 50 | 39,11 | |
| 50 | 39,11 | |||
| 50 | 39,11 | |||
| 05.10.2026 | 12:04:57,706 | 50 | 39,10 | |
| 50 | 39,10 | |||
| 50 | 39,10 | |||
| 05.10.2026 | 12:04:45,942 | 51 | 39,09 | |
| 51 | 39,09 | |||
| 51 | 39,09 | |||
| 05.10.2026 | 12:02:10,759 | 34 | 39,05 | |
| 34 | 39,05 | |||
| 34 | 39,05 | |||
| 05.10.2026 | 11:51:20,429 | 1 | 38,95 | |
| 1 | 38,95 | |||
| 1 | 38,95 | |||
| 05.10.2026 | 11:51:15,920 | 4 | 38,95 | |
| 4 | 38,95 | |||
| 4 | 38,95 | |||
| 05.10.2026 | 11:48:22,169 | 200 | 38,96 | |
| 200 | 38,96 | |||
| 200 | 38,96 | |||
| 05.10.2026 | 11:46:25,323 | 100 | 38,93 | |
| 100 | 38,93 | |||
| 100 | 38,93 | |||
| 05.10.2026 | 11:45:28,848 | 45 | 38,90 | |
| 45 | 38,90 | |||
| 45 | 38,90 | |||
| 05.10.2026 | 11:42:01,175 | 420 | 38,93 | |
| 420 | 38,93 | |||
| 420 | 38,93 | |||
| 05.10.2026 | 11:41:57,500 | 1 400 | 38,93 | |
| 1 400 | 38,93 | |||
| 1 400 | 38,93 | |||
| 05.10.2026 | 11:41:57,369 | 2 280 | 38,93 | |
| 2 280 | 38,93 | |||
| 1 000 | 38,93 | |||
| 1 280 | 38,93 | |||
| 05.10.2026 | 11:40:58,492 | 1 400 | 38,93 | |
| 1 400 | 38,93 | |||
| 1 400 | 38,93 | |||
| 05.10.2026 | 11:40:50,453 | 110 | 38,95 | |
| 110 | 38,95 | |||
| 110 | 38,95 | |||
| 05.10.2026 | 11:34:53,908 | 1 000 | 38,98 | |
| 1 000 | 38,98 | |||
| 1 000 | 38,98 | |||
| 05.10.2026 | 11:34:28,333 | 200 | 38,99 | |
| 200 | 38,99 | |||
| 200 | 38,99 | |||
| 05.10.2026 | 11:33:32,239 | 77 | 39,05 | |
| 77 | 39,05 | |||
| 77 | 39,05 | |||
| 05.10.2026 | 11:32:33,493 | 500 | 39,02 | |
| 500 | 39,02 | |||
| 500 | 39,02 | |||
| 05.10.2026 | 11:32:12,585 | 51 | 39,02 | |
| 51 | 39,02 | |||
| 51 | 39,02 | |||
| 05.10.2026 | 11:31:40,501 | 500 | 39,02 | |
| 500 | 39,02 | |||
| 500 | 39,02 | |||
| 05.10.2026 | 11:31:20,646 | 63 | 39,02 | |
| 63 | 39,02 | |||
| 63 | 39,02 | |||
| 05.10.2026 | 11:30:08,357 | 5 | 39,00 | |
| 5 | 39,00 | |||
| 5 | 39,00 | |||
| 05.10.2026 | 11:29:28,825 | 10 | 39,01 | |
| 10 | 39,01 | |||
| 10 | 39,01 | |||
| 05.10.2026 | 11:27:56,553 | 350 | 39,04 | |
| 350 | 39,04 | |||
| 350 | 39,04 | |||
| 05.10.2026 | 11:27:22,671 | 750 | 39,03 | |
| 750 | 39,03 | |||
| 750 | 39,03 | |||
| 05.10.2026 | 11:27:02,102 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 05.10.2026 | 11:25:52,140 | 5 | 39,03 | |
