Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
306
542
512,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 11:15:03,093 | 2 | 508,40 | |
| 2 | 508,40 | |||
| 2 | 508,40 | |||
| 20.08.2026 | 11:13:07,604 | 60 | 508,20 | |
| 60 | 508,20 | |||
| 60 | 508,20 | |||
| 20.08.2026 | 11:12:06,581 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 20.08.2026 | 11:11:42,362 | 15 | 508,40 | |
| 9 | 508,40 | |||
| 6 | 508,40 | |||
| 15 | 508,40 | |||
| 20.08.2026 | 11:11:08,409 | 15 | 508,60 | |
| 12 | 508,60 | |||
| 15 | 508,60 | |||
| 3 | 508,60 | |||
| 20.08.2026 | 11:09:58,109 | 60 | 509,00 | |
| 60 | 509,00 | |||
| 60 | 509,00 | |||
| 20.08.2026 | 11:08:46,781 | 7 | 509,00 | |
| 6 | 509,00 | |||
| 1 | 509,00 | |||
| 7 | 509,00 | |||
| 20.08.2026 | 11:08:43,384 | 167 | 509,00 | |
| 94 | 509,00 | |||
| 10 | 509,00 | |||
| 60 | 509,00 | |||
| 97 | 509,00 | |||
| 23 | 509,00 | |||
| 50 | 509,00 | |||
| 20.08.2026 | 11:07:27,053 | 60 | 509,00 | |
| 60 | 509,00 | |||
| 3 | 509,00 | |||
| 57 | 509,00 | |||
| 20.08.2026 | 11:06:40,474 | 5 | 509,40 | |
| 5 | 509,40 | |||
| 5 | 509,40 | |||
| 20.08.2026 | 11:06:36,613 | 456 | 510,00 | |
| 190 | 510,00 | |||
| 40 | 510,00 | |||
| 150 | 510,00 | |||
| 40 | 510,00 | |||
| 5 | 510,00 | |||
| 5 | 510,00 | |||
| 7 | 510,00 | |||
| 19 | 510,00 | |||
| 100 | 510,00 | |||
| 356 | 510,00 | |||
| 20.08.2026 | 11:06:25,696 | 60 | 510,00 | |
| 60 | 510,00 | |||
| 60 | 510,00 | |||
| 20.08.2026 | 11:06:02,090 | 60 | 510,00 | |
| 60 | 510,00 | |||
| 60 | 510,00 | |||
| 20.08.2026 | 11:05:31,296 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 20.08.2026 | 11:01:16,055 | 8 | 510,80 | |
| 8 | 510,80 | |||
| 8 | 510,80 | |||
| 20.08.2026 | 11:00:08,388 | 20 | 510,20 | |
| 20 | 510,20 | |||
| 20 | 510,20 | |||
| 20.08.2026 | 10:59:09,952 | 60 | 510,20 | |
| 60 | 510,20 | |||
| 60 | 510,20 | |||
| 20.08.2026 | 10:58:53,477 | 6 | 510,60 | |
| 6 | 510,60 | |||
| 6 | 510,60 | |||
| 20.08.2026 | 10:58:51,857 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 20.08.2026 | 10:58:45,050 | 50 | 510,20 | |
| 50 | 510,20 | |||
| 50 | 510,20 | |||
| 20.08.2026 | 10:53:57,075 | 5 | 510,40 | |
| 5 | 510,40 | |||
| 5 | 510,40 | |||
| 20.08.2026 | 10:53:20,048 | 5 | 511,00 | |
| 5 | 511,00 | |||
| 5 | 511,00 | |||
| 20.08.2026 | 10:50:14,548 | 5 | 511,20 | |
| 5 | 511,20 | |||
| 5 | 511,20 | |||
| 20.08.2026 | 10:49:33,152 | 2 | 511,60 | |
| 2 | 511,60 | |||
| 2 | 511,60 | |||
| 20.08.2026 | 10:48:40,341 | 5 | 511,20 | |
| 5 | 511,20 | |||
| 5 | 511,20 | |||
| 20.08.2026 | 10:46:36,138 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 20.08.2026 | 10:45:36,729 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 20.08.2026 | 10:45:33,747 | 20 | 511,00 | |
