Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3078
4249
1906,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 13:43:28,922 | 5 | 1 924,00 | |
| 5 | 1 924,00 | |||
| 5 | 1 924,00 | |||
| 16.01.2026 | 13:43:18,402 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 16.01.2026 | 13:42:49,325 | 17 | 1 924,00 | |
| 17 | 1 924,00 | |||
| 17 | 1 924,00 | |||
| 16.01.2026 | 13:42:45,512 | 6 | 1 924,50 | |
| 6 | 1 924,50 | |||
| 6 | 1 924,50 | |||
| 16.01.2026 | 13:42:39,281 | 3 | 1 924,50 | |
| 3 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 16.01.2026 | 13:42:27,003 | 24 | 1 924,00 | |
| 6 | 1 924,00 | |||
| 24 | 1 924,00 | |||
| 18 | 1 924,00 | |||
| 16.01.2026 | 13:42:26,880 | 10 | 1 924,00 | |
| 10 | 1 924,00 | |||
| 10 | 1 924,00 | |||
| 16.01.2026 | 13:42:09,841 | 60 | 1 924,50 | |
| 60 | 1 924,50 | |||
| 60 | 1 924,50 | |||
| 16.01.2026 | 13:41:52,381 | 13 | 1 924,50 | |
| 3 | 1 924,50 | |||
| 13 | 1 924,50 | |||
| 10 | 1 924,50 | |||
| 16.01.2026 | 13:41:52,277 | 55 | 1 925,00 | |
| 5 | 1 925,00 | |||
| 55 | 1 925,00 | |||
| 50 | 1 925,00 | |||
| 16.01.2026 | 13:41:50,737 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 16.01.2026 | 13:41:44,215 | 3 | 1 926,50 | |
| 3 | 1 926,50 | |||
| 3 | 1 926,50 | |||
| 16.01.2026 | 13:41:37,168 | 15 | 1 927,00 | |
| 15 | 1 927,00 | |||
| 15 | 1 927,00 | |||
| 16.01.2026 | 13:41:35,445 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.01.2026 | 13:41:32,411 | 5 | 1 927,00 | |
| 5 | 1 927,00 | |||
| 5 | 1 927,00 | |||
| 16.01.2026 | 13:41:04,159 | 40 | 1 927,00 | |
| 40 | 1 927,00 | |||
| 40 | 1 927,00 | |||
| 16.01.2026 | 13:40:56,908 | 3 | 1 926,50 | |
| 3 | 1 926,50 | |||
| 3 | 1 926,50 | |||
| 16.01.2026 | 13:40:40,202 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 13:40:33,936 | 5 | 1 927,50 | |
| 5 | 1 927,50 | |||
| 5 | 1 927,50 | |||
| 16.01.2026 | 13:40:33,824 | 15 | 1 927,50 | |
| 15 | 1 927,50 | |||
| 15 | 1 927,50 | |||
| 16.01.2026 | 13:40:29,545 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 13:40:04,982 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 13:40:01,175 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.01.2026 | 13:39:57,225 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.01.2026 | 13:39:47,253 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.01.2026 | 13:39:29,426 | 60 | 1 927,00 | |
| 60 | 1 927,00 | |||
| 60 | 1 927,00 | |||
| 16.01.2026 | 13:39:15,270 | 3 | 1 927,00 | |
| 3 | 1 927,00 | |||
| 3 | 1 927,00 | |||
| 16.01.2026 | 13:39:02,790 | 2 | 1 926,50 | |
| 2 | 1 926,50 | |||
| 2 | 1 926,50 | |||
| 16.01.2026 | 13:39:02,338 | 25 | 1 927,00 | |
| 25 | 1 927,00 | |||
| 25 | 1 927,00 | |||
| 16.01.2026 | 13:38:58,966 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.01.2026 | 13:38:55,674 | 6 | 1 927,00 | |
| 6 | 1 927,00 | |||
| 6 | 1 927,00 | |||
| 16.01.2026 | 13:38:54,586 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.01.2026 | 13:38:42,563 | 4 | 1 925,50 | |
| 4 | 1 925,50 | |||
| 4 | 1 925,50 | |||
| 16.01.2026 | 13:38:40,286 | 420 | 1 925,50 | |
| 419 | 1 925,50 | |||
| 420 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 16.01.2026 | 13:38:22,000 | 60 | 1 927,00 | |
| 60 | 1 927,00 | |||
| 60 | 1 927,00 | |||
| 16.01.2026 | 13:38:21,937 | 8 | 1 927,00 | |
| 8 | 1 927,00 | |||
| 8 | 1 927,00 | |||
| 16.01.2026 | 13:38:13,288 | 2 | 1 927,50 | |
| 2 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 16.01.2026 | 13:38:05,334 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 13:37:44,292 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 13:37:18,949 | 12 | 1 929,00 | |
| 8 | 1 929,00 | |||
| 4 | 1 929,00 | |||
| 12 | 1 929,00 | |||
| 16.01.2026 | 13:36:56,282 | 50 | 1 928,50 | |
| 50 | 1 928,50 | |||
| 50 | 1 928,50 | |||
| 16.01.2026 | 13:36:53,721 | 90 | 1 928,50 | |
| 90 | 1 928,50 | |||
| 90 | 1 928,50 | |||
