Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3482
6417
1747,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 10:54:57,624 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 06.01.2026 | 10:54:46,456 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.01.2026 | 10:54:42,152 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.01.2026 | 10:54:38,202 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.01.2026 | 10:54:31,836 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 06.01.2026 | 10:54:19,583 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.01.2026 | 10:54:17,865 | 25 | 1 766,00 | |
| 25 | 1 766,00 | |||
| 25 | 1 766,00 | |||
| 06.01.2026 | 10:54:07,101 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.01.2026 | 10:54:01,357 | 60 | 1 765,50 | |
| 60 | 1 765,50 | |||
| 60 | 1 765,50 | |||
| 06.01.2026 | 10:54:00,257 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.01.2026 | 10:53:59,565 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 06.01.2026 | 10:53:59,406 | 78 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 73 | 1 765,50 | |||
| 72 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.01.2026 | 10:53:10,269 | 70 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 70 | 1 765,50 | |||
| 68 | 1 765,50 | |||
| 06.01.2026 | 10:53:06,724 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.01.2026 | 10:52:58,549 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 06.01.2026 | 10:52:52,613 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 06.01.2026 | 10:52:49,595 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.01.2026 | 10:52:48,805 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 06.01.2026 | 10:52:48,204 | 15 | 1 766,50 | |
| 15 | 1 766,50 | |||
| 15 | 1 766,50 | |||
| 06.01.2026 | 10:52:46,802 | 6 | 1 766,50 | |
| 6 | 1 766,50 | |||
| 6 | 1 766,50 | |||
| 06.01.2026 | 10:52:45,088 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.01.2026 | 10:52:40,263 | 60 | 1 766,50 | |
| 60 | 1 766,50 | |||
| 60 | 1 766,50 | |||
| 06.01.2026 | 10:52:40,160 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.01.2026 | 10:52:39,081 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 06.01.2026 | 10:52:25,595 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 06.01.2026 | 10:52:19,901 | 30 | 1 769,00 | |
| 30 | 1 769,00 | |||
| 30 | 1 769,00 | |||
| 06.01.2026 | 10:52:19,021 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 06.01.2026 | 10:52:16,344 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 06.01.2026 | 10:52:09,967 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.01.2026 | 10:52:09,568 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.01.2026 | 10:52:02,718 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 10:51:53,264 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.01.2026 | 10:51:48,132 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.01.2026 | 10:51:44,015 | 7 | 1 769,50 | |
| 7 | 1 769,50 | |||
| 7 | 1 769,50 | |||
| 06.01.2026 | 10:51:39,782 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.01.2026 | 10:51:26,899 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 10:51:23,481 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 10:51:22,907 | 48 | 1 769,00 | |
| 48 | 1 769,00 | |||
| 16 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 8 | 1 769,00 | |||
| 20 | 1 769,00 | |||
| 06.01.2026 | 10:51:22,770 | 15 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 06.01.2026 | 10:51:08,299 | 110 | 1 771,00 | |
| 110 | 1 771,00 | |||
| 110 | 1 771,00 | |||
| 06.01.2026 | 10:51:07,985 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 06.01.2026 | 10:51:00,231 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.01.2026 | 10:50:51,100 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.01.2026 | 10:50:50,996 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 06.01.2026 | 10:50:49,465 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 10:50:32,850 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 10:50:11,821 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 10:50:11,523 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 10:50:06,627 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 06.01.2026 | 10:50:02,191 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 10:49:50,608 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 06.01.2026 | 10:49:45,665 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 10:49:38,215 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 10:49:36,001 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 10:49:23,955 | 6 | 1 772,00 | |
| 6 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 06.01.2026 | 10:49:20,915 | 6 | 1 773,00 | |
| 6 | 1 773,00 | |||
| 6 | 1 773,00 | |||
| 06.01.2026 | 10:49:17,974 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.01.2026 | 10:49:06,304 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 10:48:55,632 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 10:48:55,302 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.01.2026 | 10:48:52,111 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.01.2026 | 10:48:51,297 | 4 | 1 772,00 | |
