Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3064
2774
1211,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 17:53:29,742 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 18.08.2026 | 17:53:17,713 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:52:54,365 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 18.08.2026 | 17:52:43,996 | 15 | 1 213,60 | |
| 15 | 1 213,60 | |||
| 15 | 1 213,60 | |||
| 18.08.2026 | 17:52:36,604 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 18.08.2026 | 17:52:23,127 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:52:09,160 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:51:54,426 | 3 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 18.08.2026 | 17:51:21,378 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:50:56,083 | 5 | 1 213,40 | |
| 5 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 18.08.2026 | 17:50:06,372 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 18.08.2026 | 17:49:59,955 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 18.08.2026 | 17:49:36,253 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 18.08.2026 | 17:49:28,276 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:49:06,856 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 18.08.2026 | 17:49:02,251 | 3 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 3 | 1 214,60 | |||
| 18.08.2026 | 17:48:56,684 | 3 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 18.08.2026 | 17:48:36,824 | 10 | 1 213,40 | |
| 10 | 1 213,40 | |||
| 10 | 1 213,40 | |||
| 18.08.2026 | 17:47:58,568 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 17:46:40,986 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:46:18,695 | 10 | 1 214,00 | |
| 10 | 1 214,00 | |||
| 9 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 17:45:14,422 | 8 | 1 213,80 | |
| 8 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 5 | 1 213,80 | |||
| 18.08.2026 | 17:45:13,729 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 18.08.2026 | 17:45:13,592 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 17:44:56,554 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:44:49,424 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:44:42,082 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:44:40,557 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:44:30,947 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 18.08.2026 | 17:43:20,296 | 4 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 4 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 18.08.2026 | 17:42:51,127 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 17:42:29,684 | 25 | 1 214,20 | |
| 5 | 1 214,20 | |||
| 16 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 25 | 1 214,20 | |||
| 18.08.2026 | 17:39:28,218 | 5 | 1 215,20 | |
| 5 | 1 215,20 | |||
| 5 | 1 215,20 | |||
| 18.08.2026 | 17:39:28,137 | 7 | 1 215,00 | |
| 7 | 1 215,00 | |||
| 7 | 1 215,00 | |||
| 18.08.2026 | 17:39:27,104 | 10 | 1 214,20 | |
| 8 | 1 214,20 | |||
| 2 | 1 214,20 | |||
| 10 | 1 214,20 | |||
| 18.08.2026 | 17:39:09,886 | 17 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 5 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 7 | 1 214,80 | |||
| 17 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 18.08.2026 | 17:38:52,355 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 17:38:30,302 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 17:38:22,520 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 17:37:43,753 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 17:37:36,416 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 17:37:19,784 | 26 | 1 215,00 | |