| 16.01.2026 | 13:36:41,173 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.01.2026 | 13:36:35,562 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 13:36:27,665 | 60 | 1 928,50 | |
| 60 | 1 928,50 | |||
| 60 | 1 928,50 | |||
| 16.01.2026 | 13:36:20,578 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 13:35:59,872 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 13:35:50,670 | 60 | 1 928,50 | |
| 60 | 1 928,50 | |||
| 60 | 1 928,50 | |||
| 16.01.2026 | 13:35:38,928 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 13:35:38,726 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 13:35:04,548 | 14 | 1 928,00 | |
| 14 | 1 928,00 | |||
| 14 | 1 928,00 | |||
| 16.01.2026 | 13:34:20,449 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 13:34:19,235 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 13:34:08,465 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 13:33:33,487 | 15 | 1 928,50 | |
| 15 | 1 928,50 | |||
| 15 | 1 928,50 | |||
| 16.01.2026 | 13:33:32,809 | 25 | 1 928,50 | |
| 4 | 1 928,50 | |||
| 21 | 1 928,50 | |||
| 25 | 1 928,50 | |||
| 16.01.2026 | 13:33:20,519 | 60 | 1 928,50 | |
| 60 | 1 928,50 | |||
| 60 | 1 928,50 | |||
| 16.01.2026 | 13:33:15,531 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 13:33:07,404 | 4 | 1 928,00 | |
| 4 | 1 928,00 | |||
| 4 | 1 928,00 | |||
| 16.01.2026 | 13:33:05,366 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 13:32:56,811 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.01.2026 | 13:32:46,186 | 13 | 1 928,00 | |
| 13 | 1 928,00 | |||
| 13 | 1 928,00 | |||
| 16.01.2026 | 13:32:41,107 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 13:32:37,286 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 13:32:36,556 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 13:32:18,929 | 4 | 1 928,00 | |
| 4 | 1 928,00 | |||
| 4 | 1 928,00 | |||
| 16.01.2026 | 13:32:00,746 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 13:32:00,166 | 34 | 1 928,50 | |
| 34 | 1 928,50 | |||
| 30 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 16.01.2026 | 13:31:50,964 | 60 | 1 928,50 | |
| 60 | 1 928,50 | |||
| 60 | 1 928,50 | |||
| 16.01.2026 | 13:31:30,084 | 10 | 1 928,00 | |
| 10 | 1 928,00 | |||
| 10 | 1 928,00 | |||
| 16.01.2026 | 13:31:27,843 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 13:31:20,303 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 13:31:18,003 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 13:31:17,400 | 10 | 1 928,00 | |
| 10 | 1 928,00 | |||
| 10 | 1 928,00 | |||
| 16.01.2026 | 13:31:14,870 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 13:31:04,316 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.01.2026 | 13:30:53,538 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 13:30:45,287 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 13:30:34,119 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 13:30:03,931 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 13:30:03,323 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 13:29:59,526 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 13:29:47,408 | 110 | 1 928,00 | |
| 110 | 1 928,00 | |||
| 110 | 1 928,00 | |||
| 16.01.2026 | 13:29:31,818 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 13:29:18,898 | 10 | 1 928,00 | |
| 10 | 1 928,00 | |||
| 10 | 1 928,00 | |||
| 16.01.2026 | 13:28:55,425 | 3 | 1 928,00 | |
| 3 | 1 928,00 | |||
| 3 | 1 928,00 | |||
| 16.01.2026 | 13:28:39,343 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 13:28:33,155 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 13:28:28,931 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 13:28:07,308 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 13:27:33,690 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 13:27:33,561 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.01.2026 | 13:27:33,479 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.01.2026 | 13:27:31,018 | 10 | 1 928,00 | |