| 4 | 1 772,00 | |||
| 4 | 1 772,00 | |||
| 06.01.2026 | 10:48:40,149 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 10:48:28,882 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 06.01.2026 | 10:48:27,274 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 10:48:18,820 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 10:48:16,702 | 37 | 1 773,00 | |
| 37 | 1 773,00 | |||
| 37 | 1 773,00 | |||
| 06.01.2026 | 10:48:13,199 | 4 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 06.01.2026 | 10:48:12,072 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 06.01.2026 | 10:48:09,456 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 10:48:00,315 | 6 | 1 772,50 | |
| 6 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 06.01.2026 | 10:47:57,441 | 6 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 06.01.2026 | 10:47:56,680 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 10:47:55,644 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 10:47:52,349 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 10:47:51,146 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 10:47:48,024 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 10:47:27,887 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 06.01.2026 | 10:47:27,213 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 10:47:09,377 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 10:47:04,249 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 10:47:03,652 | 20 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 19 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 06.01.2026 | 10:47:03,439 | 14 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 12 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 10:46:52,745 | 110 | 1 772,50 | |
| 110 | 1 772,50 | |||
| 110 | 1 772,50 | |||
| 06.01.2026 | 10:46:49,181 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 10:46:42,312 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 10:45:57,280 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 06.01.2026 | 10:45:34,409 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 06.01.2026 | 10:45:30,388 | 6 | 1 774,00 | |
| 6 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 06.01.2026 | 10:45:27,353 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.01.2026 | 10:45:24,210 | 18 | 1 774,50 | |
| 18 | 1 774,50 | |||
| 18 | 1 774,50 | |||
| 06.01.2026 | 10:45:22,328 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 10:45:08,452 | 6 | 1 774,50 | |
| 6 | 1 774,50 | |||
| 6 | 1 774,50 | |||
| 06.01.2026 | 10:44:58,081 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 06.01.2026 | 10:44:53,232 | 6 | 1 774,50 | |
| 6 | 1 774,50 | |||
| 6 | 1 774,50 | |||
| 06.01.2026 | 10:44:52,561 | 50 | 1 774,50 | |
| 50 | 1 774,50 | |||
| 50 | 1 774,50 | |||
| 06.01.2026 | 10:44:25,525 | 30 | 1 774,00 | |
| 30 | 1 774,00 | |||
| 30 | 1 774,00 | |||
| 06.01.2026 | 10:44:24,149 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 10:44:22,953 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 10:44:21,139 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 10:44:18,673 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.01.2026 | 10:44:11,473 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 10:43:54,644 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 06.01.2026 | 10:43:51,659 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 10:43:47,618 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 10:43:27,099 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 10:43:25,488 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 10:43:18,969 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 10:43:18,821 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 10:43:18,731 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 06.01.2026 | 10:43:18,291 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 06.01.2026 | 10:43:11,274 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 06.01.2026 | 10:43:09,604 | 45 | 1 774,50 | |
| 45 | 1 774,50 | |||
| 45 | 1 774,50 | |||
| 06.01.2026 | 10:43:04,764 | 200 | 1 775,50 | |
| 100 | 1 775,50 | |||
| 171 | 1 775,50 | |||
| 19 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 100 | 1 775,50 | |||
| 06.01.2026 | 10:43:04,464 | 100 | 1 775,50 | |
| 20 | 1 775,50 | |||
| 100 | 1 775,50 | |||
| 16 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 6 | 1 775,50 | |||
| 52 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.01.2026 | 10:42:59,829 | 100 | 1 775,50 | |
| 100 | 1 775,50 | |||
| 100 | 1 775,50 | |||
| 06.01.2026 | 10:42:59,616 | 76 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 60 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 4 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 58 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 06.01.2026 | 10:40:53,874 | 90 | 1 773,50 | |
| 90 | 1 773,50 | |||
| 90 | 1 773,50 | |||
| 06.01.2026 | 10:40:45,114 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 06.01.2026 | 10:40:43,727 | 18 | 1 773,50 | |
| 18 | 1 773,50 | |||
| 18 | 1 773,50 | |||