| 5 | 39,03 | |||
| 5 | 39,03 | |||
| 05.10.2026 | 11:22:15,552 | 350 | 39,02 | |
| 350 | 39,02 | |||
| 350 | 39,02 | |||
| 05.10.2026 | 11:18:48,681 | 2 | 38,98 | |
| 2 | 38,98 | |||
| 2 | 38,98 | |||
| 05.10.2026 | 11:18:08,824 | 482 | 38,97 | |
| 482 | 38,97 | |||
| 482 | 38,97 | |||
| 05.10.2026 | 11:11:46,752 | 1 000 | 38,95 | |
| 1 000 | 38,95 | |||
| 1 000 | 38,95 | |||
| 05.10.2026 | 11:11:35,129 | 9 837 | 38,88 | |
| 9 837 | 38,88 | |||
| 9 837 | 38,88 | |||
| 05.10.2026 | 11:11:11,204 | 2 163 | 38,96 | |
| 1 400 | 38,96 | |||
| 2 163 | 38,96 | |||
| 763 | 38,96 | |||
| 05.10.2026 | 11:10:46,718 | 1 000 | 38,96 | |
| 1 000 | 38,96 | |||
| 1 000 | 38,96 | |||
| 05.10.2026 | 11:08:19,395 | 260 | 38,97 | |
| 260 | 38,97 | |||
| 260 | 38,97 | |||
| 05.10.2026 | 11:07:01,952 | 150 | 38,98 | |
| 150 | 38,98 | |||
| 150 | 38,98 | |||
| 05.10.2026 | 11:06:05,721 | 5 | 39,00 | |
| 5 | 39,00 | |||
| 5 | 39,00 | |||
| 05.10.2026 | 11:03:41,793 | 20 | 39,01 | |
| 20 | 39,01 | |||
| 20 | 39,01 | |||
| 05.10.2026 | 11:03:29,517 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 05.10.2026 | 11:03:13,735 | 770 | 39,00 | |
| 770 | 39,00 | |||
| 770 | 39,00 | |||
| 05.10.2026 | 11:01:50,392 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 05.10.2026 | 10:56:40,387 | 600 | 39,01 | |
| 600 | 39,01 | |||
| 600 | 39,01 | |||
| 05.10.2026 | 10:50:01,840 | 10 | 39,05 | |
| 10 | 39,05 | |||
| 10 | 39,05 | |||
| 05.10.2026 | 10:49:40,899 | 16 | 39,05 | |
| 16 | 39,05 | |||
| 16 | 39,05 | |||
| 05.10.2026 | 10:49:03,349 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 05.10.2026 | 10:48:55,790 | 300 | 38,92 | |
| 300 | 38,92 | |||
| 300 | 38,92 | |||
| 05.10.2026 | 10:43:59,659 | 1 000 | 39,03 | |
| 1 000 | 39,03 | |||
| 1 000 | 39,03 | |||
| 05.10.2026 | 10:43:58,008 | 1 | 39,03 | |
| 1 | 39,03 | |||
| 1 | 39,03 | |||
| 05.10.2026 | 10:43:02,040 | 4 | 39,02 | |
| 4 | 39,02 | |||
| 4 | 39,02 | |||
| 05.10.2026 | 10:38:30,946 | 100 | 39,07 | |
| 100 | 39,07 | |||
| 100 | 39,07 | |||
| 05.10.2026 | 10:37:56,496 | 600 | 38,98 | |
| 600 | 38,98 | |||
| 600 | 38,98 | |||
| 05.10.2026 | 10:30:38,399 | 200 | 39,15 | |
| 200 | 39,15 | |||
| 200 | 39,15 | |||