| 20 | 511,00 | |||
| 20 | 511,00 | |||
| 20.08.2026 | 10:45:25,147 | 9 | 511,00 | |
| 9 | 511,00 | |||
| 9 | 511,00 | |||
| 20.08.2026 | 10:45:24,030 | 3 | 511,00 | |
| 3 | 511,00 | |||
| 3 | 511,00 | |||
| 20.08.2026 | 10:44:44,128 | 5 | 510,60 | |
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 20.08.2026 | 10:44:22,260 | 6 | 510,80 | |
| 6 | 510,80 | |||
| 6 | 510,80 | |||
| 20.08.2026 | 10:44:09,626 | 30 | 510,80 | |
| 30 | 510,80 | |||
| 30 | 510,80 | |||
| 20.08.2026 | 10:43:56,772 | 60 | 510,80 | |
| 60 | 510,80 | |||
| 60 | 510,80 | |||
| 20.08.2026 | 10:42:53,690 | 20 | 510,40 | |
| 20 | 510,40 | |||
| 20 | 510,40 | |||
| 20.08.2026 | 10:42:50,199 | 365 | 510,80 | |
| 365 | 510,80 | |||
| 365 | 510,80 | |||
| 20.08.2026 | 10:42:38,953 | 60 | 510,80 | |
| 60 | 510,80 | |||
| 60 | 510,80 | |||
| 20.08.2026 | 10:41:50,415 | 5 | 510,80 | |
| 5 | 510,80 | |||
| 5 | 510,80 | |||
| 20.08.2026 | 10:39:42,816 | 20 | 510,80 | |
| 20 | 510,80 | |||
| 20 | 510,80 | |||
| 20.08.2026 | 10:39:41,701 | 5 | 510,60 | |
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 20.08.2026 | 10:39:31,985 | 60 | 510,80 | |
| 60 | 510,80 | |||
| 60 | 510,80 | |||
| 20.08.2026 | 10:39:28,082 | 60 | 510,80 | |
| 60 | 510,80 | |||
| 60 | 510,80 | |||
| 20.08.2026 | 10:38:27,502 | 6 | 510,80 | |
| 6 | 510,80 | |||
| 6 | 510,80 | |||
| 20.08.2026 | 10:38:25,076 | 20 | 510,80 | |
| 20 | 510,80 | |||
| 20 | 510,80 | |||
| 20.08.2026 | 10:36:45,313 | 6 | 510,20 | |
| 6 | 510,20 | |||
| 6 | 510,20 | |||
| 20.08.2026 | 10:35:55,978 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 20.08.2026 | 10:33:26,849 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 20.08.2026 | 10:33:01,426 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 20.08.2026 | 10:32:48,123 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 20.08.2026 | 10:32:12,040 | 30 | 510,00 | |
| 30 | 510,00 | |||
| 30 | 510,00 | |||
| 20.08.2026 | 10:31:39,157 | 6 | 510,00 | |
| 6 | 510,00 | |||
| 6 | 510,00 | |||
| 20.08.2026 | 10:30:28,700 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 20.08.2026 | 10:29:58,512 | 19 | 510,00 | |
| 19 | 510,00 | |||
| 19 | 510,00 | |||
| 20.08.2026 | 10:29:56,940 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 20.08.2026 | 10:28:39,897 | 20 | 510,20 | |
| 20 | 510,20 | |||
| 20 | 510,20 | |||
| 20.08.2026 | 10:27:37,911 | 15 | 510,20 | |
| 15 | 510,20 | |||
| 15 | 510,20 | |||
| 20.08.2026 | 10:26:14,141 | 7 | 510,20 | |
| 7 | 510,20 | |||
| 7 | 510,20 | |||
| 20.08.2026 | 10:24:09,026 | 15 | 509,80 | |
| 15 | 509,80 | |||
| 15 | 509,80 | |||
| 20.08.2026 | 10:23:27,621 | 5 | 510,20 | |
| 5 | 510,20 | |||
| 5 | 510,20 | |||
