Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
31380
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 21:56:42,830 | 15 | 172,84 | |
| 15 | 172,84 | |||
| 15 | 172,84 | |||
| 16.06.2026 | 21:56:41,638 | 10 | 172,84 | |
| 10 | 172,84 | |||
| 10 | 172,84 | |||
| 16.06.2026 | 21:56:39,596 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 16.06.2026 | 21:56:36,445 | 100 | 172,94 | |
| 100 | 172,94 | |||
| 100 | 172,94 | |||
| 16.06.2026 | 21:56:36,109 | 15 | 172,96 | |
| 15 | 172,96 | |||
| 15 | 172,96 | |||
| 16.06.2026 | 21:56:30,338 | 29 | 173,08 | |
| 29 | 173,08 | |||
| 29 | 173,08 | |||
| 16.06.2026 | 21:56:29,107 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 16.06.2026 | 21:56:29,039 | 5 | 173,02 | |
| 5 | 173,02 | |||
| 5 | 173,02 | |||
| 16.06.2026 | 21:56:28,397 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 16.06.2026 | 21:56:27,822 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 16.06.2026 | 21:56:27,667 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 16.06.2026 | 21:56:26,479 | 18 | 172,98 | |
| 18 | 172,98 | |||
| 18 | 172,98 | |||
| 16.06.2026 | 21:56:25,684 | 100 | 172,88 | |
| 100 | 172,88 | |||
| 100 | 172,88 | |||
| 16.06.2026 | 21:56:24,441 | 10 | 172,90 | |
| 10 | 172,90 | |||
| 10 | 172,90 | |||
| 16.06.2026 | 21:56:23,609 | 20 | 172,98 | |
| 20 | 172,98 | |||
| 20 | 172,98 | |||
| 16.06.2026 | 21:56:20,487 | 30 | 172,90 | |
| 30 | 172,90 | |||
| 30 | 172,90 | |||
| 16.06.2026 | 21:56:20,131 | 40 | 172,78 | |
| 40 | 172,78 | |||
| 40 | 172,78 | |||
| 16.06.2026 | 21:56:19,509 | 46 | 172,80 | |
| 46 | 172,80 | |||
| 46 | 172,80 | |||
| 16.06.2026 | 21:56:18,074 | 75 | 172,60 | |
| 75 | 172,60 | |||
| 75 | 172,60 | |||
| 16.06.2026 | 21:56:11,791 | 10 | 172,60 | |
| 10 | 172,60 | |||
| 10 | 172,60 | |||
| 16.06.2026 | 21:56:09,003 | 75 | 172,00 | |
| 75 | 172,00 | |||
| 75 | 172,00 | |||
| 16.06.2026 | 21:56:04,872 | 20 | 172,04 | |
| 20 | 172,04 | |||
| 20 | 172,04 | |||
| 16.06.2026 | 21:56:02,854 | 29 | 171,70 | |
| 29 | 171,70 | |||
| 29 | 171,70 | |||
| 16.06.2026 | 21:56:01,430 | 4 | 171,86 | |
| 4 | 171,86 | |||
| 4 | 171,86 | |||
| 16.06.2026 | 21:56:00,050 | 116 | 171,94 | |
| 116 | 171,94 | |||
| 116 | 171,94 | |||
| 16.06.2026 | 21:55:58,807 | 10 | 172,06 | |
| 10 | 172,06 | |||
| 10 | 172,06 | |||
| 16.06.2026 | 21:55:51,935 | 20 | 171,80 | |
| 20 | 171,80 | |||
| 20 | 171,80 | |||
| 16.06.2026 | 21:55:43,696 | 7 | 171,70 | |
| 7 | 171,70 | |||
| 7 | 171,70 | |||
| 16.06.2026 | 21:55:42,773 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 16.06.2026 | 21:55:38,160 | 5 | 171,62 | |
| 5 | 171,62 | |||
| 5 | 171,62 | |||
| 16.06.2026 | 21:55:38,033 | 54 | 171,38 | |
| 54 | 171,38 | |||
| 54 | 171,38 | |||
| 16.06.2026 | 21:55:37,071 | 127 | 171,58 | |
| 10 | 171,58 | |||
| 20 | 171,58 | |||
| 40 | 171,58 | |||
| 5 | 171,58 | |||
| 25 | 171,58 | |||
| 15 | 171,58 | |||
| 2 | 171,58 | |||
| 10 | 171,58 | |||
| 75 | 171,58 | |||
| 29 | 171,58 | |||
| 23 | 171,58 | |||
| 16.06.2026 | 21:55:00,576 | 350 | 168,68 | |
| 350 | 168,68 | |||
| 350 | 168,68 | |||
| 16.06.2026 | 21:55:00,453 | 118 | 168,68 | |
| 118 | 168,68 | |||
| 118 | 168,68 | |||
| 16.06.2026 | 21:54:59,364 | 30 | 168,76 | |
| 30 | 168,76 | |||
| 30 | 168,76 | |||
| 16.06.2026 | 21:54:59,163 | 6 | 168,52 | |
| 6 | 168,52 | |||
| 6 | 168,52 | |||
| 16.06.2026 | 21:54:58,289 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 16.06.2026 | 21:54:57,900 | 306 | 169,00 | |