| 05.10.2026 | 10:25:53,542 | 3 | 39,15 | |
| 3 | 39,15 | |||
| 3 | 39,15 | |||
| 05.10.2026 | 10:25:41,001 | 1 | 39,14 | |
| 1 | 39,14 | |||
| 1 | 39,14 | |||
| 05.10.2026 | 10:25:37,860 | 1 | 39,13 | |
| 1 | 39,13 | |||
| 1 | 39,13 | |||
| 05.10.2026 | 10:24:48,366 | 300 | 39,13 | |
| 300 | 39,13 | |||
| 300 | 39,13 | |||
| 05.10.2026 | 10:23:27,265 | 2 | 39,08 | |
| 2 | 39,08 | |||
| 2 | 39,08 | |||
| 05.10.2026 | 10:18:03,325 | 15 | 39,18 | |
| 15 | 39,18 | |||
| 15 | 39,18 | |||
| 05.10.2026 | 10:17:49,047 | 2 | 39,18 | |
| 2 | 39,18 | |||
| 2 | 39,18 | |||
| 05.10.2026 | 10:17:39,001 | 510 | 39,18 | |
| 510 | 39,18 | |||
| 510 | 39,18 | |||
| 05.10.2026 | 10:14:49,098 | 1 000 | 39,24 | |
| 1 000 | 39,24 | |||
| 1 000 | 39,24 | |||
| 05.10.2026 | 10:14:47,295 | 10 | 39,23 | |
| 10 | 39,23 | |||
| 10 | 39,23 | |||
| 05.10.2026 | 10:14:24,621 | 835 | 39,20 | |
| 835 | 39,20 | |||
| 835 | 39,20 | |||
| 05.10.2026 | 10:13:04,209 | 1 | 39,24 | |
| 1 | 39,24 | |||
| 1 | 39,24 | |||
| 05.10.2026 | 10:11:42,421 | 19 | 39,16 | |
| 19 | 39,16 | |||
| 19 | 39,16 | |||
| 05.10.2026 | 10:10:40,508 | 164 | 39,15 | |
| 164 | 39,15 | |||
| 164 | 39,15 | |||
| 05.10.2026 | 10:08:39,025 | 2 | 39,12 | |
| 2 | 39,12 | |||
| 2 | 39,12 | |||
| 05.10.2026 | 10:07:50,159 | 140 | 39,15 | |
| 140 | 39,15 | |||
| 140 | 39,15 | |||
| 05.10.2026 | 10:06:23,160 | 140 | 39,17 | |
| 140 | 39,17 | |||
| 140 | 39,17 | |||
| 05.10.2026 | 10:02:17,241 | 120 | 38,96 | |
| 120 | 38,96 | |||
| 120 | 38,96 | |||
| 05.10.2026 | 10:00:42,724 | 12 | 39,00 | |
| 12 | 39,00 | |||
| 12 | 39,00 | |||
| 05.10.2026 | 10:00:05,084 | 1 200 | 39,00 | |
| 1 200 | 39,00 | |||
| 1 200 | 39,00 | |||
| 05.10.2026 | 10:00:03,843 | 180 | 39,00 | |
| 180 | 39,00 | |||
| 180 | 39,00 | |||
| 05.10.2026 | 09:46:39,837 | 50 | 39,18 | |
| 50 | 39,18 | |||
| 50 | 39,18 | |||
| 05.10.2026 | 09:44:35,744 | 2 | 39,22 | |
| 2 | 39,22 | |||
| 2 | 39,22 | |||
| 05.10.2026 | 09:43:10,622 | 250 | 39,19 | |
| 250 | 39,19 | |||
| 250 | 39,19 | |||
| 05.10.2026 | 09:42:30,974 | 50 | 39,16 | |
| 50 | 39,16 | |||
| 50 | 39,16 | |||
| 05.10.2026 | 09:42:25,772 | 17 | 39,17 | |
| 17 | 39,17 | |||
| 17 | 39,17 | |||
| 05.10.2026 | 09:42:20,765 | 1 000 | 39,17 | |