| 10 | 1 215,00 | |||
| 16 | 1 215,00 | |||
| 26 | 1 215,00 | |||
| 18.08.2026 | 17:37:02,962 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 17:36:58,926 | 3 | 1 215,00 | |
| 3 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 18.08.2026 | 17:36:56,891 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 17:36:38,436 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 17:36:22,359 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 17:36:05,529 | 2 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 18.08.2026 | 17:36:05,449 | 10 | 1 215,60 | |
| 10 | 1 215,60 | |||
| 9 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 17:34:02,025 | 2 | 1 213,20 | |
| 2 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 18.08.2026 | 17:33:50,658 | 4 | 1 213,40 | |
| 4 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 18.08.2026 | 17:33:40,088 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 17:33:00,848 | 3 | 1 218,00 | |
| 3 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 18.08.2026 | 17:31:58,072 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 18.08.2026 | 17:31:34,643 | 15 | 1 213,80 | |
| 11 | 1 213,80 | |||
| 15 | 1 213,80 | |||
| 4 | 1 213,80 | |||
| 18.08.2026 | 17:31:27,649 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 17:29:36,658 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 18.08.2026 | 17:29:36,277 | 5 | 1 213,80 | |
| 5 | 1 213,80 | |||
| 5 | 1 213,80 | |||
| 18.08.2026 | 17:29:33,472 | 15 | 1 213,80 | |
| 15 | 1 213,80 | |||
| 15 | 1 213,80 | |||
| 18.08.2026 | 17:29:15,683 | 6 | 1 214,00 | |
| 6 | 1 214,00 | |||
| 6 | 1 214,00 | |||
| 18.08.2026 | 17:29:02,723 | 25 | 1 213,20 | |
| 25 | 1 213,20 | |||
| 25 | 1 213,20 | |||
| 18.08.2026 | 17:29:00,201 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 17:28:03,189 | 2 | 1 214,40 | |
| 2 | 1 214,40 | |||
| 2 | 1 214,40 | |||
| 18.08.2026 | 17:27:44,641 | 15 | 1 214,00 | |
| 15 | 1 214,00 | |||
| 15 | 1 214,00 | |||
| 18.08.2026 | 17:27:23,868 | 3 | 1 214,20 | |
| 3 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 18.08.2026 | 17:27:03,533 | 30 | 1 213,40 | |
| 30 | 1 213,40 | |||
| 30 | 1 213,40 | |||
| 18.08.2026 | 17:26:10,507 | 20 | 1 213,00 | |
| 20 | 1 213,00 | |||
| 20 | 1 213,00 | |||
| 18.08.2026 | 17:26:10,159 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 17:25:54,569 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 17:25:49,312 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 17:25:35,179 | 25 | 1 212,60 | |
| 25 | 1 212,60 | |||
| 25 | 1 212,60 | |||
| 18.08.2026 | 17:25:31,137 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 17:24:55,745 | 4 | 1 212,40 | |
| 4 | 1 212,40 | |||
| 4 | 1 212,40 | |||
| 18.08.2026 | 17:24:39,890 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 17:24:20,502 | 9 | 1 212,00 | |
| 9 | 1 212,00 | |||
| 9 | 1 212,00 | |||
| 18.08.2026 | 17:24:17,103 | 5 | 1 212,40 | |
| 5 | 1 212,40 | |||
| 5 | 1 212,40 | |||
| 18.08.2026 | 17:24:16,193 | 37 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 12 | 1 212,00 | |||
| 25 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 35 | 1 212,00 | |||
| 18.08.2026 | 17:23:10,558 | 75 | 1 211,00 | |
| 75 | 1 211,00 | |||
| 75 | 1 211,00 | |||
| 18.08.2026 | 17:23:07,227 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 17:23:05,490 | 2 | 1 210,20 | |
| 2 | 1 210,20 | |||
| 2 | 1 210,20 | |||