| 306 | 169,00 | |||
| 50 | 169,00 | |||
| 50 | 169,00 | |||
| 60 | 169,00 | |||
| 35 | 169,00 | |||
| 50 | 169,00 | |||
| 12 | 169,00 | |||
| 49 | 169,00 | |||
| 16.06.2026 | 21:54:57,290 | 2 | 169,06 | |
| 2 | 169,06 | |||
| 2 | 169,06 | |||
| 16.06.2026 | 21:54:57,097 | 33 | 169,10 | |
| 3 | 169,10 | |||
| 33 | 169,10 | |||
| 3 | 169,10 | |||
| 10 | 169,10 | |||
| 17 | 169,10 | |||
| 16.06.2026 | 21:54:51,723 | 42 | 169,14 | |
| 42 | 169,14 | |||
| 42 | 169,14 | |||
| 16.06.2026 | 21:54:51,587 | 50 | 169,50 | |
| 50 | 169,50 | |||
| 50 | 169,50 | |||
| 16.06.2026 | 21:54:51,449 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 16.06.2026 | 21:54:43,403 | 15 | 170,00 | |
| 15 | 170,00 | |||
| 15 | 170,00 | |||
| 16.06.2026 | 21:54:40,746 | 150 | 169,94 | |
| 150 | 169,94 | |||
| 150 | 169,94 | |||
| 16.06.2026 | 21:54:39,934 | 10 | 169,94 | |
| 10 | 169,94 | |||
| 10 | 169,94 | |||
| 16.06.2026 | 21:54:39,637 | 10 | 169,94 | |
| 10 | 169,94 | |||
| 10 | 169,94 | |||
| 16.06.2026 | 21:54:35,447 | 25 | 170,12 | |
| 25 | 170,12 | |||
| 25 | 170,12 | |||
| 16.06.2026 | 21:54:32,403 | 6 | 169,76 | |
| 6 | 169,76 | |||
| 6 | 169,76 | |||
| 16.06.2026 | 21:54:24,315 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 16.06.2026 | 21:54:23,982 | 15 | 169,72 | |
| 15 | 169,72 | |||
| 15 | 169,72 | |||
| 16.06.2026 | 21:54:22,140 | 25 | 169,80 | |
| 25 | 169,80 | |||
| 25 | 169,80 | |||
| 16.06.2026 | 21:54:20,968 | 147 | 170,00 | |
| 6 | 170,00 | |||
| 15 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 147 | 170,00 | |||
| 1 | 170,00 | |||
| 100 | 170,00 | |||
| 5 | 170,00 | |||
| 16.06.2026 | 21:54:20,875 | 150 | 170,12 | |
| 150 | 170,12 | |||
| 150 | 170,12 | |||
| 16.06.2026 | 21:54:20,629 | 3 | 170,28 | |
| 3 | 170,28 | |||
| 3 | 170,28 | |||
| 16.06.2026 | 21:54:16,112 | 110 | 170,34 | |
| 110 | 170,34 | |||
| 110 | 170,34 | |||
| 16.06.2026 | 21:54:13,913 | 6 | 170,28 | |
| 6 | 170,28 | |||
| 6 | 170,28 | |||
| 16.06.2026 | 21:54:12,924 | 10 | 170,28 | |
| 10 | 170,28 | |||
| 10 | 170,28 | |||
| 16.06.2026 | 21:54:10,461 | 6 | 170,62 | |
| 6 | 170,62 | |||
| 6 | 170,62 | |||
| 16.06.2026 | 21:54:05,193 | 45 | 170,58 | |
| 45 | 170,58 | |||
| 45 | 170,58 | |||
| 16.06.2026 | 21:54:02,967 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 16.06.2026 | 21:53:56,786 | 20 | 170,62 | |
| 20 | 170,62 | |||
| 20 | 170,62 | |||
| 16.06.2026 | 21:53:56,411 | 55 | 170,52 | |
| 55 | 170,52 | |||
| 55 | 170,52 | |||
| 16.06.2026 | 21:53:49,004 | 6 | 170,70 | |
| 6 | 170,70 | |||
| 6 | 170,70 | |||
| 16.06.2026 | 21:53:48,796 | 10 | 170,70 | |
| 10 | 170,70 | |||
| 10 | 170,70 | |||
| 16.06.2026 | 21:53:46,710 | 9 | 170,56 | |
| 9 | 170,56 | |||
| 9 | 170,56 | |||
| 16.06.2026 | 21:53:43,294 | 10 | 170,32 | |
| 10 | 170,32 | |||
| 10 | 170,32 | |||
| 16.06.2026 | 21:53:38,867 | 10 | 170,76 | |
| 10 | 170,76 | |||
| 10 | 170,76 | |||
| 16.06.2026 | 21:53:38,160 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 16.06.2026 | 21:53:37,089 | 100 | 170,98 | |
| 100 | 170,98 | |||
| 100 | 170,98 | |||
| 16.06.2026 | 21:53:35,997 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 16.06.2026 | 21:53:34,316 | 25 | 170,68 | |
| 25 | 170,68 | |||
| 25 | 170,68 | |||
| 16.06.2026 | 21:53:33,559 | 30 | 170,84 | |
| 30 | 170,84 | |||
| 30 | 170,84 | |||
| 16.06.2026 | 21:53:30,117 | 2 | 170,52 | |
| 2 | 170,52 | |||
| 2 | 170,52 | |||
| 16.06.2026 | 21:53:27,316 | 24 | 170,52 | |