| 06.01.2026 | 10:40:43,539 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.01.2026 | 10:40:36,782 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 06.01.2026 | 10:40:15,527 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 10:40:13,916 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 10:40:08,267 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 06.01.2026 | 10:40:07,986 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 10:40:06,655 | 15 | 1 774,00 | |
| 15 | 1 774,00 | |||
| 15 | 1 774,00 | |||
| 06.01.2026 | 10:40:05,767 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 10:39:57,913 | 46 | 1 773,00 | |
| 46 | 1 773,00 | |||
| 46 | 1 773,00 | |||
| 06.01.2026 | 10:39:56,314 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 10:39:51,589 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 10:39:39,672 | 9 | 1 774,00 | |
| 9 | 1 774,00 | |||
| 9 | 1 774,00 | |||
| 06.01.2026 | 10:39:35,398 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 06.01.2026 | 10:39:30,552 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.01.2026 | 10:39:22,901 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.01.2026 | 10:39:22,595 | 16 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 16 | 1 775,00 | |||
| 06.01.2026 | 10:39:15,502 | 24 | 1 775,00 | |
| 24 | 1 775,00 | |||
| 19 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 06.01.2026 | 10:39:00,050 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 10:38:52,621 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 10:38:46,787 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 10:38:43,167 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 10:38:37,338 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.01.2026 | 10:38:28,394 | 30 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 06.01.2026 | 10:38:28,236 | 60 | 1 774,50 | |
| 60 | 1 774,50 | |||
| 60 | 1 774,50 | |||
| 06.01.2026 | 10:38:25,094 | 60 | 1 774,50 | |
| 60 | 1 774,50 | |||
| 60 | 1 774,50 | |||
| 06.01.2026 | 10:38:23,656 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 06.01.2026 | 10:38:19,319 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.01.2026 | 10:38:16,908 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.01.2026 | 10:38:15,001 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.01.2026 | 10:38:12,693 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 10:38:10,074 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 10:38:07,141 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 10:38:06,351 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 10:37:56,594 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 10:37:56,415 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 06.01.2026 | 10:37:55,281 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.01.2026 | 10:37:54,000 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 06.01.2026 | 10:37:52,064 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 10:37:36,575 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 06.01.2026 | 10:37:28,829 | 56 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 56 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 06.01.2026 | 10:37:28,715 | 4 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.01.2026 | 10:37:27,403 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 10:37:16,437 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 10:37:12,929 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 10:37:07,454 | 13 | 1 773,00 | |
| 13 | 1 773,00 | |||
| 13 | 1 773,00 | |||
| 06.01.2026 | 10:37:04,856 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 10:37:03,146 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 10:37:00,557 | 3 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 10:36:54,890 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 10:36:44,119 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 06.01.2026 | 10:36:41,312 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 06.01.2026 | 10:36:18,049 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 10:36:12,583 | 7 | 1 773,00 | |
| 7 | 1 773,00 | |||
| 7 | 1 773,00 | |||
| 06.01.2026 | 10:36:03,284 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 06.01.2026 | 10:35:48,054 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 06.01.2026 | 10:35:43,926 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.01.2026 | 10:35:42,818 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 10:35:41,410 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 10:35:40,960 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 06.01.2026 | 10:35:40,823 | 130 | 1 773,00 | |
| 26 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 106 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 85 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 15 | 1 773,00 | |||
| 06.01.2026 | 10:34:30,428 | 35 | 1 771,00 | |
| 35 | 1 771,00 | |||
| 35 | 1 771,00 | |||