| 18.08.2026 | 17:23:01,964 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 17:22:52,164 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 18.08.2026 | 17:22:36,204 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 17:22:21,817 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 18.08.2026 | 17:22:03,917 | 5 | 1 210,60 | |
| 5 | 1 210,60 | |||
| 5 | 1 210,60 | |||
| 18.08.2026 | 17:21:59,663 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 17:21:55,770 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 18.08.2026 | 17:21:37,974 | 3 | 1 210,00 | |
| 3 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 18.08.2026 | 17:21:02,242 | 8 | 1 210,00 | |
| 8 | 1 210,00 | |||
| 8 | 1 210,00 | |||
| 18.08.2026 | 17:19:10,463 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 17:18:59,094 | 10 | 1 209,80 | |
| 10 | 1 209,80 | |||
| 10 | 1 209,80 | |||
| 18.08.2026 | 17:18:55,661 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 18.08.2026 | 17:18:34,976 | 10 | 1 210,00 | |
| 10 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 18.08.2026 | 17:18:04,427 | 10 | 1 209,60 | |
| 10 | 1 209,60 | |||
| 10 | 1 209,60 | |||
| 18.08.2026 | 17:17:55,903 | 2 | 1 209,40 | |
| 2 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 18.08.2026 | 17:17:09,869 | 35 | 1 209,60 | |
| 35 | 1 209,60 | |||
| 35 | 1 209,60 | |||
| 18.08.2026 | 17:16:58,779 | 3 | 1 209,60 | |
| 3 | 1 209,60 | |||
| 3 | 1 209,60 | |||
| 18.08.2026 | 17:16:43,597 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 18.08.2026 | 17:16:15,688 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 18.08.2026 | 17:16:04,862 | 9 | 1 209,40 | |
| 9 | 1 209,40 | |||
| 9 | 1 209,40 | |||
| 18.08.2026 | 17:15:25,382 | 25 | 1 209,00 | |
| 25 | 1 209,00 | |||
| 25 | 1 209,00 | |||
| 18.08.2026 | 17:15:20,522 | 50 | 1 209,00 | |
| 50 | 1 209,00 | |||
| 50 | 1 209,00 | |||
| 18.08.2026 | 17:15:09,942 | 50 | 1 209,00 | |
| 50 | 1 209,00 | |||
| 50 | 1 209,00 | |||
| 18.08.2026 | 17:15:01,825 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 18.08.2026 | 17:14:51,493 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 18.08.2026 | 17:14:05,269 | 75 | 1 209,00 | |
| 75 | 1 209,00 | |||
| 75 | 1 209,00 | |||
| 18.08.2026 | 17:14:01,017 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 17:13:33,682 | 2 | 1 208,60 | |
| 2 | 1 208,60 | |||
| 2 | 1 208,60 | |||
| 18.08.2026 | 17:13:03,480 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 17:12:35,342 | 17 | 1 209,00 | |
| 17 | 1 209,00 | |||
| 17 | 1 209,00 | |||
| 18.08.2026 | 17:12:19,054 | 5 | 1 209,20 | |
| 5 | 1 209,20 | |||
| 5 | 1 209,20 | |||
| 18.08.2026 | 17:11:49,780 | 20 | 1 208,80 | |
| 20 | 1 208,80 | |||
| 20 | 1 208,80 | |||
| 18.08.2026 | 17:11:33,551 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 18.08.2026 | 17:11:28,966 | 3 | 1 208,60 | |
| 3 | 1 208,60 | |||
| 3 | 1 208,60 | |||
| 18.08.2026 | 17:11:21,294 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 17:11:11,979 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 18.08.2026 | 17:11:07,029 | 3 | 1 208,40 | |
| 3 | 1 208,40 | |||
| 3 | 1 208,40 | |||
| 18.08.2026 | 17:10:54,612 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 18.08.2026 | 17:10:31,366 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 18.08.2026 | 17:10:13,173 | 6 | 1 208,40 | |
| 6 | 1 208,40 | |||
| 6 | 1 208,40 | |||
| 18.08.2026 | 17:10:12,632 | 2 | 1 208,00 | |
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 18.08.2026 | 17:10:05,585 | 6 | 1 208,00 | |
| 6 | 1 208,00 | |||
| 6 | 1 208,00 | |||