| 24 | 170,52 | |||
| 24 | 170,52 | |||
| 16.06.2026 | 21:53:21,552 | 10 | 170,58 | |
| 10 | 170,58 | |||
| 10 | 170,58 | |||
| 16.06.2026 | 21:53:19,820 | 33 | 170,64 | |
| 33 | 170,64 | |||
| 33 | 170,64 | |||
| 16.06.2026 | 21:53:15,073 | 15 | 170,96 | |
| 15 | 170,96 | |||
| 15 | 170,96 | |||
| 16.06.2026 | 21:53:11,491 | 16 | 171,18 | |
| 16 | 171,18 | |||
| 16 | 171,18 | |||
| 16.06.2026 | 21:53:06,976 | 4 | 171,20 | |
| 4 | 171,20 | |||
| 4 | 171,20 | |||
| 16.06.2026 | 21:53:02,041 | 100 | 170,90 | |
| 100 | 170,90 | |||
| 100 | 170,90 | |||
| 16.06.2026 | 21:52:58,741 | 15 | 170,58 | |
| 15 | 170,58 | |||
| 15 | 170,58 | |||
| 16.06.2026 | 21:52:55,348 | 10 | 170,72 | |
| 10 | 170,72 | |||
| 10 | 170,72 | |||
| 16.06.2026 | 21:52:48,212 | 100 | 170,40 | |
| 100 | 170,40 | |||
| 100 | 170,40 | |||
| 16.06.2026 | 21:52:47,766 | 12 | 170,42 | |
| 12 | 170,42 | |||
| 12 | 170,42 | |||
| 16.06.2026 | 21:52:45,862 | 5 | 170,44 | |
| 5 | 170,44 | |||
| 5 | 170,44 | |||
| 16.06.2026 | 21:52:42,645 | 5 | 170,42 | |
| 5 | 170,42 | |||
| 5 | 170,42 | |||
| 16.06.2026 | 21:52:39,782 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 16.06.2026 | 21:52:37,981 | 23 | 170,00 | |
| 23 | 170,00 | |||
| 23 | 170,00 | |||
| 16.06.2026 | 21:52:37,809 | 76 | 169,98 | |
| 76 | 169,98 | |||
| 76 | 169,98 | |||
| 16.06.2026 | 21:52:35,487 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 16.06.2026 | 21:52:34,364 | 36 | 169,76 | |
| 36 | 169,76 | |||
| 36 | 169,76 | |||
| 16.06.2026 | 21:52:32,650 | 5 | 169,76 | |
| 5 | 169,76 | |||
| 5 | 169,76 | |||
| 16.06.2026 | 21:52:31,113 | 100 | 169,94 | |
| 100 | 169,94 | |||
| 100 | 169,94 | |||
| 16.06.2026 | 21:52:29,807 | 2 | 169,84 | |
| 2 | 169,84 | |||
| 2 | 169,84 | |||
| 16.06.2026 | 21:52:28,992 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 16.06.2026 | 21:52:26,079 | 10 | 169,72 | |
| 10 | 169,72 | |||
| 10 | 169,72 | |||
| 16.06.2026 | 21:52:23,225 | 40 | 169,12 | |
| 40 | 169,12 | |||
| 40 | 169,12 | |||
| 16.06.2026 | 21:52:19,545 | 50 | 169,08 | |
| 50 | 169,08 | |||
| 50 | 169,08 | |||
| 16.06.2026 | 21:52:05,851 | 3 | 168,66 | |
| 3 | 168,66 | |||
| 3 | 168,66 | |||
| 16.06.2026 | 21:52:05,698 | 6 | 168,90 | |
| 6 | 168,90 | |||
| 6 | 168,90 | |||
| 16.06.2026 | 21:52:04,218 | 6 | 168,90 | |
| 6 | 168,90 | |||
| 6 | 168,90 | |||
| 16.06.2026 | 21:52:03,637 | 30 | 168,84 | |
| 30 | 168,84 | |||
| 30 | 168,84 | |||
| 16.06.2026 | 21:52:00,798 | 31 | 168,64 | |
| 31 | 168,64 | |||
| 31 | 168,64 | |||
| 16.06.2026 | 21:51:58,049 | 30 | 168,88 | |
| 30 | 168,88 | |||
| 30 | 168,88 | |||
| 16.06.2026 | 21:51:55,904 | 3 | 168,60 | |
| 3 | 168,60 | |||
| 3 | 168,60 | |||
| 16.06.2026 | 21:51:55,010 | 25 | 168,50 | |
| 25 | 168,50 | |||
| 25 | 168,50 | |||
| 16.06.2026 | 21:51:43,145 | 200 | 168,42 | |
| 200 | 168,42 | |||
| 200 | 168,42 | |||
| 16.06.2026 | 21:51:42,489 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 16.06.2026 | 21:51:39,146 | 10 | 168,60 | |
| 10 | 168,60 | |||
| 10 | 168,60 | |||
| 16.06.2026 | 21:51:35,282 | 6 | 168,60 | |
| 6 | 168,60 | |||
| 6 | 168,60 | |||
| 16.06.2026 | 21:51:35,149 | 25 | 168,60 | |
| 25 | 168,60 | |||
| 25 | 168,60 | |||
| 16.06.2026 | 21:51:26,142 | 1 | 168,24 | |
| 1 | 168,24 | |||
| 1 | 168,24 | |||
| 16.06.2026 | 21:51:25,938 | 100 | 168,56 | |
| 100 | 168,56 | |||
| 100 | 168,56 | |||
| 16.06.2026 | 21:51:24,712 | 6 | 168,54 | |
| 6 | 168,54 | |||
| 6 | 168,54 | |||