| 10 | 1 928,00 | |||
| 10 | 1 928,00 | |||
| 16.01.2026 | 13:27:30,896 | 110 | 1 928,00 | |
| 110 | 1 928,00 | |||
| 110 | 1 928,00 | |||
| 16.01.2026 | 13:27:30,797 | 22 | 1 928,50 | |
| 22 | 1 928,50 | |||
| 22 | 1 928,50 | |||
| 16.01.2026 | 13:27:28,141 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 13:27:12,140 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.01.2026 | 13:26:27,861 | 5 | 1 929,50 | |
| 5 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 16.01.2026 | 13:26:06,330 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 13:25:59,887 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 13:25:55,162 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 13:25:46,376 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 16.01.2026 | 13:25:45,647 | 10 | 1 929,50 | |
| 10 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 16.01.2026 | 13:25:44,490 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 13:25:43,485 | 3 | 1 930,50 | |
| 3 | 1 930,50 | |||
| 3 | 1 930,50 | |||
| 16.01.2026 | 13:25:43,384 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 13:25:41,187 | 7 | 1 929,50 | |
| 7 | 1 929,50 | |||
| 7 | 1 929,50 | |||
| 16.01.2026 | 13:25:31,419 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 13:25:31,219 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.01.2026 | 13:25:27,193 | 7 | 1 929,50 | |
| 7 | 1 929,50 | |||
| 7 | 1 929,50 | |||
| 16.01.2026 | 13:25:26,688 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.01.2026 | 13:25:19,394 | 6 | 1 929,50 | |
| 6 | 1 929,50 | |||
| 6 | 1 929,50 | |||
| 16.01.2026 | 13:25:15,618 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.01.2026 | 13:25:14,206 | 5 | 1 929,50 | |
| 5 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 16.01.2026 | 13:25:12,999 | 5 | 1 930,00 | |
| 5 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 16.01.2026 | 13:25:10,229 | 5 | 1 929,50 | |
| 5 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 16.01.2026 | 13:25:09,640 | 3 | 1 929,50 | |
| 3 | 1 929,50 | |||
| 3 | 1 929,50 | |||
| 16.01.2026 | 13:25:04,418 | 30 | 1 930,00 | |
| 30 | 1 930,00 | |||
| 30 | 1 930,00 | |||
| 16.01.2026 | 13:25:04,320 | 7 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 5 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 13:24:27,890 | 60 | 1 930,00 | |
| 60 | 1 930,00 | |||
| 60 | 1 930,00 | |||
| 16.01.2026 | 13:23:57,344 | 4 | 1 930,50 | |
| 4 | 1 930,50 | |||
| 4 | 1 930,50 | |||
| 16.01.2026 | 13:23:52,211 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 13:23:48,378 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 13:23:41,034 | 4 | 1 930,50 | |
| 4 | 1 930,50 | |||
| 4 | 1 930,50 | |||
| 16.01.2026 | 13:23:39,925 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 13:23:29,048 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 13:23:17,261 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.01.2026 | 13:22:41,212 | 4 | 1 930,00 | |
| 4 | 1 930,00 | |||
| 4 | 1 930,00 | |||
| 16.01.2026 | 13:22:41,182 | 5 | 1 930,00 | |
| 5 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 16.01.2026 | 13:22:39,040 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 13:22:33,400 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 13:22:25,167 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 13:22:16,793 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 13:22:15,990 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 13:22:10,887 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 13:21:54,859 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 13:21:47,011 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 13:21:34,352 | 3 | 1 930,50 | |
| 3 | 1 930,50 | |||
| 3 | 1 930,50 | |||
| 16.01.2026 | 13:21:32,427 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 13:21:29,807 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 13:21:26,584 | 3 | 1 930,50 | |