| 18.08.2026 | 17:09:49,718 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 18.08.2026 | 17:09:46,171 | 2 | 1 208,00 | |
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 18.08.2026 | 17:09:31,216 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 18.08.2026 | 17:09:28,573 | 11 | 1 206,80 | |
| 11 | 1 206,80 | |||
| 11 | 1 206,80 | |||
| 18.08.2026 | 17:09:24,830 | 10 | 1 206,40 | |
| 10 | 1 206,40 | |||
| 10 | 1 206,40 | |||
| 18.08.2026 | 17:08:31,219 | 5 | 1 205,60 | |
| 5 | 1 205,60 | |||
| 5 | 1 205,60 | |||
| 18.08.2026 | 17:08:29,093 | 15 | 1 206,20 | |
| 15 | 1 206,20 | |||
| 15 | 1 206,20 | |||
| 18.08.2026 | 17:08:22,987 | 3 | 1 206,60 | |
| 3 | 1 206,60 | |||
| 3 | 1 206,60 | |||
| 18.08.2026 | 17:07:54,618 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 18.08.2026 | 17:07:45,567 | 5 | 1 206,20 | |
| 5 | 1 206,20 | |||
| 5 | 1 206,20 | |||
| 18.08.2026 | 17:07:29,858 | 43 | 1 207,20 | |
| 43 | 1 207,20 | |||
| 43 | 1 207,20 | |||
| 18.08.2026 | 17:07:25,751 | 50 | 1 207,40 | |
| 50 | 1 207,40 | |||
| 50 | 1 207,40 | |||
| 18.08.2026 | 17:07:02,453 | 5 | 1 207,60 | |
| 5 | 1 207,60 | |||
| 5 | 1 207,60 | |||
| 18.08.2026 | 17:06:46,473 | 5 | 1 207,00 | |
| 5 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 18.08.2026 | 17:06:28,815 | 3 | 1 206,80 | |
| 3 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 18.08.2026 | 17:06:23,902 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 18.08.2026 | 17:06:22,675 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 18.08.2026 | 17:05:52,459 | 22 | 1 206,60 | |
| 22 | 1 206,60 | |||
| 22 | 1 206,60 | |||
| 18.08.2026 | 17:05:38,544 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 18.08.2026 | 17:05:02,908 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 18.08.2026 | 17:05:01,954 | 20 | 1 205,20 | |
| 20 | 1 205,20 | |||
| 20 | 1 205,20 | |||
| 18.08.2026 | 17:04:47,380 | 10 | 1 205,20 | |
| 10 | 1 205,20 | |||
| 10 | 1 205,20 | |||
| 18.08.2026 | 17:04:36,311 | 5 | 1 205,00 | |
| 5 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 18.08.2026 | 17:04:35,122 | 10 | 1 205,00 | |
| 10 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 18.08.2026 | 17:04:28,403 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 18.08.2026 | 17:04:20,378 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 18.08.2026 | 17:03:54,794 | 55 | 1 203,20 | |
| 55 | 1 203,20 | |||
| 55 | 1 203,20 | |||
| 18.08.2026 | 17:03:53,922 | 4 | 1 203,20 | |
| 4 | 1 203,20 | |||
| 4 | 1 203,20 | |||
| 18.08.2026 | 17:03:40,231 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 18.08.2026 | 17:03:37,748 | 30 | 1 203,60 | |
| 30 | 1 203,60 | |||
| 30 | 1 203,60 | |||
| 18.08.2026 | 17:03:02,422 | 70 | 1 203,60 | |
| 70 | 1 203,60 | |||
| 70 | 1 203,60 | |||
| 18.08.2026 | 17:02:57,492 | 4 | 1 204,00 | |
| 4 | 1 204,00 | |||
| 4 | 1 204,00 | |||
| 18.08.2026 | 17:02:23,565 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 18.08.2026 | 17:02:17,675 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 18.08.2026 | 17:02:13,817 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 18.08.2026 | 17:02:10,378 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 18.08.2026 | 17:01:31,195 | 2 | 1 202,20 | |
| 2 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 18.08.2026 | 17:01:07,398 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 18.08.2026 | 17:00:32,133 | 10 | 1 201,80 | |
| 10 | 1 201,80 | |||
| 10 | 1 201,80 | |||
| 18.08.2026 | 17:00:31,418 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 18.08.2026 | 17:00:31,360 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 18.08.2026 | 17:00:25,508 | 17 | 1 202,00 | |