| 20.08.2026 | 10:22:38,899 | 33 | 510,20 | |
| 33 | 510,20 | |||
| 33 | 510,20 | |||
| 20.08.2026 | 10:21:35,977 | 23 | 510,00 | |
| 10 | 510,00 | |||
| 1 | 510,00 | |||
| 23 | 510,00 | |||
| 2 | 510,00 | |||
| 10 | 510,00 | |||
| 20.08.2026 | 10:21:35,834 | 60 | 510,00 | |
| 2 | 510,00 | |||
| 8 | 510,00 | |||
| 60 | 510,00 | |||
| 40 | 510,00 | |||
| 10 | 510,00 | |||
| 20.08.2026 | 10:21:35,566 | 60 | 510,00 | |
| 60 | 510,00 | |||
| 30 | 510,00 | |||
| 20 | 510,00 | |||
| 10 | 510,00 | |||
| 20.08.2026 | 10:21:35,416 | 60 | 510,00 | |
| 60 | 510,00 | |||
| 40 | 510,00 | |||
| 20 | 510,00 | |||
| 20.08.2026 | 10:21:35,142 | 60 | 510,00 | |
| 5 | 510,00 | |||
| 2 | 510,00 | |||
| 19 | 510,00 | |||
| 4 | 510,00 | |||
| 60 | 510,00 | |||
| 30 | 510,00 | |||
| 20.08.2026 | 10:21:35,034 | 60 | 510,00 | |
| 60 | 510,00 | |||
| 60 | 510,00 | |||
| 20.08.2026 | 10:21:31,549 | 170 | 510,00 | |
| 2 | 510,00 | |||
| 1 | 510,00 | |||
| 24 | 510,00 | |||
| 10 | 510,00 | |||
| 60 | 510,00 | |||
| 80 | 510,00 | |||
| 143 | 510,00 | |||
| 20 | 510,00 | |||
| 20.08.2026 | 10:21:10,608 | 60 | 510,00 | |
| 20 | 510,00 | |||
| 60 | 510,00 | |||
| 2 | 510,00 | |||
| 20 | 510,00 | |||
| 10 | 510,00 | |||
| 5 | 510,00 | |||
| 3 | 510,00 | |||
| 20.08.2026 | 10:20:23,509 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 20.08.2026 | 10:19:47,372 | 60 | 510,60 | |
| 60 | 510,60 | |||
| 60 | 510,60 | |||
| 20.08.2026 | 10:18:47,384 | 14 | 510,60 | |
| 14 | 510,60 | |||
| 14 | 510,60 | |||
| 20.08.2026 | 10:17:28,889 | 5 | 510,80 | |
| 5 | 510,80 | |||
| 5 | 510,80 | |||
| 20.08.2026 | 10:16:25,060 | 9 | 511,00 | |
| 9 | 511,00 | |||
| 9 | 511,00 | |||
| 20.08.2026 | 10:15:29,150 | 25 | 510,40 | |
| 25 | 510,40 | |||
| 25 | 510,40 | |||
| 20.08.2026 | 10:15:05,275 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 20.08.2026 | 10:14:37,804 | 8 | 510,60 | |
| 8 | 510,60 | |||
| 8 | 510,60 | |||
| 20.08.2026 | 10:14:36,547 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 20.08.2026 | 10:13:34,982 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 20.08.2026 | 10:12:32,950 | 5 | 510,60 | |
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 20.08.2026 | 10:11:10,915 | 9 | 511,00 | |
| 9 | 511,00 | |||
| 9 | 511,00 | |||
| 20.08.2026 | 10:11:10,786 | 20 | 511,00 | |
| 20 | 511,00 | |||
| 20 | 511,00 | |||
| 20.08.2026 | 10:09:24,716 | 10 | 510,80 | |
| 10 | 510,80 | |||
| 10 | 510,80 | |||
| 20.08.2026 | 10:08:58,680 | 3 | 510,80 | |
| 3 | 510,80 | |||
| 3 | 510,80 | |||
| 20.08.2026 | 10:07:41,933 | 10 | 510,40 | |
| 10 | 510,40 | |||
| 10 | 510,40 | |||
| 20.08.2026 | 10:07:10,644 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 20.08.2026 | 10:06:34,163 | 20 | 510,80 | |