| 16.06.2026 | 21:51:21,483 | 20 | 168,50 | |
| 20 | 168,50 | |||
| 20 | 168,50 | |||
| 16.06.2026 | 21:51:21,069 | 266 | 168,52 | |
| 266 | 168,52 | |||
| 266 | 168,52 | |||
| 16.06.2026 | 21:51:20,220 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 16.06.2026 | 21:51:18,971 | 5 | 168,70 | |
| 5 | 168,70 | |||
| 5 | 168,70 | |||
| 16.06.2026 | 21:51:16,305 | 60 | 168,84 | |
| 60 | 168,84 | |||
| 60 | 168,84 | |||
| 16.06.2026 | 21:51:11,722 | 5 | 168,92 | |
| 5 | 168,92 | |||
| 5 | 168,92 | |||
| 16.06.2026 | 21:51:07,934 | 5 | 168,84 | |
| 5 | 168,84 | |||
| 5 | 168,84 | |||
| 16.06.2026 | 21:51:03,624 | 2 | 169,30 | |
| 2 | 169,30 | |||
| 2 | 169,30 | |||
| 16.06.2026 | 21:51:03,479 | 10 | 169,34 | |
| 10 | 169,34 | |||
| 10 | 169,34 | |||
| 16.06.2026 | 21:51:02,931 | 10 | 169,34 | |
| 10 | 169,34 | |||
| 10 | 169,34 | |||
| 16.06.2026 | 21:51:00,106 | 83 | 169,22 | |
| 83 | 169,22 | |||
| 83 | 169,22 | |||
| 16.06.2026 | 21:50:54,005 | 50 | 169,44 | |
| 50 | 169,44 | |||
| 50 | 169,44 | |||
| 16.06.2026 | 21:50:53,352 | 25 | 169,44 | |
| 25 | 169,44 | |||
| 25 | 169,44 | |||
| 16.06.2026 | 21:50:50,315 | 9 | 168,82 | |
| 9 | 168,82 | |||
| 9 | 168,82 | |||
| 16.06.2026 | 21:50:49,387 | 10 | 169,12 | |
| 10 | 169,12 | |||
| 10 | 169,12 | |||
| 16.06.2026 | 21:50:45,935 | 325 | 168,50 | |
| 5 | 168,50 | |||
| 320 | 168,50 | |||
| 325 | 168,50 | |||
| 16.06.2026 | 21:50:43,952 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 16.06.2026 | 21:50:33,537 | 34 | 168,04 | |
| 34 | 168,04 | |||
| 34 | 168,04 | |||
| 16.06.2026 | 21:50:31,904 | 269 | 168,04 | |
| 17 | 168,04 | |||
| 269 | 168,04 | |||
| 54 | 168,04 | |||
| 195 | 168,04 | |||
| 3 | 168,04 | |||
| 16.06.2026 | 21:50:31,737 | 25 | 168,04 | |
| 4 | 168,04 | |||
| 14 | 168,04 | |||
| 10 | 168,04 | |||
| 1 | 168,04 | |||
| 2 | 168,04 | |||
| 19 | 168,04 | |||
| 16.06.2026 | 21:50:29,769 | 3 | 168,38 | |
| 3 | 168,38 | |||
| 3 | 168,38 | |||
| 16.06.2026 | 21:50:27,447 | 100 | 168,66 | |
| 100 | 168,66 | |||
| 100 | 168,66 | |||
| 16.06.2026 | 21:50:23,587 | 10 | 168,66 | |
| 10 | 168,66 | |||
| 10 | 168,66 | |||
| 16.06.2026 | 21:50:22,439 | 6 | 168,52 | |
| 6 | 168,52 | |||
| 6 | 168,52 | |||
| 16.06.2026 | 21:50:21,930 | 1 | 168,58 | |
| 1 | 168,58 | |||
| 1 | 168,58 | |||
| 16.06.2026 | 21:50:21,797 | 184 | 168,32 | |
| 184 | 168,32 | |||
| 184 | 168,32 | |||
| 16.06.2026 | 21:50:14,058 | 5 | 168,66 | |
| 5 | 168,66 | |||
| 5 | 168,66 | |||
| 16.06.2026 | 21:50:08,966 | 2 | 168,50 | |
| 2 | 168,50 | |||
| 2 | 168,50 | |||
| 16.06.2026 | 21:50:06,663 | 23 | 168,54 | |
| 9 | 168,54 | |||
| 8 | 168,54 | |||
| 6 | 168,54 | |||
| 23 | 168,54 | |||
| 16.06.2026 | 21:50:06,491 | 3 | 168,34 | |
| 1 | 168,34 | |||
| 3 | 168,34 | |||
| 2 | 168,34 | |||
| 16.06.2026 | 21:50:06,387 | 111 | 168,54 | |
| 111 | 168,54 | |||
| 111 | 168,54 | |||
| 16.06.2026 | 21:50:05,877 | 11 | 168,80 | |
| 11 | 168,80 | |||
| 11 | 168,80 | |||
| 16.06.2026 | 21:50:04,247 | 30 | 168,98 | |
| 30 | 168,98 | |||
| 30 | 168,98 | |||
| 16.06.2026 | 21:50:03,447 | 79 | 169,00 | |
| 50 | 169,00 | |||
| 3 | 169,00 | |||
| 11 | 169,00 | |||
| 79 | 169,00 | |||
| 15 | 169,00 | |||
| 16.06.2026 | 21:49:57,673 | 4 | 169,68 | |
| 4 | 169,68 | |||
| 4 | 169,68 | |||
| 16.06.2026 | 21:49:55,918 | 20 | 169,38 | |
| 20 | 169,38 | |||
| 20 | 169,38 | |||
| 16.06.2026 | 21:49:55,571 | 70 | 169,68 | |
| 70 | 169,68 | |||
| 70 | 169,68 | |||