| 06.01.2026 | 10:34:14,977 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.01.2026 | 10:34:11,847 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 06.01.2026 | 10:34:10,408 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 06.01.2026 | 10:34:07,643 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 06.01.2026 | 10:34:02,052 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 06.01.2026 | 10:34:00,579 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.01.2026 | 10:33:58,873 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 06.01.2026 | 10:33:47,661 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.01.2026 | 10:33:42,817 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 06.01.2026 | 10:33:41,922 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.01.2026 | 10:33:34,020 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.01.2026 | 10:33:33,186 | 6 | 1 771,00 | |
| 6 | 1 771,00 | |||
| 6 | 1 771,00 | |||
| 06.01.2026 | 10:33:25,068 | 6 | 1 772,00 | |
| 6 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 06.01.2026 | 10:33:21,286 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 06.01.2026 | 10:33:18,330 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 10:33:17,342 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 06.01.2026 | 10:33:15,809 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 10:33:13,093 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 06.01.2026 | 10:33:09,774 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 10:33:05,390 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 06.01.2026 | 10:33:00,312 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.01.2026 | 10:32:58,360 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 06.01.2026 | 10:32:56,588 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 06.01.2026 | 10:32:52,617 | 6 | 1 771,50 | |
| 6 | 1 771,50 | |||
| 6 | 1 771,50 | |||
| 06.01.2026 | 10:32:50,917 | 15 | 1 772,00 | |
| 15 | 1 772,00 | |||
| 15 | 1 772,00 | |||
| 06.01.2026 | 10:32:50,520 | 3 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 06.01.2026 | 10:32:43,916 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 06.01.2026 | 10:32:30,867 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 06.01.2026 | 10:32:28,626 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.01.2026 | 10:32:27,482 | 52 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 52 | 1 770,00 | |||
| 06.01.2026 | 10:32:23,097 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.01.2026 | 10:32:16,046 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.01.2026 | 10:32:14,935 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 06.01.2026 | 10:31:59,645 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.01.2026 | 10:31:57,397 | 30 | 1 769,00 | |
| 30 | 1 769,00 | |||
| 30 | 1 769,00 | |||
| 06.01.2026 | 10:31:54,512 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.01.2026 | 10:31:46,174 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 10:31:33,986 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 10:31:25,986 | 12 | 1 768,50 | |
| 12 | 1 768,50 | |||
| 12 | 1 768,50 | |||
| 06.01.2026 | 10:31:23,530 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 10:31:23,067 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 06.01.2026 | 10:31:12,936 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 06.01.2026 | 10:31:10,780 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 10:31:07,904 | 11 | 1 767,50 | |
| 11 | 1 767,50 | |||
| 11 | 1 767,50 | |||
| 06.01.2026 | 10:31:07,721 | 60 | 1 767,50 | |
| 60 | 1 767,50 | |||
| 31 | 1 767,50 | |||
| 29 | 1 767,50 | |||
| 06.01.2026 | 10:31:07,459 | 60 | 1 767,50 | |
| 60 | 1 767,50 | |||
| 60 | 1 767,50 | |||
| 06.01.2026 | 10:31:02,316 | 100 | 1 767,50 | |
| 100 | 1 767,50 | |||
| 100 | 1 767,50 | |||
| 06.01.2026 | 10:30:59,442 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.01.2026 | 10:30:58,689 | 20 | 1 766,50 | |
| 20 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 06.01.2026 | 10:30:45,762 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 06.01.2026 | 10:30:43,891 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 06.01.2026 | 10:30:43,409 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 06.01.2026 | 10:30:41,680 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 06.01.2026 | 10:30:34,727 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.01.2026 | 10:30:27,821 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 06.01.2026 | 10:30:26,862 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.01.2026 | 10:29:58,481 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 06.01.2026 | 10:29:45,353 | 8 | 1 769,00 | |
| 8 | 1 769,00 | |||
| 8 | 1 769,00 | |||
| 06.01.2026 | 10:29:31,198 | 5 | 1 769,50 | |