| 3 | 1 930,50 | |||
| 3 | 1 930,50 | |||
| 16.01.2026 | 13:21:25,962 | 10 | 1 931,50 | |
| 10 | 1 931,50 | |||
| 10 | 1 931,50 | |||
| 16.01.2026 | 13:21:19,065 | 9 | 1 930,50 | |
| 9 | 1 930,50 | |||
| 9 | 1 930,50 | |||
| 16.01.2026 | 13:21:14,211 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 13:20:36,378 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 13:20:15,042 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.01.2026 | 13:20:14,032 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 13:20:11,521 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 13:19:53,197 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.01.2026 | 13:19:52,681 | 22 | 1 930,50 | |
| 22 | 1 930,50 | |||
| 22 | 1 930,50 | |||
| 16.01.2026 | 13:19:46,338 | 52 | 1 930,50 | |
| 52 | 1 930,50 | |||
| 52 | 1 930,50 | |||
| 16.01.2026 | 13:19:45,148 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 13:19:44,616 | 6 | 1 930,50 | |
| 6 | 1 930,50 | |||
| 6 | 1 930,50 | |||
| 16.01.2026 | 13:19:27,498 | 20 | 1 932,00 | |
| 20 | 1 932,00 | |||
| 20 | 1 932,00 | |||
| 16.01.2026 | 13:19:18,586 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.01.2026 | 13:19:18,449 | 5 | 1 932,00 | |
| 5 | 1 932,00 | |||
| 5 | 1 932,00 | |||
| 16.01.2026 | 13:19:13,351 | 4 | 1 932,00 | |
| 4 | 1 932,00 | |||
| 4 | 1 932,00 | |||
| 16.01.2026 | 13:19:08,303 | 5 | 1 931,50 | |
| 5 | 1 931,50 | |||
| 5 | 1 931,50 | |||
| 16.01.2026 | 13:18:46,528 | 3 | 1 931,50 | |
| 3 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 16.01.2026 | 13:18:34,985 | 25 | 1 932,00 | |
| 25 | 1 932,00 | |||
| 25 | 1 932,00 | |||
| 16.01.2026 | 13:18:33,805 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 16.01.2026 | 13:18:32,602 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 13:18:28,173 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 16.01.2026 | 13:18:27,997 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 13:18:27,870 | 3 | 1 931,50 | |
| 3 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 16.01.2026 | 13:18:27,065 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 16.01.2026 | 13:18:21,333 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 16.01.2026 | 13:18:10,082 | 10 | 1 932,50 | |
| 10 | 1 932,50 | |||
| 10 | 1 932,50 | |||
| 16.01.2026 | 13:17:57,380 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 16.01.2026 | 13:17:49,731 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.01.2026 | 13:17:44,350 | 32 | 1 932,00 | |
| 32 | 1 932,00 | |||
| 32 | 1 932,00 | |||
| 16.01.2026 | 13:17:42,995 | 2 | 1 931,50 | |
| 2 | 1 931,50 | |||
| 2 | 1 931,50 | |||
| 16.01.2026 | 13:17:21,448 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.01.2026 | 13:17:18,435 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 13:17:04,859 | 25 | 1 931,50 | |
| 25 | 1 931,50 | |||
| 25 | 1 931,50 | |||
| 16.01.2026 | 13:17:02,940 | 2 | 1 932,50 | |
| 2 | 1 932,50 | |||
| 2 | 1 932,50 | |||
| 16.01.2026 | 13:16:50,357 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 13:16:26,037 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.01.2026 | 13:16:25,904 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.01.2026 | 13:16:24,821 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.01.2026 | 13:16:23,569 | 28 | 1 932,00 | |
| 28 | 1 932,00 | |||
| 28 | 1 932,00 | |||
| 16.01.2026 | 13:16:18,039 | 7 | 1 932,00 | |
| 5 | 1 932,00 | |||
| 2 | 1 932,00 | |||
| 7 | 1 932,00 | |||
| 16.01.2026 | 13:16:14,121 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 13:16:14,031 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 16.01.2026 | 13:15:53,583 | 2 | 1 931,00 | |
| 2 | 1 931,00 | |||
| 2 | 1 931,00 | |||
| 16.01.2026 | 13:15:49,684 | 9 | 1 931,00 | |
| 9 | 1 931,00 | |||
| 9 | 1 931,00 | |||
| 16.01.2026 | 13:15:38,402 | 30 | 1 931,00 | |
| 30 | 1 931,00 | |||
| 30 | 1 931,00 | |||
| 16.01.2026 | 13:15:37,740 | 10 | 1 930,50 | |