| 16.06.2026 | 21:49:54,312 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 16.06.2026 | 21:49:53,267 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 16.06.2026 | 21:49:51,880 | 100 | 169,28 | |
| 100 | 169,28 | |||
| 100 | 169,28 | |||
| 16.06.2026 | 21:49:50,200 | 10 | 169,38 | |
| 10 | 169,38 | |||
| 10 | 169,38 | |||
| 16.06.2026 | 21:49:48,952 | 10 | 169,32 | |
| 10 | 169,32 | |||
| 10 | 169,32 | |||
| 16.06.2026 | 21:49:47,646 | 80 | 169,34 | |
| 80 | 169,34 | |||
| 80 | 169,34 | |||
| 16.06.2026 | 21:49:46,293 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 16.06.2026 | 21:49:45,856 | 18 | 169,48 | |
| 18 | 169,48 | |||
| 18 | 169,48 | |||
| 16.06.2026 | 21:49:44,560 | 100 | 169,48 | |
| 100 | 169,48 | |||
| 100 | 169,48 | |||
| 16.06.2026 | 21:49:34,471 | 10 | 169,34 | |
| 10 | 169,34 | |||
| 10 | 169,34 | |||
| 16.06.2026 | 21:49:29,599 | 30 | 169,34 | |
| 30 | 169,34 | |||
| 30 | 169,34 | |||
| 16.06.2026 | 21:49:28,612 | 35 | 169,34 | |
| 35 | 169,34 | |||
| 35 | 169,34 | |||
| 16.06.2026 | 21:49:26,099 | 9 | 169,18 | |
| 9 | 169,18 | |||
| 9 | 169,18 | |||
| 16.06.2026 | 21:49:23,639 | 5 | 169,18 | |
| 5 | 169,18 | |||
| 5 | 169,18 | |||
| 16.06.2026 | 21:49:19,190 | 80 | 169,54 | |
| 80 | 169,54 | |||
| 80 | 169,54 | |||
| 16.06.2026 | 21:49:16,159 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 16.06.2026 | 21:49:13,822 | 50 | 169,28 | |
| 50 | 169,28 | |||
| 50 | 169,28 | |||
| 16.06.2026 | 21:49:13,739 | 200 | 169,34 | |
| 200 | 169,34 | |||
| 200 | 169,34 | |||
| 16.06.2026 | 21:49:13,418 | 76 | 169,34 | |
| 76 | 169,34 | |||
| 76 | 169,34 | |||
| 16.06.2026 | 21:49:13,114 | 4 | 169,34 | |
| 4 | 169,34 | |||
| 4 | 169,34 | |||
| 16.06.2026 | 21:49:09,464 | 8 | 169,46 | |
| 8 | 169,46 | |||
| 8 | 169,46 | |||
| 16.06.2026 | 21:49:08,591 | 10 | 169,40 | |
| 10 | 169,40 | |||
| 10 | 169,40 | |||
| 16.06.2026 | 21:49:07,927 | 20 | 169,66 | |
| 20 | 169,66 | |||
| 20 | 169,66 | |||
| 16.06.2026 | 21:49:07,034 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 16.06.2026 | 21:49:05,643 | 16 | 170,00 | |
| 16 | 170,00 | |||
| 16 | 170,00 | |||
| 16.06.2026 | 21:49:02,122 | 104 | 169,86 | |
| 104 | 169,86 | |||
| 104 | 169,86 | |||
| 16.06.2026 | 21:49:00,244 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 16.06.2026 | 21:48:55,442 | 58 | 170,20 | |
| 58 | 170,20 | |||
| 58 | 170,20 | |||
| 16.06.2026 | 21:48:55,214 | 20 | 170,00 | |
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 16.06.2026 | 21:48:52,280 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 16.06.2026 | 21:48:52,044 | 23 | 170,08 | |
| 23 | 170,08 | |||
| 23 | 170,08 | |||
| 16.06.2026 | 21:48:50,777 | 10 | 170,10 | |
| 10 | 170,10 | |||
| 10 | 170,10 | |||
| 16.06.2026 | 21:48:45,848 | 26 | 170,06 | |
| 26 | 170,06 | |||
| 26 | 170,06 | |||
| 16.06.2026 | 21:48:43,827 | 5 | 170,32 | |
| 5 | 170,32 | |||
| 5 | 170,32 | |||
| 16.06.2026 | 21:48:39,973 | 210 | 170,00 | |
| 30 | 170,00 | |||
| 80 | 170,00 | |||
| 100 | 170,00 | |||
| 210 | 170,00 | |||
| 16.06.2026 | 21:48:31,937 | 25 | 170,08 | |
| 22 | 170,08 | |||
| 25 | 170,08 | |||
| 3 | 170,08 | |||
| 16.06.2026 | 21:48:26,446 | 27 | 169,94 | |
| 27 | 169,94 | |||
| 27 | 169,94 | |||
| 16.06.2026 | 21:48:24,935 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 16.06.2026 | 21:48:24,792 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 16.06.2026 | 21:48:23,348 | 49 | 169,58 | |
| 49 | 169,58 | |||
| 49 | 169,58 | |||