| 20 | 510,80 | |||
| 20 | 510,80 | |||
| 20.08.2026 | 10:06:29,697 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 20.08.2026 | 10:05:58,395 | 20 | 510,80 | |
| 20 | 510,80 | |||
| 20 | 510,80 | |||
| 20.08.2026 | 10:05:30,447 | 30 | 510,80 | |
| 30 | 510,80 | |||
| 30 | 510,80 | |||
| 20.08.2026 | 10:04:59,148 | 3 | 510,80 | |
| 3 | 510,80 | |||
| 3 | 510,80 | |||
| 20.08.2026 | 10:04:34,097 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 20.08.2026 | 10:03:12,695 | 3 | 511,40 | |
| 3 | 511,40 | |||
| 3 | 511,40 | |||
| 20.08.2026 | 10:02:28,057 | 20 | 510,80 | |
| 1 | 510,80 | |||
| 19 | 510,80 | |||
| 20 | 510,80 | |||
| 20.08.2026 | 10:02:09,028 | 2 | 511,20 | |
| 2 | 511,20 | |||
| 2 | 511,20 | |||
| 20.08.2026 | 10:00:02,593 | 12 | 511,00 | |
| 11 | 511,00 | |||
| 12 | 511,00 | |||
| 1 | 511,00 | |||
| 20.08.2026 | 09:56:20,611 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 20.08.2026 | 09:55:12,542 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 20.08.2026 | 09:54:59,858 | 10 | 512,00 | |
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 20.08.2026 | 09:54:30,344 | 2 | 511,60 | |
| 2 | 511,60 | |||
| 2 | 511,60 | |||
| 20.08.2026 | 09:50:42,094 | 15 | 511,80 | |
| 15 | 511,80 | |||
| 15 | 511,80 | |||
| 20.08.2026 | 09:50:25,330 | 60 | 511,80 | |
| 60 | 511,80 | |||
| 60 | 511,80 | |||
| 20.08.2026 | 09:50:09,817 | 25 | 512,00 | |
| 25 | 512,00 | |||
| 25 | 512,00 | |||
| 20.08.2026 | 09:49:29,207 | 4 | 511,60 | |
| 4 | 511,60 | |||
| 4 | 511,60 | |||
| 20.08.2026 | 09:45:46,025 | 2 | 511,40 | |
| 2 | 511,40 | |||
| 2 | 511,40 | |||
| 20.08.2026 | 09:44:59,213 | 3 | 511,60 | |
| 3 | 511,60 | |||
| 3 | 511,60 | |||
| 20.08.2026 | 09:43:29,517 | 5 | 512,00 | |
| 5 | 512,00 | |||
| 4 | 512,00 | |||
| 1 | 512,00 | |||
| 20.08.2026 | 09:42:59,483 | 13 | 511,60 | |
| 13 | 511,60 | |||
| 13 | 511,60 | |||
| 20.08.2026 | 09:40:25,025 | 5 | 511,20 | |
| 5 | 511,20 | |||
| 5 | 511,20 | |||
| 20.08.2026 | 09:40:04,195 | 50 | 511,20 | |
| 50 | 511,20 | |||
| 50 | 511,20 | |||
| 20.08.2026 | 09:36:49,319 | 55 | 511,00 | |
| 55 | 511,00 | |||
| 55 | 511,00 | |||
| 20.08.2026 | 09:36:32,216 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 20.08.2026 | 09:35:56,567 | 40 | 511,20 | |
| 40 | 511,20 | |||
| 40 | 511,20 | |||
| 20.08.2026 | 09:35:34,127 | 25 | 511,00 | |
| 4 | 511,00 | |||
| 5 | 511,00 | |||
| 3 | 511,00 | |||
| 6 | 511,00 | |||
| 25 | 511,00 | |||
| 1 | 511,00 | |||
| 4 | 511,00 | |||
| 2 | 511,00 | |||
| 20.08.2026 | 09:34:23,955 | 20 | 511,20 | |
| 20 | 511,20 | |||
| 20 | 511,20 | |||
| 20.08.2026 | 09:32:38,138 | 122 | 511,60 | |
| 62 | 511,60 | |||
| 60 | 511,60 | |||
| 2 | 511,60 | |||
| 120 | 511,60 | |||