| 1 000 | 39,17 | |||
| 1 000 | 39,17 | |||
| 05.10.2026 | 09:41:09,271 | 1 | 39,20 | |
| 1 | 39,20 | |||
| 1 | 39,20 | |||
| 05.10.2026 | 09:38:21,581 | 237 | 39,08 | |
| 237 | 39,08 | |||
| 237 | 39,08 | |||
| 05.10.2026 | 09:37:15,360 | 25 | 39,10 | |
| 25 | 39,10 | |||
| 25 | 39,10 | |||
| 05.10.2026 | 09:36:23,385 | 40 | 39,12 | |
| 40 | 39,12 | |||
| 40 | 39,12 | |||
| 05.10.2026 | 09:33:42,997 | 200 | 39,20 | |
| 200 | 39,20 | |||
| 200 | 39,20 | |||
| 05.10.2026 | 09:27:57,674 | 4 | 38,94 | |
| 4 | 38,94 | |||
| 4 | 38,94 | |||
| 05.10.2026 | 09:25:21,982 | 600 | 39,00 | |
| 600 | 39,00 | |||
| 600 | 39,00 | |||
| 05.10.2026 | 09:25:20,353 | 1 000 | 38,97 | |
| 1 000 | 38,97 | |||
| 1 000 | 38,97 | |||
| 05.10.2026 | 09:25:20,073 | 4 | 38,97 | |
| 4 | 38,97 | |||
| 4 | 38,97 | |||
| 05.10.2026 | 09:25:15,086 | 250 | 39,00 | |
| 100 | 39,00 | |||
| 150 | 39,00 | |||
| 250 | 39,00 | |||
| 05.10.2026 | 09:25:15,044 | 300 | 39,01 | |
| 300 | 39,01 | |||
| 300 | 39,01 | |||
| 05.10.2026 | 09:24:02,025 | 1 000 | 39,01 | |
| 1 000 | 39,01 | |||
| 1 000 | 39,01 | |||
| 05.10.2026 | 09:23:32,446 | 290 | 39,05 | |
| 290 | 39,05 | |||
| 290 | 39,05 | |||
| 05.10.2026 | 09:22:34,285 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 05.10.2026 | 09:22:08,349 | 200 | 39,15 | |
| 200 | 39,15 | |||
| 200 | 39,15 | |||
| 05.10.2026 | 09:20:25,182 | 86 | 39,20 | |
| 86 | 39,20 | |||
| 86 | 39,20 | |||
| 05.10.2026 | 09:19:18,078 | 500 | 39,21 | |
| 500 | 39,21 | |||
| 500 | 39,21 | |||
| 05.10.2026 | 09:19:08,867 | 50 | 39,19 | |
| 50 | 39,19 | |||
| 50 | 39,19 | |||
| 05.10.2026 | 09:19:01,845 | 333 | 39,21 | |
| 333 | 39,21 | |||
| 333 | 39,21 | |||
| 05.10.2026 | 09:15:39,999 | 631 | 39,32 | |
| 631 | 39,32 | |||
| 631 | 39,32 | |||
| 05.10.2026 | 09:11:47,208 | 1 000 | 39,33 | |
| 1 000 | 39,33 | |||
| 1 000 | 39,33 | |||
| 05.10.2026 | 09:10:22,593 | 9 | 39,36 | |
| 9 | 39,36 | |||
| 9 | 39,36 | |||
| 05.10.2026 | 09:08:43,258 | 5 | 39,41 | |
| 5 | 39,41 | |||
| 5 | 39,41 | |||
| 05.10.2026 | 09:07:38,908 | 1 000 | 39,40 | |
| 1 000 | 39,40 | |||
| 1 000 | 39,40 | |||
| 05.10.2026 | 09:07:25,963 | 350 | 39,36 | |
| 350 | 39,36 | |||
| 350 | 39,36 | |||
| 05.10.2026 | 09:04:36,112 | 450 | 39,33 | |