| 10 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 17 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 18.08.2026 | 17:00:25,319 | 50 | 1 202,00 | |
| 2 | 1 202,00 | |||
| 20 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 25 | 1 202,00 | |||
| 50 | 1 202,00 | |||
| 18.08.2026 | 17:00:25,142 | 7 | 1 203,40 | |
| 2 | 1 203,40 | |||
| 7 | 1 203,40 | |||
| 5 | 1 203,40 | |||
| 18.08.2026 | 17:00:03,093 | 50 | 1 203,00 | |
| 50 | 1 203,00 | |||
| 50 | 1 203,00 | |||
| 18.08.2026 | 16:59:59,132 | 3 | 1 203,20 | |
| 3 | 1 203,20 | |||
| 3 | 1 203,20 | |||
| 18.08.2026 | 16:59:53,764 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 18.08.2026 | 16:59:49,051 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 18.08.2026 | 16:59:35,777 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 18.08.2026 | 16:59:34,889 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 18.08.2026 | 16:59:33,013 | 30 | 1 203,20 | |
| 30 | 1 203,20 | |||
| 30 | 1 203,20 | |||
| 18.08.2026 | 16:59:32,144 | 10 | 1 203,80 | |
| 10 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 18.08.2026 | 16:59:30,445 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 18.08.2026 | 16:58:51,800 | 66 | 1 205,00 | |
| 50 | 1 205,00 | |||
| 65 | 1 205,00 | |||
| 16 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 18.08.2026 | 16:58:33,603 | 85 | 1 205,00 | |
| 85 | 1 205,00 | |||
| 85 | 1 205,00 | |||
| 18.08.2026 | 16:58:22,314 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 18.08.2026 | 16:58:04,336 | 13 | 1 204,80 | |
| 13 | 1 204,80 | |||
| 13 | 1 204,80 | |||
| 18.08.2026 | 16:58:03,095 | 4 | 1 205,20 | |
| 4 | 1 205,20 | |||
| 4 | 1 205,20 | |||
| 18.08.2026 | 16:57:39,103 | 3 | 1 205,20 | |
| 3 | 1 205,20 | |||
| 3 | 1 205,20 | |||
| 18.08.2026 | 16:57:24,335 | 49 | 1 205,00 | |
| 34 | 1 205,00 | |||
| 49 | 1 205,00 | |||
| 15 | 1 205,00 | |||
| 18.08.2026 | 16:57:12,248 | 2 | 1 205,20 | |
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 18.08.2026 | 16:57:06,354 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 18.08.2026 | 16:57:03,837 | 10 | 1 206,00 | |
| 10 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 18.08.2026 | 16:56:56,425 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 18.08.2026 | 16:56:27,777 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 18.08.2026 | 16:56:24,857 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 18.08.2026 | 16:56:16,662 | 55 | 1 205,80 | |
| 55 | 1 205,80 | |||
| 55 | 1 205,80 | |||
| 18.08.2026 | 16:55:55,307 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 18.08.2026 | 16:54:15,738 | 30 | 1 208,20 | |
| 30 | 1 208,20 | |||
| 30 | 1 208,20 | |||
| 18.08.2026 | 16:54:07,652 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 18.08.2026 | 16:53:48,569 | 41 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 39 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 40 | 1 208,00 | |||
| 18.08.2026 | 16:52:54,228 | 60 | 1 208,00 | |
| 60 | 1 208,00 | |||
| 60 | 1 208,00 | |||
| 18.08.2026 | 16:52:24,827 | 60 | 1 207,80 | |
| 10 | 1 207,80 | |||
| 50 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 59 | 1 207,80 | |||
| 18.08.2026 | 16:51:44,342 | 50 | 1 208,60 | |
| 50 | 1 208,60 | |||
| 50 | 1 208,60 | |||