| 16.06.2026 | 21:48:21,422 | 20 | 169,60 | |
| 20 | 169,60 | |||
| 20 | 169,60 | |||
| 16.06.2026 | 21:48:14,878 | 8 | 169,40 | |
| 8 | 169,40 | |||
| 8 | 169,40 | |||
| 16.06.2026 | 21:48:12,730 | 4 | 169,18 | |
| 4 | 169,18 | |||
| 4 | 169,18 | |||
| 16.06.2026 | 21:48:11,637 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 16.06.2026 | 21:48:11,348 | 18 | 169,12 | |
| 18 | 169,12 | |||
| 18 | 169,12 | |||
| 16.06.2026 | 21:48:08,332 | 30 | 169,44 | |
| 30 | 169,44 | |||
| 30 | 169,44 | |||
| 16.06.2026 | 21:48:08,211 | 3 | 169,44 | |
| 3 | 169,44 | |||
| 3 | 169,44 | |||
| 16.06.2026 | 21:48:05,799 | 15 | 169,54 | |
| 15 | 169,54 | |||
| 15 | 169,54 | |||
| 16.06.2026 | 21:48:04,676 | 10 | 169,50 | |
| 10 | 169,50 | |||
| 10 | 169,50 | |||
| 16.06.2026 | 21:47:59,627 | 295 | 169,32 | |
| 295 | 169,32 | |||
| 295 | 169,32 | |||
| 16.06.2026 | 21:47:59,039 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.06.2026 | 21:47:54,213 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.06.2026 | 21:47:52,044 | 45 | 168,94 | |
| 45 | 168,94 | |||
| 45 | 168,94 | |||
| 16.06.2026 | 21:47:48,666 | 15 | 168,64 | |
| 15 | 168,64 | |||
| 15 | 168,64 | |||
| 16.06.2026 | 21:47:46,953 | 52 | 168,64 | |
| 52 | 168,64 | |||
| 14 | 168,64 | |||
| 20 | 168,64 | |||
| 18 | 168,64 | |||
| 16.06.2026 | 21:47:46,811 | 50 | 168,60 | |
| 25 | 168,60 | |||
| 2 | 168,60 | |||
| 23 | 168,60 | |||
| 50 | 168,60 | |||
| 16.06.2026 | 21:47:44,005 | 50 | 168,86 | |
| 50 | 168,86 | |||
| 50 | 168,86 | |||
| 16.06.2026 | 21:47:43,654 | 229 | 168,68 | |
| 158 | 168,68 | |||
| 29 | 168,68 | |||
| 10 | 168,68 | |||
| 211 | 168,68 | |||
| 10 | 168,68 | |||
| 20 | 168,68 | |||
| 2 | 168,68 | |||
| 18 | 168,68 | |||
| 16.06.2026 | 21:47:43,557 | 3 | 168,68 | |
| 3 | 168,68 | |||
| 3 | 168,68 | |||
| 16.06.2026 | 21:47:39,363 | 30 | 169,44 | |
| 30 | 169,44 | |||
| 30 | 169,44 | |||
| 16.06.2026 | 21:47:39,050 | 35 | 169,00 | |
| 35 | 169,00 | |||
| 35 | 169,00 | |||
| 16.06.2026 | 21:47:38,632 | 10 | 169,32 | |
| 10 | 169,32 | |||
| 10 | 169,32 | |||
| 16.06.2026 | 21:47:34,879 | 224 | 169,44 | |
| 5 | 169,44 | |||
| 1 | 169,44 | |||
| 67 | 169,44 | |||
| 18 | 169,44 | |||
| 35 | 169,44 | |||
| 138 | 169,44 | |||
| 176 | 169,44 | |||
| 8 | 169,44 | |||
| 16.06.2026 | 21:47:08,792 | 1 248 | 168,98 | |
| 30 | 168,98 | |||
| 10 | 168,98 | |||
| 14 | 168,98 | |||
| 10 | 168,98 | |||
| 10 | 168,98 | |||
| 10 | 168,98 | |||
| 9 | 168,98 | |||
| 928 | 168,98 | |||
| 6 | 168,98 | |||
| 80 | 168,98 | |||
| 27 | 168,98 | |||
| 6 | 168,98 | |||
| 150 | 168,98 | |||
| 5 | 168,98 | |||
| 26 | 168,98 | |||
| 30 | 168,98 | |||
| 5 | 168,98 | |||
| 3 | 168,98 | |||
| 13 | 168,98 | |||
| 10 | 168,98 | |||
| 9 | 168,98 | |||
| 5 | 168,98 | |||
| 20 | 168,98 | |||
| 891 | 168,98 | |||
| 2 | 168,98 | |||
| 30 | 168,98 | |||
| 35 | 168,98 | |||
| 40 | 168,98 | |||
| 20 | 168,98 | |||
| 10 | 168,98 | |||
| 10 | 168,98 | |||
| 1 | 168,98 | |||
| 6 | 168,98 | |||
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 10 | 168,98 | |||
| 11 | 168,98 | |||
| 10 | 168,98 | |||
| 2 | 168,98 | |||
| 16.06.2026 | 21:47:08,672 | 24 | 169,00 | |
| 20 | 169,00 | |||
| 3 | 169,00 | |||
| 8 | 169,00 | |||
| 1 | 169,00 | |||
| 16 | 169,00 | |||
| 16.06.2026 | 21:47:08,521 | 35 | 169,20 | |
| 35 | 169,20 | |||
| 35 | 169,20 | |||
| 16.06.2026 | 21:47:08,338 | 26 | 169,38 | |
| 26 | 169,38 | |||
| 26 | 169,38 | |||