| 450 | 39,33 | |||
| 450 | 39,33 | |||
| 05.10.2026 | 09:04:14,057 | 400 | 39,33 | |
| 400 | 39,33 | |||
| 400 | 39,33 | |||
| 05.10.2026 | 09:03:29,673 | 25 | 39,35 | |
| 25 | 39,35 | |||
| 25 | 39,35 | |||
| 05.10.2026 | 09:03:09,797 | 700 | 39,29 | |
| 700 | 39,29 | |||
| 700 | 39,29 | |||
| 05.10.2026 | 09:01:37,078 | 1 000 | 39,29 | |
| 1 000 | 39,29 | |||
| 1 000 | 39,29 | |||
| 05.10.2026 | 09:01:35,493 | 1 000 | 39,29 | |
| 1 000 | 39,29 | |||
| 1 000 | 39,29 | |||
| 05.10.2026 | 09:01:09,230 | 812 | 39,27 | |
| 812 | 39,27 | |||
| 812 | 39,27 | |||
| 05.10.2026 | 09:00:50,963 | 10 | 39,28 | |
| 10 | 39,28 | |||
| 10 | 39,28 | |||
| 05.10.2026 | 09:00:47,301 | 200 | 39,18 | |
| 200 | 39,18 | |||
| 200 | 39,18 | |||
| 05.10.2026 | 09:00:47,227 | 100 | 39,15 | |
| 100 | 39,15 | |||
| 100 | 39,15 | |||
| 05.10.2026 | 09:00:47,165 | 40 | 39,13 | |
| 40 | 39,13 | |||
| 40 | 39,13 | |||
| 05.10.2026 | 09:00:47,129 | 90 | 39,10 | |
| 90 | 39,10 | |||
| 90 | 39,10 | |||
| 05.10.2026 | 09:00:47,060 | 600 | 39,06 | |
| 600 | 39,06 | |||
| 600 | 39,06 | |||
| 05.10.2026 | 09:00:47,005 | 1 000 | 39,06 | |
| 400 | 39,06 | |||
| 1 000 | 39,06 | |||
| 600 | 39,06 | |||
| 05.10.2026 | 08:56:14,680 | 100 | 38,99 | |
| 100 | 38,99 | |||
| 100 | 38,99 | |||
| 05.10.2026 | 08:56:14,450 | 300 | 39,00 | |
| 300 | 39,00 | |||
| 300 | 39,00 | |||
| 05.10.2026 | 08:54:40,813 | 400 | 39,01 | |
| 400 | 39,01 | |||
| 400 | 39,01 | |||
| 05.10.2026 | 08:53:41,743 | 10 | 39,01 | |
| 10 | 39,01 | |||
| 10 | 39,01 | |||
| 05.10.2026 | 08:50:12,490 | 150 | 38,97 | |
| 150 | 38,97 | |||
| 150 | 38,97 | |||
| 05.10.2026 | 08:47:30,586 | 200 | 39,01 | |
| 80 | 39,01 | |||
| 200 | 39,01 | |||
| 120 | 39,01 | |||
| 05.10.2026 | 08:46:28,650 | 30 | 39,01 | |
| 30 | 39,01 | |||
| 30 | 39,01 | |||
| 05.10.2026 | 08:45:52,250 | 51 | 39,01 | |
| 20 | 39,01 | |||
| 31 | 39,01 | |||
| 51 | 39,01 | |||
| 05.10.2026 | 08:41:47,046 | 366 | 38,94 | |
| 150 | 38,94 | |||
| 150 | 38,94 | |||
| 66 | 38,94 | |||
| 366 | 38,94 | |||
| 05.10.2026 | 08:41:00,811 | 396 | 38,90 | |
| 80 | 38,90 | |||
| 250 | 38,90 | |||
| 15 | 38,90 | |||
| 127 | 38,90 | |||
| 254 | 38,90 | |||
| 66 | 38,90 | |||