| 10 | 1 930,50 | |||
| 10 | 1 930,50 | |||
| 16.01.2026 | 13:15:37,387 | 2 | 1 930,50 | |
| 2 | 1 930,50 | |||
| 2 | 1 930,50 | |||
| 16.01.2026 | 13:15:18,386 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.01.2026 | 13:15:10,826 | 5 | 1 930,00 | |
| 5 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 16.01.2026 | 13:14:57,053 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.01.2026 | 13:14:55,058 | 20 | 1 930,00 | |
| 20 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 16.01.2026 | 13:14:32,197 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 13:14:23,141 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 13:14:15,391 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 13:14:11,967 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 13:13:52,506 | 2 | 1 930,50 | |
| 2 | 1 930,50 | |||
| 2 | 1 930,50 | |||
| 16.01.2026 | 13:13:46,911 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 13:13:44,698 | 3 | 1 930,50 | |
| 3 | 1 930,50 | |||
| 3 | 1 930,50 | |||
| 16.01.2026 | 13:13:40,097 | 10 | 1 930,00 | |
| 10 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 16.01.2026 | 13:13:39,662 | 5 | 1 930,50 | |
| 2 | 1 930,50 | |||
| 5 | 1 930,50 | |||
| 3 | 1 930,50 | |||
| 16.01.2026 | 13:13:28,191 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 16.01.2026 | 13:13:13,065 | 10 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 9 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 16.01.2026 | 13:12:59,365 | 60 | 1 930,50 | |
| 60 | 1 930,50 | |||
| 60 | 1 930,50 | |||
| 16.01.2026 | 13:11:57,218 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 13:11:49,377 | 3 | 1 931,00 | |
| 3 | 1 931,00 | |||
| 3 | 1 931,00 | |||
| 16.01.2026 | 13:11:32,759 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 13:11:18,181 | 2 | 1 931,00 | |
| 2 | 1 931,00 | |||
| 2 | 1 931,00 | |||
| 16.01.2026 | 13:11:16,858 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.01.2026 | 13:11:05,318 | 10 | 1 931,00 | |
| 10 | 1 931,00 | |||
| 10 | 1 931,00 | |||
| 16.01.2026 | 13:11:01,776 | 50 | 1 931,00 | |
| 50 | 1 931,00 | |||
| 50 | 1 931,00 | |||
| 16.01.2026 | 13:10:43,443 | 2 | 1 931,00 | |
| 2 | 1 931,00 | |||
| 2 | 1 931,00 | |||
| 16.01.2026 | 13:10:27,949 | 3 | 1 931,00 | |
| 3 | 1 931,00 | |||
| 3 | 1 931,00 | |||
| 16.01.2026 | 13:10:25,606 | 3 | 1 931,00 | |
| 3 | 1 931,00 | |||
| 3 | 1 931,00 | |||
| 16.01.2026 | 13:10:20,445 | 10 | 1 932,00 | |
| 10 | 1 932,00 | |||
| 10 | 1 932,00 | |||
| 16.01.2026 | 13:10:05,915 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.01.2026 | 13:10:00,328 | 6 | 1 931,50 | |
| 6 | 1 931,50 | |||
| 6 | 1 931,50 | |||
| 16.01.2026 | 13:09:47,998 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.01.2026 | 13:09:35,070 | 5 | 1 932,00 | |
| 5 | 1 932,00 | |||
| 5 | 1 932,00 | |||
| 16.01.2026 | 13:09:32,907 | 3 | 1 931,50 | |
| 3 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 16.01.2026 | 13:09:29,806 | 5 | 1 931,50 | |
| 5 | 1 931,50 | |||
| 5 | 1 931,50 | |||
| 16.01.2026 | 13:09:04,980 | 5 | 1 931,50 | |
| 5 | 1 931,50 | |||
| 5 | 1 931,50 | |||
| 16.01.2026 | 13:09:00,796 | 3 | 1 931,50 | |
| 3 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 16.01.2026 | 13:08:43,661 | 100 | 1 931,00 | |
| 100 | 1 931,00 | |||
| 100 | 1 931,00 | |||
| 16.01.2026 | 13:08:17,469 | 20 | 1 932,00 | |
| 20 | 1 932,00 | |||
| 20 | 1 932,00 | |||
| 16.01.2026 | 13:07:43,226 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 13:07:39,664 | 20 | 1 931,50 | |
| 20 | 1 931,50 | |||
| 20 | 1 931,50 | |||
| 16.01.2026 | 13:07:36,690 | 16 | 1 931,50 | |
| 16 | 1 931,50 | |||
| 16 | 1 931,50 | |||
| 16.01.2026 | 13:07:32,455 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.01.2026 | 13:07:31,851 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.01.2026 | 13:07:29,134 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.01.2026 | 13:07:26,061 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 13:07:13,604 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 13:06:27,136 | 3 | 1 931,50 | |