| 16.06.2026 | 21:47:06,606 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 16.06.2026 | 21:47:05,525 | 10 | 169,78 | |
| 10 | 169,78 | |||
| 10 | 169,78 | |||
| 16.06.2026 | 21:47:01,631 | 629 | 169,48 | |
| 629 | 169,48 | |||
| 629 | 169,48 | |||
| 16.06.2026 | 21:46:57,067 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 2 | 169,72 | |||
| 16.06.2026 | 21:46:53,359 | 15 | 169,72 | |
| 15 | 169,72 | |||
| 15 | 169,72 | |||
| 16.06.2026 | 21:46:44,315 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 16.06.2026 | 21:46:42,162 | 5 | 169,84 | |
| 5 | 169,84 | |||
| 5 | 169,84 | |||
| 16.06.2026 | 21:46:40,940 | 70 | 169,80 | |
| 70 | 169,80 | |||
| 70 | 169,80 | |||
| 16.06.2026 | 21:46:40,107 | 5 | 169,80 | |
| 5 | 169,80 | |||
| 5 | 169,80 | |||
| 16.06.2026 | 21:46:38,948 | 5 | 169,86 | |
| 5 | 169,86 | |||
| 5 | 169,86 | |||
| 16.06.2026 | 21:46:34,991 | 325 | 169,60 | |
| 325 | 169,60 | |||
| 325 | 169,60 | |||
| 16.06.2026 | 21:46:33,296 | 58 | 169,72 | |
| 58 | 169,72 | |||
| 58 | 169,72 | |||
| 16.06.2026 | 21:46:30,507 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 2 | 169,72 | |||
| 16.06.2026 | 21:46:29,945 | 5 | 169,72 | |
| 5 | 169,72 | |||
| 5 | 169,72 | |||
| 16.06.2026 | 21:46:27,714 | 36 | 169,72 | |
| 36 | 169,72 | |||
| 36 | 169,72 | |||
| 16.06.2026 | 21:46:23,994 | 15 | 169,44 | |
| 15 | 169,44 | |||
| 15 | 169,44 | |||
| 16.06.2026 | 21:46:23,633 | 18 | 169,56 | |
| 18 | 169,56 | |||
| 18 | 169,56 | |||
| 16.06.2026 | 21:46:21,680 | 76 | 169,32 | |
| 76 | 169,32 | |||
| 19 | 169,32 | |||
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 13 | 169,32 | |||
| 4 | 169,32 | |||
| 3 | 169,32 | |||
| 10 | 169,32 | |||
| 3 | 169,32 | |||
| 22 | 169,32 | |||
| 16.06.2026 | 21:46:21,541 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 16.06.2026 | 21:46:21,391 | 424 | 169,50 | |
| 424 | 169,50 | |||
| 400 | 169,50 | |||
| 15 | 169,50 | |||
| 9 | 169,50 | |||
| 16.06.2026 | 21:46:20,911 | 150 | 169,76 | |
| 150 | 169,76 | |||
| 150 | 169,76 | |||
| 16.06.2026 | 21:46:19,862 | 22 | 170,62 | |
| 22 | 170,62 | |||
| 22 | 170,62 | |||
| 16.06.2026 | 21:46:19,595 | 97 | 170,00 | |
| 15 | 170,00 | |||
| 40 | 170,00 | |||
| 97 | 170,00 | |||
| 30 | 170,00 | |||
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 16.06.2026 | 21:46:19,295 | 15 | 170,10 | |
| 15 | 170,10 | |||
| 15 | 170,10 | |||
| 16.06.2026 | 21:46:14,024 | 20 | 170,50 | |
| 20 | 170,50 | |||
| 20 | 170,50 | |||
| 16.06.2026 | 21:46:12,338 | 6 | 170,72 | |
| 6 | 170,72 | |||
| 6 | 170,72 | |||
| 16.06.2026 | 21:46:04,723 | 6 | 170,28 | |
| 6 | 170,28 | |||
| 6 | 170,28 | |||
| 16.06.2026 | 21:46:03,925 | 5 | 170,60 | |
| 5 | 170,60 | |||
| 5 | 170,60 | |||
| 16.06.2026 | 21:46:01,492 | 10 | 170,60 | |
| 10 | 170,60 | |||
| 10 | 170,60 | |||
| 16.06.2026 | 21:45:58,568 | 30 | 170,86 | |
| 30 | 170,86 | |||
| 30 | 170,86 | |||
| 16.06.2026 | 21:45:54,976 | 60 | 170,34 | |
| 60 | 170,34 | |||
| 60 | 170,34 | |||
| 16.06.2026 | 21:45:54,440 | 2 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 16.06.2026 | 21:45:48,606 | 23 | 170,18 | |
| 23 | 170,18 | |||
| 23 | 170,18 | |||
| 16.06.2026 | 21:45:44,468 | 15 | 170,56 | |
| 15 | 170,56 | |||
| 15 | 170,56 | |||
| 16.06.2026 | 21:45:39,588 | 20 | 170,56 | |
| 20 | 170,56 | |||
| 20 | 170,56 | |||
| 16.06.2026 | 21:45:36,584 | 11 | 170,22 | |
| 11 | 170,22 | |||
| 11 | 170,22 | |||
| 16.06.2026 | 21:45:34,731 | 10 | 170,64 | |
| 10 | 170,64 | |||
| 10 | 170,64 | |||