| 18.08.2026 | 16:51:43,275 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 16:51:36,670 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 16:51:29,287 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 16:51:19,856 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 18.08.2026 | 16:50:24,882 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 18.08.2026 | 16:50:12,716 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 18.08.2026 | 16:50:05,163 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 18.08.2026 | 16:49:51,587 | 4 | 1 207,00 | |
| 4 | 1 207,00 | |||
| 4 | 1 207,00 | |||
| 18.08.2026 | 16:49:47,913 | 6 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 3 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 18.08.2026 | 16:47:20,248 | 65 | 1 202,40 | |
| 65 | 1 202,40 | |||
| 65 | 1 202,40 | |||
| 18.08.2026 | 16:47:18,253 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 18.08.2026 | 16:47:16,676 | 7 | 1 202,80 | |
| 7 | 1 202,80 | |||
| 7 | 1 202,80 | |||
| 18.08.2026 | 16:47:15,474 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 18.08.2026 | 16:47:06,903 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 18.08.2026 | 16:47:05,074 | 30 | 1 202,60 | |
| 30 | 1 202,60 | |||
| 30 | 1 202,60 | |||
| 18.08.2026 | 16:46:42,806 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 18.08.2026 | 16:46:40,248 | 12 | 1 203,00 | |
| 12 | 1 203,00 | |||
| 12 | 1 203,00 | |||
| 18.08.2026 | 16:46:30,537 | 112 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 112 | 1 203,00 | |||
| 50 | 1 203,00 | |||
| 20 | 1 203,00 | |||
| 38 | 1 203,00 | |||
| 18.08.2026 | 16:46:30,391 | 7 | 1 203,40 | |
| 4 | 1 203,40 | |||
| 7 | 1 203,40 | |||
| 3 | 1 203,40 | |||
| 18.08.2026 | 16:46:29,595 | 25 | 1 205,20 | |
| 25 | 1 205,20 | |||
| 25 | 1 205,20 | |||
| 18.08.2026 | 16:46:02,875 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 18.08.2026 | 16:46:00,217 | 5 | 1 205,40 | |
| 5 | 1 205,40 | |||
| 5 | 1 205,40 | |||
| 18.08.2026 | 16:45:39,414 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 18.08.2026 | 16:45:00,849 | 10 | 1 206,40 | |
| 10 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 9 | 1 206,40 | |||
| 18.08.2026 | 16:44:31,340 | 5 | 1 205,20 | |
| 5 | 1 205,20 | |||
| 5 | 1 205,20 | |||
| 18.08.2026 | 16:44:01,652 | 20 | 1 205,20 | |
| 20 | 1 205,20 | |||
| 20 | 1 205,20 | |||
| 18.08.2026 | 16:43:57,059 | 2 | 1 205,60 | |
| 2 | 1 205,60 | |||
| 2 | 1 205,60 | |||
| 18.08.2026 | 16:43:48,173 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 18.08.2026 | 16:43:37,359 | 2 | 1 205,00 | |
| 2 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 18.08.2026 | 16:43:05,984 | 78 | 1 204,00 | |
| 5 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 25 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 25 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 8 | 1 204,00 | |||
| 9 | 1 204,00 | |||
| 14 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 13 | 1 204,00 | |||
| 36 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 18.08.2026 | 16:42:10,579 | 50 | 1 205,00 | |
| 50 | 1 205,00 | |||
| 50 | 1 205,00 | |||
| 18.08.2026 | 16:42:09,684 | 30 | 1 205,80 | |
| 30 | 1 205,80 | |||
| 30 | 1 205,80 | |||
| 18.08.2026 | 16:41:56,022 | 5 | 1 205,80 | |
| 5 | 1 205,80 | |||
| 5 | 1 205,80 | |||
| 18.08.2026 | 16:41:51,205 | 5 | 1 205,60 | |
| 5 | 1 205,60 | |||
| 5 | 1 205,60 | |||
| 18.08.2026 | 16:41:36,716 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 18.08.2026 | 16:41:28,109 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 18.08.2026 | 16:41:19,596 | 20 | 1 206,40 | |
| 20 | 1 206,40 | |||
| 20 | 1 206,40 | |||
| 18.08.2026 | 16:41:19,167 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 18.08.2026 | 16:41:12,663 | 30 | 1 206,80 | |
| 30 | 1 206,80 | |||