| 3 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 16.01.2026 | 13:06:15,359 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.01.2026 | 13:05:42,448 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.01.2026 | 13:05:32,387 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 13:05:30,608 | 60 | 1 931,50 | |
| 60 | 1 931,50 | |||
| 60 | 1 931,50 | |||
| 16.01.2026 | 13:05:27,055 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 16.01.2026 | 13:05:24,038 | 12 | 1 929,00 | |
| 7 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 12 | 1 929,00 | |||
| 16.01.2026 | 13:05:23,436 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 13:05:22,507 | 10 | 1 933,50 | |
| 10 | 1 933,50 | |||
| 10 | 1 933,50 | |||
| 16.01.2026 | 13:05:22,329 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 16.01.2026 | 13:05:05,711 | 3 | 1 930,50 | |
| 3 | 1 930,50 | |||
| 3 | 1 930,50 | |||
| 16.01.2026 | 13:04:43,473 | 4 | 1 933,50 | |
| 4 | 1 933,50 | |||
| 4 | 1 933,50 | |||
| 16.01.2026 | 13:04:34,215 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 16.01.2026 | 13:04:25,360 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 13:04:16,568 | 3 | 1 930,50 | |
| 3 | 1 930,50 | |||
| 3 | 1 930,50 | |||
| 16.01.2026 | 13:04:11,876 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 16.01.2026 | 13:04:07,157 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 16.01.2026 | 13:04:07,068 | 6 | 1 929,50 | |
| 6 | 1 929,50 | |||
| 6 | 1 929,50 | |||
| 16.01.2026 | 13:03:52,855 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 16.01.2026 | 13:03:50,742 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 16.01.2026 | 13:03:46,657 | 10 | 1 929,50 | |
| 10 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 16.01.2026 | 13:03:44,013 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 16.01.2026 | 13:03:26,992 | 4 | 1 929,00 | |
| 4 | 1 929,00 | |||
| 4 | 1 929,00 | |||
| 16.01.2026 | 13:03:26,895 | 3 | 1 929,00 | |
| 3 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 16.01.2026 | 13:03:16,516 | 15 | 1 929,50 | |
| 15 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 16.01.2026 | 13:03:08,374 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 13:03:04,243 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 16.01.2026 | 13:02:36,885 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 16.01.2026 | 13:02:34,355 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 16.01.2026 | 13:02:30,029 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 16.01.2026 | 13:02:11,839 | 51 | 1 933,50 | |
| 51 | 1 933,50 | |||
| 51 | 1 933,50 | |||
| 16.01.2026 | 13:02:11,017 | 4 | 1 933,50 | |
| 4 | 1 933,50 | |||
| 4 | 1 933,50 | |||
| 16.01.2026 | 13:01:57,621 | 30 | 1 929,50 | |
| 10 | 1 929,50 | |||
| 20 | 1 929,50 | |||
| 30 | 1 929,50 | |||
| 16.01.2026 | 13:01:57,532 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 16.01.2026 | 13:01:42,741 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 16.01.2026 | 13:01:39,800 | 100 | 1 933,50 | |
| 6 | 1 933,50 | |||
| 90 | 1 933,50 | |||
| 4 | 1 933,50 | |||
| 100 | 1 933,50 | |||
| 16.01.2026 | 13:01:25,125 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 16.01.2026 | 13:00:51,359 | 3 | 1 933,50 | |
| 3 | 1 933,50 | |||
| 3 | 1 933,50 | |||
| 16.01.2026 | 13:00:48,434 | 3 | 1 933,50 | |
| 3 | 1 933,50 | |||
| 3 | 1 933,50 | |||
| 16.01.2026 | 13:00:38,817 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 16.01.2026 | 12:59:54,233 | 5 | 1 931,00 | |
| 5 | 1 931,00 | |||
| 5 | 1 931,00 | |||
| 16.01.2026 | 12:59:44,300 | 4 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 3 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 3 | 1 931,00 | |||
| 16.01.2026 | 12:58:38,063 | 110 | 1 931,00 | |