| 20.08.2026 | 09:32:04,352 | 60 | 511,60 | |
| 60 | 511,60 | |||
| 60 | 511,60 | |||
| 20.08.2026 | 09:31:50,628 | 5 | 511,20 | |
| 5 | 511,20 | |||
| 5 | 511,20 | |||
| 20.08.2026 | 09:31:06,897 | 50 | 511,60 | |
| 50 | 511,60 | |||
| 50 | 511,60 | |||
| 20.08.2026 | 09:30:41,981 | 5 | 511,20 | |
| 5 | 511,20 | |||
| 5 | 511,20 | |||
| 20.08.2026 | 09:30:34,816 | 30 | 511,80 | |
| 30 | 511,80 | |||
| 30 | 511,80 | |||
| 20.08.2026 | 09:30:28,997 | 3 | 511,40 | |
| 3 | 511,40 | |||
| 3 | 511,40 | |||
| 20.08.2026 | 09:30:01,356 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 20.08.2026 | 09:29:29,067 | 2 | 511,60 | |
| 2 | 511,60 | |||
| 2 | 511,60 | |||
| 20.08.2026 | 09:29:09,632 | 40 | 511,80 | |
| 40 | 511,80 | |||
| 40 | 511,80 | |||
| 20.08.2026 | 09:29:04,761 | 25 | 512,00 | |
| 25 | 512,00 | |||
| 25 | 512,00 | |||
| 20.08.2026 | 09:29:04,582 | 30 | 512,00 | |
| 30 | 512,00 | |||
| 30 | 512,00 | |||
| 20.08.2026 | 09:29:04,435 | 30 | 512,00 | |
| 30 | 512,00 | |||
| 30 | 512,00 | |||
| 20.08.2026 | 09:29:04,290 | 30 | 512,00 | |
| 10 | 512,00 | |||
| 4 | 512,00 | |||
| 1 | 512,00 | |||
| 30 | 512,00 | |||
| 15 | 512,00 | |||
| 20.08.2026 | 09:28:59,775 | 30 | 512,00 | |
| 5 | 512,00 | |||
| 30 | 512,00 | |||
| 25 | 512,00 | |||
| 20.08.2026 | 09:28:58,548 | 30 | 512,00 | |
| 10 | 512,00 | |||
| 6 | 512,00 | |||
| 6 | 512,00 | |||
| 30 | 512,00 | |||
| 6 | 512,00 | |||
| 2 | 512,00 | |||
| 20.08.2026 | 09:28:41,938 | 60 | 512,20 | |
| 60 | 512,20 | |||
| 60 | 512,20 | |||
| 20.08.2026 | 09:28:25,413 | 5 | 512,40 | |
| 5 | 512,40 | |||
| 5 | 512,40 | |||
| 20.08.2026 | 09:28:00,253 | 6 | 512,20 | |
| 6 | 512,20 | |||
| 6 | 512,20 | |||
| 20.08.2026 | 09:27:31,681 | 2 | 512,20 | |
| 1 | 512,20 | |||
| 2 | 512,20 | |||
| 1 | 512,20 | |||
| 20.08.2026 | 09:26:21,319 | 50 | 512,80 | |
| 50 | 512,80 | |||
| 50 | 512,80 | |||
| 20.08.2026 | 09:25:29,824 | 40 | 512,40 | |
| 40 | 512,40 | |||
| 40 | 512,40 | |||
| 20.08.2026 | 09:25:29,617 | 60 | 512,40 | |
| 60 | 512,40 | |||
| 60 | 512,40 | |||
| 20.08.2026 | 09:25:20,744 | 50 | 512,40 | |
| 50 | 512,40 | |||
| 50 | 512,40 | |||
| 20.08.2026 | 09:25:20,639 | 50 | 512,40 | |
| 50 | 512,40 | |||
| 50 | 512,40 | |||
| 20.08.2026 | 09:24:43,207 | 37 | 513,00 | |
| 37 | 513,00 | |||
| 37 | 513,00 | |||
| 20.08.2026 | 09:24:18,241 | 20 | 512,80 | |
| 20 | 512,80 | |||
| 20 | 512,80 | |||
| 20.08.2026 | 09:24:15,601 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 20.08.2026 | 09:23:05,163 | 10 | 512,60 | |
| 10 | 512,60 | |||
| 10 | 512,60 | |||
| 20.08.2026 | 09:21:41,581 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 20.08.2026 | 09:20:01,803 | 60 | 512,40 | |
| 60 | 512,40 | |||