| 30 | 1 206,80 | |||
| 18.08.2026 | 16:40:53,485 | 16 | 1 206,80 | |
| 16 | 1 206,80 | |||
| 16 | 1 206,80 | |||
| 18.08.2026 | 16:40:49,572 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 18.08.2026 | 16:40:26,893 | 2 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 18.08.2026 | 16:39:54,275 | 3 | 1 206,40 | |
| 3 | 1 206,40 | |||
| 3 | 1 206,40 | |||
| 18.08.2026 | 16:39:24,181 | 34 | 1 207,00 | |
| 34 | 1 207,00 | |||
| 34 | 1 207,00 | |||
| 18.08.2026 | 16:39:23,079 | 2 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 18.08.2026 | 16:39:06,994 | 10 | 1 207,00 | |
| 10 | 1 207,00 | |||
| 10 | 1 207,00 | |||
| 18.08.2026 | 16:38:59,062 | 3 | 1 206,40 | |
| 3 | 1 206,40 | |||
| 3 | 1 206,40 | |||
| 18.08.2026 | 16:38:44,792 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 18.08.2026 | 16:38:02,656 | 13 | 1 207,40 | |
| 13 | 1 207,40 | |||
| 13 | 1 207,40 | |||
| 18.08.2026 | 16:37:57,417 | 2 | 1 207,40 | |
| 2 | 1 207,40 | |||
| 2 | 1 207,40 | |||
| 18.08.2026 | 16:37:43,541 | 2 | 1 207,60 | |
| 2 | 1 207,60 | |||
| 2 | 1 207,60 | |||
| 18.08.2026 | 16:37:40,430 | 2 | 1 207,20 | |
| 2 | 1 207,20 | |||
| 2 | 1 207,20 | |||
| 18.08.2026 | 16:37:40,271 | 10 | 1 208,00 | |
| 10 | 1 208,00 | |||
| 10 | 1 208,00 | |||
| 18.08.2026 | 16:37:20,211 | 80 | 1 208,60 | |
| 80 | 1 208,60 | |||
| 80 | 1 208,60 | |||
| 18.08.2026 | 16:37:19,657 | 5 | 1 209,00 | |
| 5 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 18.08.2026 | 16:37:16,113 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 18.08.2026 | 16:37:06,843 | 20 | 1 208,80 | |
| 20 | 1 208,80 | |||
| 20 | 1 208,80 | |||
| 18.08.2026 | 16:36:55,970 | 20 | 1 209,20 | |
| 20 | 1 209,20 | |||
| 20 | 1 209,20 | |||
| 18.08.2026 | 16:36:54,739 | 5 | 1 209,40 | |
| 5 | 1 209,40 | |||
| 5 | 1 209,40 | |||
| 18.08.2026 | 16:36:47,883 | 7 | 1 208,80 | |
| 7 | 1 208,80 | |||
| 7 | 1 208,80 | |||
| 18.08.2026 | 16:36:47,750 | 30 | 1 208,20 | |
| 30 | 1 208,20 | |||
| 30 | 1 208,20 | |||
| 18.08.2026 | 16:36:35,971 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 16:36:29,224 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 18.08.2026 | 16:36:20,351 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 18.08.2026 | 16:36:18,753 | 2 | 1 208,20 | |
| 2 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 18.08.2026 | 16:35:44,975 | 4 | 1 208,60 | |
| 4 | 1 208,60 | |||
| 4 | 1 208,60 | |||
| 18.08.2026 | 16:33:28,737 | 25 | 1 210,00 | |
| 25 | 1 210,00 | |||
| 25 | 1 210,00 | |||
| 18.08.2026 | 16:33:08,241 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 16:32:26,505 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 16:32:15,630 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 16:32:05,622 | 3 | 1 210,80 | |
| 3 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 18.08.2026 | 16:31:49,283 | 6 | 1 211,00 | |
| 6 | 1 211,00 | |||
| 6 | 1 211,00 | |||
| 18.08.2026 | 16:31:47,445 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 18.08.2026 | 16:30:32,329 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 16:30:28,552 | 5 | 1 210,40 | |
| 5 | 1 210,40 | |||
| 5 | 1 210,40 | |||
| 18.08.2026 | 16:30:12,307 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 16:30:00,993 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 18.08.2026 | 16:29:30,124 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 16:29:07,304 | 18 | 1 210,80 | |
| 18 | 1 210,80 | |||
| 18 | 1 210,80 | |||