| 05.10.2026 | 08:40:23,301 | 396 | 38,91 | |
| 396 | 38,91 | |||
| 396 | 38,91 | |||
| 05.10.2026 | 08:37:23,175 | 4 | 38,99 | |
| 4 | 38,99 | |||
| 4 | 38,99 | |||
| 05.10.2026 | 08:35:13,282 | 400 | 38,95 | |
| 250 | 38,95 | |||
| 150 | 38,95 | |||
| 400 | 38,95 | |||
| 05.10.2026 | 08:32:35,777 | 138 | 39,03 | |
| 50 | 39,03 | |||
| 38 | 39,03 | |||
| 50 | 39,03 | |||
| 138 | 39,03 | |||
| 05.10.2026 | 08:29:42,938 | 182 | 38,96 | |
| 82 | 38,96 | |||
| 50 | 38,96 | |||
| 182 | 38,96 | |||
| 50 | 38,96 | |||
| 05.10.2026 | 08:23:43,005 | 25 | 38,96 | |
| 25 | 38,96 | |||
| 25 | 38,96 | |||
| 05.10.2026 | 08:22:54,356 | 30 | 38,96 | |
| 30 | 38,96 | |||
| 30 | 38,96 | |||
| 05.10.2026 | 08:21:55,411 | 98 | 39,05 | |
| 98 | 39,05 | |||
| 12 | 39,05 | |||
| 86 | 39,05 | |||
| 05.10.2026 | 08:19:14,724 | 1 238 | 39,00 | |
| 500 | 39,00 | |||
| 937 | 39,00 | |||
| 301 | 39,00 | |||
| 500 | 39,00 | |||
| 238 | 39,00 | |||
| 05.10.2026 | 08:19:01,849 | 499 | 38,99 | |
| 99 | 38,99 | |||
| 400 | 38,99 | |||
| 499 | 38,99 | |||
| 05.10.2026 | 08:17:48,860 | 75 | 38,91 | |
| 75 | 38,91 | |||
| 75 | 38,91 | |||
| 05.10.2026 | 08:15:52,134 | 250 | 38,90 | |
| 250 | 38,90 | |||
| 250 | 38,90 | |||
| 05.10.2026 | 08:08:26,727 | 400 | 38,85 | |
| 400 | 38,85 | |||
| 400 | 38,85 | |||
| 05.10.2026 | 08:08:00,820 | 400 | 38,89 | |
| 150 | 38,89 | |||
| 150 | 38,89 | |||
| 400 | 38,89 | |||
| 100 | 38,89 | |||
| 05.10.2026 | 08:06:17,409 | 134 | 38,84 | |
| 134 | 38,84 | |||
| 134 | 38,84 | |||
| 05.10.2026 | 08:02:38,767 | 400 | 38,89 | |
| 150 | 38,89 | |||
| 250 | 38,89 | |||
| 400 | 38,89 | |||
| 05.10.2026 | 08:02:32,598 | 366 | 38,87 | |
| 66 | 38,87 | |||
| 150 | 38,87 | |||
| 150 | 38,87 | |||
| 366 | 38,87 | |||
| 05.10.2026 | 08:01:55,077 | 125 | 38,82 | |
| 125 | 38,82 | |||
| 125 | 38,82 | |||
| 05.10.2026 | 08:01:44,651 | 103 | 38,80 | |
| 37 | 38,80 | |||
| 102 | 38,80 | |||
| 1 | 38,80 | |||
| 66 | 38,80 | |||
| 05.10.2026 | 08:00:32,222 | 100 | 38,86 | |
| 100 | 38,86 | |||
| 100 | 38,86 | |||
| 05.10.2026 | 08:00:32,135 | 400 | 38,86 | |
| 400 | 38,86 | |||
| 400 | 38,86 | |||
| 05.10.2026 | 08:00:23,605 | 66 | 38,87 | |
| 66 | 38,87 | |||
| 66 | 38,87 | |||
| 05.10.2026 | 08:00:19,347 | 26 | 38,86 | |