| 5 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 06.01.2026 | 10:29:26,096 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 10:29:25,797 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 10:29:17,147 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.01.2026 | 10:29:16,779 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.01.2026 | 10:29:16,643 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 06.01.2026 | 10:29:13,220 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.01.2026 | 10:29:04,672 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.01.2026 | 10:29:00,589 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.01.2026 | 10:28:59,551 | 25 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 06.01.2026 | 10:28:54,603 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 06.01.2026 | 10:28:46,848 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.01.2026 | 10:28:46,647 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.01.2026 | 10:28:43,328 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.01.2026 | 10:28:42,799 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 06.01.2026 | 10:28:27,271 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 06.01.2026 | 10:28:21,118 | 4 | 1 768,50 | |
| 4 | 1 768,50 | |||
| 4 | 1 768,50 | |||
| 06.01.2026 | 10:28:18,485 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 10:28:00,874 | 49 | 1 768,50 | |
| 49 | 1 768,50 | |||
| 49 | 1 768,50 | |||
| 06.01.2026 | 10:28:00,694 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 10:27:57,959 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 10:27:54,151 | 26 | 1 769,00 | |
| 26 | 1 769,00 | |||
| 26 | 1 769,00 | |||
| 06.01.2026 | 10:27:37,694 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 06.01.2026 | 10:27:35,402 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 10:27:20,708 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 10:27:19,540 | 23 | 1 768,50 | |
| 23 | 1 768,50 | |||
| 23 | 1 768,50 | |||
| 06.01.2026 | 10:27:15,567 | 50 | 1 768,50 | |
| 50 | 1 768,50 | |||
| 50 | 1 768,50 | |||
| 06.01.2026 | 10:26:55,023 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 06.01.2026 | 10:26:50,337 | 22 | 1 769,50 | |
| 22 | 1 769,50 | |||
| 22 | 1 769,50 | |||
| 06.01.2026 | 10:26:36,226 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.01.2026 | 10:26:35,423 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 10:26:34,015 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 10:26:25,091 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 06.01.2026 | 10:26:23,545 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 06.01.2026 | 10:26:12,667 | 90 | 1 770,00 | |
| 90 | 1 770,00 | |||
| 90 | 1 770,00 | |||
| 06.01.2026 | 10:26:02,728 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.01.2026 | 10:26:00,715 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.01.2026 | 10:25:54,373 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.01.2026 | 10:25:53,446 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 06.01.2026 | 10:25:47,163 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 06.01.2026 | 10:25:43,292 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 06.01.2026 | 10:25:42,403 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.01.2026 | 10:25:39,959 | 4 | 1 772,00 | |
| 4 | 1 772,00 | |||
| 4 | 1 772,00 | |||
| 06.01.2026 | 10:25:38,755 | 20 | 1 772,00 | |
| 20 | 1 772,00 | |||
| 20 | 1 772,00 | |||
| 06.01.2026 | 10:25:36,671 | 8 | 1 772,00 | |
| 8 | 1 772,00 | |||
| 8 | 1 772,00 | |||
| 06.01.2026 | 10:25:23,047 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.01.2026 | 10:25:22,714 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.01.2026 | 10:25:07,987 | 11 | 1 773,00 | |
| 11 | 1 773,00 | |||
| 11 | 1 773,00 | |||
| 06.01.2026 | 10:25:05,136 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 06.01.2026 | 10:24:57,830 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.01.2026 | 10:24:56,620 | 21 | 1 771,50 | |
| 21 | 1 771,50 | |||
| 21 | 1 771,50 | |||
| 06.01.2026 | 10:24:50,290 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.01.2026 | 10:24:47,472 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 10:24:25,055 | 6 | 1 771,00 | |
| 6 | 1 771,00 | |||
| 6 | 1 771,00 | |||
| 06.01.2026 | 10:24:24,699 | 60 | 1 771,00 | |
| 60 | 1 771,00 | |||
| 60 | 1 771,00 | |||
| 06.01.2026 | 10:24:21,232 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 06.01.2026 | 10:24:18,599 | 9 | 1 771,00 | |
| 6 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 9 | 1 771,00 | |||
| 06.01.2026 | 10:24:15,082 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.01.2026 | 10:24:03,235 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.01.2026 | 10:24:01,376 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 06.01.2026 | 10:23:51,192 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 10:23:44,162 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 06.01.2026 | 10:23:38,054 | 25 | 1 770,00 | |
| 25 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 06.01.2026 | 10:23:33,584 | 50 | 1 770,50 | |
| 50 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 06.01.2026 | 10:23:33,127 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.01.2026 | 10:23:27,059 | 4 | 1 772,00 | |
| 4 | 1 772,00 | |||
| 4 | 1 772,00 | |||
| 06.01.2026 | 10:23:25,884 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.01.2026 | 10:23:25,516 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.01.2026 | 10:23:17,492 | 1 407 | 1 771,00 | |
| 1 407 | 1 771,00 | |||
| 1 407 | 1 771,00 | |||
| 06.01.2026 | 10:23:09,760 | 471 | 1 771,00 | |
| 471 | 1 771,00 | |||
| 120 | 1 771,00 | |||
| 350 | 1 771,00 | |||
| 1 | 1 771,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00