Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3782
2704
1202,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 19:55:53,291 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 09.06.2026 | 19:55:33,207 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 09.06.2026 | 19:55:15,155 | 3 | 1 200,80 | |
| 3 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 09.06.2026 | 19:54:55,174 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 09.06.2026 | 19:54:53,703 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 09.06.2026 | 19:54:38,513 | 29 | 1 200,80 | |
| 2 | 1 200,80 | |||
| 7 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 19 | 1 200,80 | |||
| 29 | 1 200,80 | |||
| 09.06.2026 | 19:54:36,820 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 09.06.2026 | 19:54:27,092 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 09.06.2026 | 19:54:00,610 | 10 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10 | 1 203,00 | |||
| 09.06.2026 | 19:53:34,540 | 7 | 1 201,40 | |
| 3 | 1 201,40 | |||
| 3 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 7 | 1 201,40 | |||
| 09.06.2026 | 19:52:39,747 | 2 | 1 200,80 | |
| 2 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 09.06.2026 | 19:51:59,991 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 09.06.2026 | 19:51:53,309 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 09.06.2026 | 19:51:44,195 | 3 | 1 203,40 | |
| 3 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 2 | 1 203,40 | |||
| 09.06.2026 | 19:51:24,380 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 09.06.2026 | 19:51:12,604 | 20 | 1 200,80 | |
| 13 | 1 200,80 | |||
| 20 | 1 200,80 | |||
| 7 | 1 200,80 | |||
| 09.06.2026 | 19:51:04,446 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 09.06.2026 | 19:51:03,858 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 09.06.2026 | 19:49:48,120 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 09.06.2026 | 19:49:27,685 | 28 | 1 200,80 | |
| 28 | 1 200,80 | |||
| 28 | 1 200,80 | |||
| 09.06.2026 | 19:49:26,857 | 51 | 1 200,80 | |
| 51 | 1 200,80 | |||
| 50 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 09.06.2026 | 19:49:17,753 | 64 | 1 200,80 | |
| 50 | 1 200,80 | |||
| 64 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 3 | 1 200,80 | |||
| 5 | 1 200,80 | |||
| 09.06.2026 | 19:48:49,875 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 09.06.2026 | 19:48:34,465 | 20 | 1 201,80 | |
| 20 | 1 201,80 | |||
| 4 | 1 201,80 | |||
| 10 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 09.06.2026 | 19:47:30,966 | 50 | 1 202,20 | |
| 50 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 27 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 20 | 1 202,20 | |||
| 09.06.2026 | 19:46:53,569 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 09.06.2026 | 19:46:45,515 | 7 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 7 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 09.06.2026 | 19:46:34,008 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 09.06.2026 | 19:46:27,985 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 09.06.2026 | 19:46:22,802 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 09.06.2026 | 19:45:53,956 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 09.06.2026 | 19:45:53,923 | 6 | 1 200,80 | |
| 2 | 1 200,80 | |||
| 6 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 09.06.2026 | 19:45:45,696 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 09.06.2026 | 19:44:39,584 | 2 | 1 203,40 | |
| 2 | 1 203,40 | |||
| 2 | 1 203,40 | |||
| 09.06.2026 | 19:44:29,468 | 10 | 1 204,40 | |
| 10 | 1 204,40 | |||
| 10 | 1 204,40 | |||
| 09.06.2026 | 19:43:53,770 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 09.06.2026 | 19:43:52,407 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 09.06.2026 | 19:42:53,750 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 09.06.2026 | 19:42:15,141 | 5 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 5 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 09.06.2026 | 19:42:13,305 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 09.06.2026 | 19:42:09,219 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 09.06.2026 | 19:42:09,043 | 2 | 1 204,60 | |
| 2 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 09.06.2026 | 19:41:54,714 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 09.06.2026 | 19:41:51,643 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 09.06.2026 | 19:41:02,415 | 4 | 1 204,40 | |
| 4 | 1 204,40 | |||
| 4 | 1 204,40 | |||
| 09.06.2026 | 19:40:11,622 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 09.06.2026 | 19:39:56,354 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 09.06.2026 | 19:39:32,775 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 09.06.2026 | 19:38:53,283 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 09.06.2026 | 19:38:53,118 | 3 | 1 204,00 | |
| 3 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 09.06.2026 | 19:38:52,616 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 09.06.2026 | 19:38:29,904 | 2 | 1 204,20 | |
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 09.06.2026 | 19:38:26,537 | 8 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 8 | 1 204,20 | |||
| 09.06.2026 | 19:38:13,661 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 09.06.2026 | 19:38:08,240 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 09.06.2026 | 19:38:05,899 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 09.06.2026 | 19:37:23,710 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 09.06.2026 | 19:37:17,890 | 41 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 28 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 41 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 09.06.2026 | 19:37:01,503 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 09.06.2026 | 19:36:18,303 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 09.06.2026 | 19:35:45,082 | 3 | 1 202,00 | |