| 26 | 38,86 | |||
| 26 | 38,86 | |||
| 05.10.2026 | 08:00:14,136 | 55 | 38,89 | |
| 55 | 38,89 | |||
| 55 | 38,89 | |||
| 05.10.2026 | 08:00:11,814 | 4 | 38,89 | |
| 4 | 38,89 | |||
| 4 | 38,89 | |||
| 05.10.2026 | 08:00:05,535 | 129 | 38,87 | |
| 129 | 38,87 | |||
| 80 | 38,87 | |||
| 49 | 38,87 | |||
| 05.10.2026 | 07:59:10,607 | 5 | 38,87 | |
| 5 | 38,87 | |||
| 5 | 38,87 | |||
| 05.10.2026 | 07:56:22,689 | 130 | 38,89 | |
| 130 | 38,89 | |||
| 70 | 38,89 | |||
| 60 | 38,89 | |||
| 05.10.2026 | 07:56:11,460 | 150 | 38,82 | |
| 66 | 38,82 | |||
| 4 | 38,82 | |||
| 150 | 38,82 | |||
| 80 | 38,82 | |||
| 05.10.2026 | 07:53:49,774 | 146 | 38,89 | |
| 66 | 38,89 | |||
| 40 | 38,89 | |||
| 146 | 38,89 | |||
| 40 | 38,89 | |||
| 05.10.2026 | 07:51:43,005 | 230 | 38,84 | |
| 230 | 38,84 | |||
| 150 | 38,84 | |||
| 80 | 38,84 | |||
| 05.10.2026 | 07:51:22,794 | 1 | 38,85 | |
| 1 | 38,85 | |||
| 1 | 38,85 | |||
| 05.10.2026 | 07:51:22,699 | 12 | 38,85 | |
| 12 | 38,85 | |||
| 12 | 38,85 | |||
| 05.10.2026 | 07:48:58,725 | 66 | 38,82 | |
| 66 | 38,82 | |||
| 66 | 38,82 | |||
| 05.10.2026 | 07:41:55,237 | 210 | 38,83 | |
| 150 | 38,83 | |||
| 60 | 38,83 | |||
| 210 | 38,83 | |||
| 05.10.2026 | 07:37:07,841 | 150 | 38,80 | |
| 30 | 38,80 | |||
| 150 | 38,80 | |||
| 80 | 38,80 | |||
| 40 | 38,80 | |||
| 05.10.2026 | 07:36:26,724 | 100 | 38,81 | |
| 100 | 38,81 | |||
| 100 | 38,81 | |||
| 05.10.2026 | 07:36:26,383 | 106 | 38,81 | |
| 66 | 38,81 | |||
| 106 | 38,81 | |||
| 40 | 38,81 | |||
| 05.10.2026 | 07:34:26,573 | 75 | 38,79 | |
| 75 | 38,79 | |||
| 75 | 38,79 | |||
| 05.10.2026 | 07:33:37,440 | 2 450 | 38,80 | |
| 500 | 38,80 | |||
| 478 | 38,80 | |||
| 2 450 | 38,80 | |||
| 472 | 38,80 | |||
| 1 000 | 38,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 212,00 / Ask: 212,05
Umsatz: 43 437 TEUR -
Rheinmetall AG
Bid: 981,60 / Ask: 982,70
Umsatz: 39 895 TEUR -
SK Hynix Inc. GDRs
Bid: 1 215,00
Ask: 1 225,00
Umsatz: 26 304 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 150,44 / Ask: 150,56
Umsatz: 26 164 TEUR -
Micron Technology Inc.
Bid: 948,70 / Ask: 948,80
Umsatz: 22 647 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 19:55:45
Letzte Aktualisierung:
05.10.2026 @ 19:55:45