| 16.06.2026 | 21:45:33,026 | 2 | 170,56 | |
| 2 | 170,56 | |||
| 2 | 170,56 | |||
| 16.06.2026 | 21:45:31,896 | 10 | 170,56 | |
| 10 | 170,56 | |||
| 10 | 170,56 | |||
| 16.06.2026 | 21:45:27,605 | 6 | 170,92 | |
| 6 | 170,92 | |||
| 6 | 170,92 | |||
| 16.06.2026 | 21:45:25,380 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.06.2026 | 21:45:22,980 | 5 | 170,70 | |
| 5 | 170,70 | |||
| 5 | 170,70 | |||
| 16.06.2026 | 21:45:19,815 | 9 | 171,06 | |
| 2 | 171,06 | |||
| 7 | 171,06 | |||
| 9 | 171,06 | |||
| 16.06.2026 | 21:45:19,747 | 17 | 171,00 | |
| 11 | 171,00 | |||
| 17 | 171,00 | |||
| 6 | 171,00 | |||
| 16.06.2026 | 21:45:08,424 | 584 | 171,06 | |
| 584 | 171,06 | |||
| 584 | 171,06 | |||
| 16.06.2026 | 21:45:07,379 | 250 | 171,00 | |
| 250 | 171,00 | |||
| 250 | 171,00 | |||
| 16.06.2026 | 21:45:04,627 | 15 | 171,38 | |
| 15 | 171,38 | |||
| 15 | 171,38 | |||
| 16.06.2026 | 21:45:01,714 | 17 | 171,56 | |
| 17 | 171,56 | |||
| 17 | 171,56 | |||
| 16.06.2026 | 21:45:00,879 | 6 | 171,40 | |
| 6 | 171,40 | |||
| 6 | 171,40 | |||
| 16.06.2026 | 21:44:54,301 | 4 | 171,42 | |
| 4 | 171,42 | |||
| 4 | 171,42 | |||
| 16.06.2026 | 21:44:52,889 | 5 | 171,52 | |
| 5 | 171,52 | |||
| 5 | 171,52 | |||
| 16.06.2026 | 21:44:52,774 | 5 | 171,52 | |
| 5 | 171,52 | |||
| 5 | 171,52 | |||
| 16.06.2026 | 21:44:52,100 | 2 | 171,52 | |
| 2 | 171,52 | |||
| 2 | 171,52 | |||
| 16.06.2026 | 21:44:48,090 | 28 | 171,50 | |
| 28 | 171,50 | |||
| 28 | 171,50 | |||
| 16.06.2026 | 21:44:43,687 | 10 | 171,58 | |
| 10 | 171,58 | |||
| 10 | 171,58 | |||
| 16.06.2026 | 21:44:41,731 | 75 | 171,40 | |
| 75 | 171,40 | |||
| 75 | 171,40 | |||
| 16.06.2026 | 21:44:29,725 | 5 | 171,08 | |
| 5 | 171,08 | |||
| 5 | 171,08 | |||
| 16.06.2026 | 21:44:27,715 | 20 | 170,78 | |
| 20 | 170,78 | |||
| 20 | 170,78 | |||
| 16.06.2026 | 21:44:27,493 | 20 | 171,08 | |
| 20 | 171,08 | |||
| 20 | 171,08 | |||
| 16.06.2026 | 21:44:25,198 | 5 | 171,04 | |
| 5 | 171,04 | |||
| 5 | 171,04 | |||
| 16.06.2026 | 21:44:24,836 | 8 | 171,40 | |
| 8 | 171,40 | |||
| 8 | 171,40 | |||
| 16.06.2026 | 21:44:19,649 | 100 | 171,04 | |
| 100 | 171,04 | |||
| 100 | 171,04 | |||
| 16.06.2026 | 21:44:16,654 | 50 | 171,04 | |
| 50 | 171,04 | |||
| 50 | 171,04 | |||
| 16.06.2026 | 21:44:15,197 | 19 | 171,04 | |
| 19 | 171,04 | |||
| 19 | 171,04 | |||
| 16.06.2026 | 21:44:13,216 | 30 | 170,72 | |
| 30 | 170,72 | |||
| 30 | 170,72 | |||
| 16.06.2026 | 21:44:13,076 | 4 | 170,30 | |
| 4 | 170,30 | |||
| 4 | 170,30 | |||
| 16.06.2026 | 21:44:12,113 | 23 | 170,30 | |
| 23 | 170,30 | |||
| 23 | 170,30 | |||
| 16.06.2026 | 21:44:07,617 | 3 | 170,36 | |
| 3 | 170,36 | |||
| 3 | 170,36 | |||
| 16.06.2026 | 21:44:05,413 | 56 | 170,02 | |
| 56 | 170,02 | |||
| 56 | 170,02 | |||
| 16.06.2026 | 21:44:02,734 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 16.06.2026 | 21:44:02,359 | 20 | 170,04 | |
| 20 | 170,04 | |||
| 20 | 170,04 | |||
| 16.06.2026 | 21:44:02,278 | 149 | 170,04 | |
| 39 | 170,04 | |||
| 149 | 170,04 | |||
| 84 | 170,04 | |||
| 19 | 170,04 | |||
| 7 | 170,04 | |||
| 16.06.2026 | 21:44:00,204 | 6 | 169,86 | |
| 6 | 169,86 | |||
| 6 | 169,86 | |||
| 16.06.2026 | 21:44:00,078 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 16.06.2026 | 21:43:58,721 | 5 | 170,06 | |
| 5 | 170,06 | |||
| 5 | 170,06 | |||
| 16.06.2026 | 21:43:54,456 | 40 | 169,90 | |
| 40 | 169,90 | |||
| 40 | 169,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00