| 3 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 09.06.2026 | 19:35:28,692 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 09.06.2026 | 19:35:07,251 | 50 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 50 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 31 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 09.06.2026 | 19:33:47,045 | 20 | 1 203,80 | |
| 20 | 1 203,80 | |||
| 20 | 1 203,80 | |||
| 09.06.2026 | 19:32:45,877 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 09.06.2026 | 19:32:07,028 | 59 | 1 203,40 | |
| 59 | 1 203,40 | |||
| 2 | 1 203,40 | |||
| 47 | 1 203,40 | |||
| 10 | 1 203,40 | |||
| 09.06.2026 | 19:31:44,281 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 09.06.2026 | 19:31:32,127 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 09.06.2026 | 19:31:23,537 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 09.06.2026 | 19:31:04,748 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 09.06.2026 | 19:30:53,063 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 09.06.2026 | 19:30:23,856 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 09.06.2026 | 19:30:20,620 | 34 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 26 | 1 202,00 | |||
| 33 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 09.06.2026 | 19:29:37,248 | 36 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 36 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 26 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 09.06.2026 | 19:29:32,024 | 17 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 5 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 17 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 09.06.2026 | 19:29:30,677 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 09.06.2026 | 19:27:45,235 | 4 | 1 198,20 | |
| 4 | 1 198,20 | |||
| 2 | 1 198,20 | |||
| 2 | 1 198,20 | |||
| 09.06.2026 | 19:27:41,225 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 19:27:37,507 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 19:27:33,864 | 15 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 5 | 1 198,20 | |||
| 3 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 15 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 2 | 1 198,20 | |||
| 09.06.2026 | 19:27:20,245 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 09.06.2026 | 19:26:38,629 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 19:26:10,462 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 09.06.2026 | 19:26:10,043 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 19:25:41,324 | 2 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 09.06.2026 | 19:23:41,271 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 09.06.2026 | 19:23:37,687 | 5 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 09.06.2026 | 19:23:01,585 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 09.06.2026 | 19:22:52,716 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 09.06.2026 | 19:22:29,887 | 10 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 3 | 1 198,00 | |||
| 3 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 09.06.2026 | 19:21:52,789 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 09.06.2026 | 19:21:51,965 | 2 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 09.06.2026 | 19:21:22,490 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 09.06.2026 | 19:21:04,540 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 09.06.2026 | 19:20:54,189 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 09.06.2026 | 19:20:49,425 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 09.06.2026 | 19:20:25,262 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 09.06.2026 | 19:20:15,823 | 5 | 1 199,20 | |
| 5 | 1 199,20 | |||
| 5 | 1 199,20 | |||
| 09.06.2026 | 19:20:09,066 | 6 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 6 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 09.06.2026 | 19:19:01,193 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 19:18:35,702 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 19:18:23,017 | 3 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 3 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 19:17:48,657 | 2 | 1 199,00 | |
| 2 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 19:17:23,664 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 19:17:15,280 | 3 | 1 197,20 | |
| 3 | 1 197,20 | |||
| 3 | 1 197,20 | |||
| 09.06.2026 | 19:17:05,837 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 19:16:28,328 | 5 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 19:16:02,908 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 09.06.2026 | 19:15:40,882 | 10 | 1 197,20 | |
| 10 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 3 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 09.06.2026 | 19:15:00,544 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 09.06.2026 | 19:14:20,277 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 09.06.2026 | 19:14:11,158 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 09.06.2026 | 19:14:05,390 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 09.06.2026 | 19:13:29,405 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 09.06.2026 | 19:13:05,211 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 09.06.2026 | 19:12:58,683 | 8 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 7 | 1 197,60 | |||