| 18.08.2026 | 16:29:01,418 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 16:28:30,935 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 16:28:06,996 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 16:27:36,585 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 16:27:36,465 | 2 | 1 210,20 | |
| 2 | 1 210,20 | |||
| 2 | 1 210,20 | |||
| 18.08.2026 | 16:27:18,013 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 16:26:06,855 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 16:25:50,274 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 18.08.2026 | 16:25:40,994 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 18.08.2026 | 16:25:32,492 | 8 | 1 210,20 | |
| 8 | 1 210,20 | |||
| 8 | 1 210,20 | |||
| 18.08.2026 | 16:25:15,379 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 16:25:13,173 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 18.08.2026 | 16:24:58,150 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 18.08.2026 | 16:24:55,143 | 15 | 1 210,80 | |
| 15 | 1 210,80 | |||
| 15 | 1 210,80 | |||
| 18.08.2026 | 16:24:48,548 | 41 | 1 210,00 | |
| 41 | 1 210,00 | |||
| 41 | 1 210,00 | |||
| 18.08.2026 | 16:24:38,740 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 18.08.2026 | 16:24:09,369 | 4 | 1 209,80 | |
| 4 | 1 209,80 | |||
| 4 | 1 209,80 | |||
| 18.08.2026 | 16:23:55,646 | 20 | 1 210,00 | |
| 20 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 18.08.2026 | 16:23:51,740 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 16:23:29,765 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 18.08.2026 | 16:23:20,467 | 13 | 1 209,00 | |
| 13 | 1 209,00 | |||
| 13 | 1 209,00 | |||
| 18.08.2026 | 16:23:17,269 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 18.08.2026 | 16:23:15,756 | 20 | 1 209,20 | |
| 20 | 1 209,20 | |||
| 20 | 1 209,20 | |||
| 18.08.2026 | 16:23:13,304 | 13 | 1 208,80 | |
| 13 | 1 208,80 | |||
| 13 | 1 208,80 | |||
| 18.08.2026 | 16:23:08,740 | 20 | 1 209,00 | |
| 20 | 1 209,00 | |||
| 20 | 1 209,00 | |||
| 18.08.2026 | 16:23:06,832 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 18.08.2026 | 16:22:54,012 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 18.08.2026 | 16:22:53,686 | 29 | 1 209,20 | |
| 29 | 1 209,20 | |||
| 29 | 1 209,20 | |||
| 18.08.2026 | 16:22:48,237 | 3 | 1 208,80 | |
| 3 | 1 208,80 | |||
| 3 | 1 208,80 | |||
| 18.08.2026 | 16:22:33,065 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 18.08.2026 | 16:22:05,133 | 5 | 1 208,20 | |
| 5 | 1 208,20 | |||
| 5 | 1 208,20 | |||
| 18.08.2026 | 16:21:44,268 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 18.08.2026 | 16:21:36,810 | 50 | 1 208,40 | |
| 50 | 1 208,40 | |||
| 50 | 1 208,40 | |||
| 18.08.2026 | 16:21:29,984 | 50 | 1 208,00 | |
| 50 | 1 208,00 | |||
| 50 | 1 208,00 | |||
| 18.08.2026 | 16:21:29,424 | 18 | 1 207,80 | |
| 18 | 1 207,80 | |||
| 18 | 1 207,80 | |||
| 18.08.2026 | 16:21:16,047 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 18.08.2026 | 16:21:13,426 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 16:21:11,580 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 16:20:40,472 | 8 | 1 208,00 | |
| 8 | 1 208,00 | |||
| 8 | 1 208,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 974,00 / Ask: 980,00
Umsatz: 47 437 TEUR -
Rheinmetall AG
Bid: 1 212,00
Ask: 1 213,20
Umsatz: 45 062 TEUR -
Siemens Energy AG
Bid: 154,08 / Ask: 154,96
Umsatz: 43 208 TEUR -
Micron Technology Inc.
Bid: 812,40 / Ask: 812,60
Umsatz: 41 477 TEUR -
Infineon Technologies AG
Bid: 57,51 / Ask: 57,73
Umsatz: 33 390 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 21:57:30
Letzte Aktualisierung:
18.08.2026 @ 21:57:30