| 110 | 1 931,00 | |||
| 110 | 1 931,00 | |||
| 16.01.2026 | 12:58:30,978 | 2 | 1 931,00 | |
| 2 | 1 931,00 | |||
| 2 | 1 931,00 | |||
| 16.01.2026 | 12:58:29,598 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.01.2026 | 12:58:16,230 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.01.2026 | 12:58:10,045 | 110 | 1 931,00 | |
| 110 | 1 931,00 | |||
| 110 | 1 931,00 | |||
| 16.01.2026 | 12:58:09,782 | 10 | 1 930,00 | |
| 10 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 16.01.2026 | 12:57:56,286 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 12:57:47,937 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 12:57:41,592 | 11 | 1 930,50 | |
| 11 | 1 930,50 | |||
| 11 | 1 930,50 | |||
| 16.01.2026 | 12:57:37,671 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 12:57:27,553 | 10 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 5 | 1 930,50 | |||
| 8 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 3 | 1 930,50 | |||
| 16.01.2026 | 12:56:01,534 | 60 | 1 931,00 | |
| 60 | 1 931,00 | |||
| 60 | 1 931,00 | |||
| 16.01.2026 | 12:55:50,412 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.01.2026 | 12:55:31,231 | 43 | 1 930,50 | |
| 43 | 1 930,50 | |||
| 43 | 1 930,50 | |||
| 16.01.2026 | 12:55:22,010 | 25 | 1 930,00 | |
| 25 | 1 930,00 | |||
| 25 | 1 930,00 | |||
| 16.01.2026 | 12:55:17,366 | 10 | 1 930,00 | |
| 10 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 16.01.2026 | 12:54:45,105 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 12:54:30,003 | 10 | 1 930,50 | |
| 10 | 1 930,50 | |||
| 10 | 1 930,50 | |||
| 16.01.2026 | 12:54:26,889 | 6 | 1 930,00 | |
| 6 | 1 930,00 | |||
| 6 | 1 930,00 | |||
| 16.01.2026 | 12:54:15,541 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 16.01.2026 | 12:54:12,904 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 12:54:09,482 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 12:54:06,162 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 12:54:03,864 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 12:54:03,137 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 12:53:57,901 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 12:53:49,005 | 2 | 1 930,00 | |
| 2 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 16.01.2026 | 12:53:37,984 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 12:53:37,676 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 12:53:32,845 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 12:53:14,907 | 5 | 1 930,50 | |
| 5 | 1 930,50 | |||
| 5 | 1 930,50 | |||
| 16.01.2026 | 12:53:03,464 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.01.2026 | 12:52:57,833 | 3 | 1 930,00 | |
| 3 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 16.01.2026 | 12:52:45,255 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.01.2026 | 12:52:43,056 | 19 | 1 930,00 | |
| 19 | 1 930,00 | |||
| 19 | 1 930,00 | |||
| 16.01.2026 | 12:52:41,629 | 2 | 1 930,50 | |
| 2 | 1 930,50 | |||
| 2 | 1 930,50 | |||
| 16.01.2026 | 12:52:41,059 | 60 | 1 930,50 | |
| 60 | 1 930,50 | |||
| 60 | 1 930,50 | |||
| 16.01.2026 | 12:52:40,477 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.01.2026 | 12:52:39,903 | 217 | 1 930,00 | |
| 40 | 1 930,00 | |||
| 22 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 56 | 1 930,00 | |||
| 150 | 1 930,00 | |||
| 161 | 1 930,00 | |||
| 16.01.2026 | 12:52:39,784 | 16 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 8 | 1 930,00 | |||
| 4 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 903,50
Ask: 1 906,50
Umsatz: 115 098 TEUR -
Novo-Nordisk AS
Bid: 53,40 / Ask: 53,55
Umsatz: 60 993 TEUR -
Klöckner & Co SE
Bid: 10,98 / Ask: 11,00
Umsatz: 43 429 TEUR -
Siemens Energy AG
Bid: 134,75 / Ask: 135,40
Umsatz: 43 328 TEUR -
Bayer AG
Bid: 43,79 / Ask: 43,895
Umsatz: 33 834 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 21:28:42
Letzte Aktualisierung:
16.01.2026 @ 21:28:42