| 8 | 1 197,60 | |||
| 09.06.2026 | 19:12:36,977 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 09.06.2026 | 19:12:27,950 | 8 | 1 194,00 | |
| 7 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 8 | 1 194,00 | |||
| 09.06.2026 | 19:12:09,794 | 5 | 1 197,80 | |
| 2 | 1 197,80 | |||
| 5 | 1 197,80 | |||
| 2 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 09.06.2026 | 19:11:47,448 | 5 | 1 197,80 | |
| 2 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 2 | 1 197,80 | |||
| 5 | 1 197,80 | |||
| 09.06.2026 | 19:11:36,040 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 09.06.2026 | 19:11:26,612 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 09.06.2026 | 19:11:25,933 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 19:11:19,890 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 09.06.2026 | 19:11:02,711 | 3 | 1 197,60 | |
| 3 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 09.06.2026 | 19:10:14,868 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 09.06.2026 | 19:10:01,827 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 09.06.2026 | 19:09:20,070 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 09.06.2026 | 19:09:06,371 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 09.06.2026 | 19:07:23,832 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 09.06.2026 | 19:07:12,305 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 09.06.2026 | 19:07:06,986 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 09.06.2026 | 19:06:57,922 | 20 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 3 | 1 194,20 | |||
| 3 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 3 | 1 194,20 | |||
| 2 | 1 194,20 | |||
| 3 | 1 194,20 | |||
| 20 | 1 194,20 | |||
| 09.06.2026 | 19:06:27,156 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 19:06:13,868 | 5 | 1 194,80 | |
| 5 | 1 194,80 | |||
| 5 | 1 194,80 | |||
| 09.06.2026 | 19:06:01,052 | 2 | 1 199,00 | |
| 2 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 19:05:56,277 | 2 | 1 196,00 | |
| 2 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 09.06.2026 | 19:05:46,911 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 19:05:35,374 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 09.06.2026 | 19:05:34,289 | 10 | 1 194,80 | |
| 10 | 1 194,80 | |||
| 10 | 1 194,80 | |||
| 09.06.2026 | 19:05:33,481 | 10 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 2 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10 | 1 198,60 | |||
| 09.06.2026 | 19:05:04,040 | 20 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 20 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 19:04:32,818 | 40 | 1 193,80 | |
| 2 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 40 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 6 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 7 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 3 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 09.06.2026 | 19:04:13,049 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 09.06.2026 | 19:03:31,981 | 2 | 1 194,20 | |
| 2 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 09.06.2026 | 19:03:07,322 | 50 | 1 193,40 | |
| 1 | 1 193,40 | |||
| 5 | 1 193,40 | |||
| 3 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 50 | 1 193,40 | |||
| 39 | 1 193,40 | |||
| 09.06.2026 | 19:02:54,489 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 19:02:23,074 | 42 | 1 196,00 | |
| 42 | 1 196,00 | |||
| 40 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 09.06.2026 | 19:02:19,451 | 2 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 09.06.2026 | 19:02:10,575 | 40 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 40 | 1 195,80 | |||
| 39 | 1 195,80 | |||
| 09.06.2026 | 19:02:00,562 | 50 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 5 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 26 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 50 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 09.06.2026 | 19:01:51,323 | 1 | 1 192,40 | |
| 1 | 1 192,40 | |||
| 1 | 1 192,40 | |||
| 09.06.2026 | 19:01:50,159 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 19:01:00,678 | 64 | 1 192,80 | |
| 29 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 20 | 1 192,80 | |||
| 2 | 1 192,80 | |||
| 2 | 1 192,80 | |||
| 2 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 64 | 1 192,80 | |||
| 09.06.2026 | 19:00:56,884 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 09.06.2026 | 19:00:39,167 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 09.06.2026 | 19:00:33,530 | 5 | 1 193,00 | |
| 5 | 1 193,00 | |||
| 5 | 1 193,00 | |||
| 09.06.2026 | 19:00:20,793 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 19:00:18,640 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 09.06.2026 | 18:59:31,245 | 5 | 1 195,80 | |
| 2 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 5 | 1 195,80 | |||
| 09.06.2026 | 18:59:30,395 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 18:59:16,288 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 09.06.2026 | 18:59:13,499 | 4 | 1 193,00 | |
| 4 | 1 193,00 | |||
| 4 | 1 193,00 | |||
| 09.06.2026 | 18:58:44,039 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 09.06.2026 | 18:58:42,802 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 18:58:33,593 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 18:58:26,849 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 09.06.2026 | 18:58:15,211 | 3 | 1 193,00 | |
| 3 | 1 193,00 | |||
| 3 | 1 193,00 | |||
| 09.06.2026 | 18:58:06,411 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 18:57:56,026 | 15 | 1 193,00 | |