| 60 | 512,40 | |||
| 20.08.2026 | 09:19:54,119 | 16 | 512,40 | |
| 16 | 512,40 | |||
| 16 | 512,40 | |||
| 20.08.2026 | 09:19:35,943 | 10 | 512,60 | |
| 10 | 512,60 | |||
| 10 | 512,60 | |||
| 20.08.2026 | 09:18:43,004 | 2 | 513,40 | |
| 2 | 513,40 | |||
| 2 | 513,40 | |||
| 20.08.2026 | 09:17:42,753 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 20.08.2026 | 09:17:20,642 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 20.08.2026 | 09:17:09,670 | 20 | 512,80 | |
| 20 | 512,80 | |||
| 20 | 512,80 | |||
| 20.08.2026 | 09:14:29,594 | 3 | 512,40 | |
| 3 | 512,40 | |||
| 3 | 512,40 | |||
| 20.08.2026 | 09:14:04,876 | 25 | 513,00 | |
| 25 | 513,00 | |||
| 25 | 513,00 | |||
| 20.08.2026 | 09:13:55,780 | 20 | 513,00 | |
| 20 | 513,00 | |||
| 20 | 513,00 | |||
| 20.08.2026 | 09:13:45,142 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 20.08.2026 | 09:12:58,087 | 10 | 512,40 | |
| 10 | 512,40 | |||
| 10 | 512,40 | |||
| 20.08.2026 | 09:12:45,871 | 40 | 512,60 | |
| 40 | 512,60 | |||
| 40 | 512,60 | |||
| 20.08.2026 | 09:12:40,857 | 7 | 512,40 | |
| 7 | 512,40 | |||
| 2 | 512,40 | |||
| 5 | 512,40 | |||
| 20.08.2026 | 09:12:35,750 | 10 | 512,80 | |
| 10 | 512,80 | |||
| 10 | 512,80 | |||
| 20.08.2026 | 09:12:12,531 | 7 | 513,00 | |
| 7 | 513,00 | |||
| 6 | 513,00 | |||
| 1 | 513,00 | |||
| 20.08.2026 | 09:11:25,789 | 1 | 513,40 | |
| 1 | 513,40 | |||
| 1 | 513,40 | |||
| 20.08.2026 | 09:11:18,851 | 1 | 513,40 | |
| 1 | 513,40 | |||
| 1 | 513,40 | |||
| 20.08.2026 | 09:06:53,131 | 10 | 514,00 | |
| 10 | 514,00 | |||
| 10 | 514,00 | |||
| 20.08.2026 | 09:04:26,582 | 2 | 514,00 | |
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 20.08.2026 | 09:02:20,387 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 20.08.2026 | 09:01:11,709 | 14 | 513,00 | |
| 14 | 513,00 | |||
| 14 | 513,00 | |||
| 20.08.2026 | 09:00:46,247 | 8 | 512,80 | |
| 8 | 512,80 | |||
| 8 | 512,80 | |||
| 20.08.2026 | 09:00:46,117 | 5 | 513,20 | |
| 2 | 513,20 | |||
| 1 | 513,20 | |||
| 5 | 513,20 | |||
| 2 | 513,20 | |||
| 20.08.2026 | 08:58:15,452 | 2 | 515,80 | |
| 2 | 515,80 | |||
| 2 | 515,80 | |||
| 20.08.2026 | 08:53:47,562 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 20.08.2026 | 08:52:58,965 | 3 | 514,40 | |
| 2 | 514,40 | |||
| 3 | 514,40 | |||
| 1 | 514,40 | |||
| 20.08.2026 | 08:52:41,727 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 20.08.2026 | 08:48:10,822 | 25 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 7 | 514,80 | |||
| 25 | 514,80 | |||
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 10 | 514,80 | |||
| 20.08.2026 | 08:43:08,357 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 20.08.2026 | 08:39:47,888 | 8 | 516,00 | |