| 5 | 1 193,00 | |||
| 10 | 1 193,00 | |||
| 15 | 1 193,00 | |||
| 09.06.2026 | 18:57:27,873 | 3 | 1 193,00 | |
| 3 | 1 193,00 | |||
| 3 | 1 193,00 | |||
| 09.06.2026 | 18:57:18,130 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 18:56:34,136 | 2 | 1 193,00 | |
| 2 | 1 193,00 | |||
| 2 | 1 193,00 | |||
| 09.06.2026 | 18:56:23,744 | 2 | 1 193,40 | |
| 2 | 1 193,40 | |||
| 2 | 1 193,40 | |||
| 09.06.2026 | 18:56:03,077 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 09.06.2026 | 18:55:24,187 | 1 | 1 193,40 | |
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 09.06.2026 | 18:55:08,219 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 18:54:32,284 | 5 | 1 193,40 | |
| 2 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 5 | 1 193,40 | |||
| 09.06.2026 | 18:54:31,671 | 2 | 1 193,60 | |
| 2 | 1 193,60 | |||
| 2 | 1 193,60 | |||
| 09.06.2026 | 18:54:29,160 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:54:25,984 | 5 | 1 194,40 | |
| 5 | 1 194,40 | |||
| 5 | 1 194,40 | |||
| 09.06.2026 | 18:54:23,986 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:54:00,011 | 1 | 1 193,40 | |
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 09.06.2026 | 18:53:15,098 | 3 | 1 193,00 | |
| 3 | 1 193,00 | |||
| 3 | 1 193,00 | |||
| 09.06.2026 | 18:53:05,435 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:52:40,056 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:52:33,475 | 87 | 1 193,60 | |
| 2 | 1 193,60 | |||
| 5 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 2 | 1 193,60 | |||
| 40 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 86 | 1 193,60 | |||
| 37 | 1 193,60 | |||
| 09.06.2026 | 18:52:05,351 | 72 | 1 194,00 | |
| 2 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 5 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 5 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 50 | 1 194,00 | |||
| 72 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 09.06.2026 | 18:52:02,719 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:51:40,477 | 2 | 1 194,00 | |
| 2 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 09.06.2026 | 18:51:39,166 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:51:30,866 | 30 | 1 195,40 | |
| 5 | 1 195,40 | |||
| 5 | 1 195,40 | |||
| 20 | 1 195,40 | |||
| 30 | 1 195,40 | |||
| 09.06.2026 | 18:51:29,195 | 2 | 1 195,40 | |
| 2 | 1 195,40 | |||
| 2 | 1 195,40 | |||
| 09.06.2026 | 18:50:43,777 | 5 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 5 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 09.06.2026 | 18:49:56,243 | 3 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 3 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:49:44,914 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:49:39,279 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 09.06.2026 | 18:49:04,887 | 40 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 6 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 40 | 1 195,80 | |||
| 10 | 1 195,80 | |||
| 20 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 09.06.2026 | 18:48:41,780 | 3 | 1 193,80 | |
| 3 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 09.06.2026 | 18:48:03,972 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:47:15,112 | 4 | 1 194,00 | |
| 4 | 1 194,00 | |||
| 4 | 1 194,00 | |||
| 09.06.2026 | 18:47:12,566 | 4 | 1 193,80 | |
| 4 | 1 193,80 | |||
| 4 | 1 193,80 | |||
| 09.06.2026 | 18:47:02,582 | 75 | 1 195,20 | |
| 17 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 23 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 16 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 17 | 1 195,20 | |||
| 5 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 5 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 2 | 1 195,20 | |||
| 2 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 40 | 1 195,20 | |||
| 09.06.2026 | 18:42:39,126 | 43 | 1 194,80 | |
| 29 | 1 194,80 | |||
| 5 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 43 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 09.06.2026 | 18:42:33,077 | 3 | 1 192,80 | |
| 3 | 1 192,80 | |||
| 3 | 1 192,80 | |||
| 09.06.2026 | 18:42:02,692 | 30 | 1 192,40 | |
| 30 | 1 192,40 | |||
| 30 | 1 192,40 | |||
| 09.06.2026 | 18:41:45,267 | 3 | 1 192,40 | |
| 3 | 1 192,40 | |||
| 3 | 1 192,40 | |||
| 09.06.2026 | 18:41:15,584 | 3 | 1 195,00 | |
| 3 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 18:40:40,732 | 6 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 6 | 1 192,20 | |||
| 5 | 1 192,20 | |||
| 09.06.2026 | 18:40:32,950 | 5 | 1 196,00 | |
| 5 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 09.06.2026 | 18:40:20,859 | 27 | 1 194,80 | |
| 27 | 1 194,80 | |||
| 27 | 1 194,80 | |||
| 09.06.2026 | 18:40:20,781 | 8 | 1 192,80 | |
| 4 | 1 192,80 | |||
| 7 | 1 192,80 | |||
| 4 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 09.06.2026 | 18:40:20,729 | 56 | 1 193,00 | |
| 52 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 56 | 1 193,00 | |||
| 2 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 09.06.2026 | 18:40:19,968 | 363 | 1 195,00 | |
| 2 | 1 195,00 | |||
| 20 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 363 | 1 195,00 | |||
| 147 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 10 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 30 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 11 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 10 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 30 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 45 | 1 195,00 | |||
| 3 | 1 195,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00