| 2 | 516,00 | |||
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 2 | 516,00 | |||
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 8 | 516,00 | |||
| 20.08.2026 | 08:38:53,374 | 5 | 515,60 | |
| 5 | 515,60 | |||
| 2 | 515,60 | |||
| 1 | 515,60 | |||
| 2 | 515,60 | |||
| 20.08.2026 | 08:37:11,352 | 5 | 515,00 | |
| 5 | 515,00 | |||
| 5 | 515,00 | |||
| 20.08.2026 | 08:35:34,492 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 20.08.2026 | 08:27:11,142 | 4 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 2 | 515,60 | |||
| 4 | 515,60 | |||
| 20.08.2026 | 08:06:52,766 | 3 | 514,40 | |
| 3 | 514,40 | |||
| 3 | 514,40 | |||
| 20.08.2026 | 08:04:31,972 | 1 | 515,20 | |
| 1 | 515,20 | |||
| 1 | 515,20 | |||
| 20.08.2026 | 08:00:28,446 | 1 | 515,40 | |
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 20.08.2026 | 08:00:27,992 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 20.08.2026 | 07:49:30,930 | 5 | 514,20 | |
| 5 | 514,20 | |||
| 2 | 514,20 | |||
| 2 | 514,20 | |||
| 1 | 514,20 | |||
| 20.08.2026 | 07:46:09,184 | 3 | 515,80 | |
| 3 | 515,80 | |||
| 3 | 515,80 | |||
| 20.08.2026 | 07:46:08,222 | 40 | 515,80 | |
| 40 | 515,80 | |||
| 40 | 515,80 | |||
| 20.08.2026 | 07:45:53,225 | 57 | 514,80 | |
| 1 | 514,80 | |||
| 40 | 514,80 | |||
| 11 | 514,80 | |||
| 2 | 514,80 | |||
| 1 | 514,80 | |||
| 2 | 514,80 | |||
| 57 | 514,80 | |||
| 20.08.2026 | 07:45:37,806 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 20.08.2026 | 07:43:25,564 | 20 | 514,00 | |
| 1 | 514,00 | |||
| 2 | 514,00 | |||
| 1 | 514,00 | |||
| 2 | 514,00 | |||
| 14 | 514,00 | |||
| 20 | 514,00 | |||
| 20.08.2026 | 07:42:38,597 | 4 | 514,80 | |
| 4 | 514,80 | |||
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 20.08.2026 | 07:33:38,051 | 10 | 514,80 | |
| 10 | 514,80 | |||
| 10 | 514,80 | |||
| 20.08.2026 | 07:30:58,551 | 200 | 514,00 | |
| 1 | 514,00 | |||
| 30 | 514,00 | |||
| 20 | 514,00 | |||
| 100 | 514,00 | |||
| 100 | 514,00 | |||
| 145 | 514,00 | |||
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 20.08.2026 | 07:30:06,744 | 43 | 513,80 | |
| 2 | 513,80 | |||
| 2 | 513,80 | |||
| 1 | 513,80 | |||
| 40 | 513,80 | |||
| 3 | 513,80 | |||
| 2 | 513,80 | |||
| 6 | 513,80 | |||
| 30 | 513,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 111,26 / Ask: 111,64
Umsatz: 49 597 TEUR -
Rheinmetall AG
Bid: 1 155,60
Ask: 1 157,00
Umsatz: 34 890 TEUR -
Micron Technology Inc.
Bid: 820,40 / Ask: 820,60
Umsatz: 32 168 TEUR -
BioNTech SE (ADRs)
Bid: 94,80 / Ask: 94,95
Umsatz: 27 034 TEUR -
SK Hynix Inc. GDRs
Bid: 1 040,00
Ask: 1 050,00
Umsatz: 24 043 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 18:54:50
Letzte Aktualisierung:
20.08.2026 @ 18:54:50