Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3064
2704
1202,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 18:40:09,092 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 09.06.2026 | 18:39:56,851 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 09.06.2026 | 18:39:49,200 | 20 | 1 195,00 | |
| 20 | 1 195,00 | |||
| 20 | 1 195,00 | |||
| 09.06.2026 | 18:39:31,450 | 4 | 1 200,40 | |
| 4 | 1 200,40 | |||
| 4 | 1 200,40 | |||
| 09.06.2026 | 18:39:22,208 | 30 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 27 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 29 | 1 200,00 | |||
| 09.06.2026 | 18:38:11,619 | 50 | 1 200,00 | |
| 50 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 09.06.2026 | 18:37:54,607 | 14 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14 | 1 200,00 | |||
| 09.06.2026 | 18:37:39,916 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 18:37:07,419 | 8 | 1 196,00 | |
| 2 | 1 196,00 | |||
| 8 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 5 | 1 196,00 | |||
| 09.06.2026 | 18:36:32,772 | 2 | 1 196,20 | |
| 2 | 1 196,20 | |||
| 2 | 1 196,20 | |||
| 09.06.2026 | 18:36:06,643 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 09.06.2026 | 18:35:58,297 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 18:34:29,704 | 7 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 7 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 5 | 1 201,80 | |||
| 09.06.2026 | 18:34:06,602 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:34:05,253 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:33:02,827 | 4 | 1 200,00 | |
| 4 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 18:32:53,579 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 18:32:25,155 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 09.06.2026 | 18:32:22,135 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 18:32:13,890 | 2 | 1 195,60 | |
| 2 | 1 195,60 | |||
| 2 | 1 195,60 | |||
| 09.06.2026 | 18:32:01,348 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 18:31:53,227 | 2 | 1 200,00 | |
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 18:31:40,991 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:31:33,199 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:31:25,643 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:31:15,123 | 3 | 1 195,60 | |
| 2 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 3 | 1 195,60 | |||
| 09.06.2026 | 18:30:46,465 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 18:30:24,432 | 15 | 1 195,00 | |
| 5 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 15 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 18:29:25,278 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 09.06.2026 | 18:29:15,538 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 09.06.2026 | 18:29:08,091 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 09.06.2026 | 18:29:02,983 | 4 | 1 201,80 | |
| 4 | 1 201,80 | |||
| 4 | 1 201,80 | |||
| 09.06.2026 | 18:29:01,846 | 28 | 1 201,80 | |
| 28 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 26 | 1 201,80 | |||
| 09.06.2026 | 18:28:42,558 | 50 | 1 201,80 | |
| 50 | 1 201,80 | |||
| 50 | 1 201,80 | |||
| 09.06.2026 | 18:28:27,953 | 30 | 1 201,80 | |
| 30 | 1 201,80 | |||
| 30 | 1 201,80 | |||
| 09.06.2026 | 18:28:20,708 | 7 | 1 201,00 | |
| 7 | 1 201,00 | |||
| 7 | 1 201,00 | |||
| 09.06.2026 | 18:27:56,395 | 4 | 1 201,60 | |
| 4 | 1 201,60 | |||
| 4 | 1 201,60 | |||
| 09.06.2026 | 18:27:38,093 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 09.06.2026 | 18:27:37,661 | 10 | 1 201,00 | |
| 10 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 09.06.2026 | 18:25:35,824 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 09.06.2026 | 18:25:15,199 | 3 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 09.06.2026 | 18:25:02,411 | 3 | 1 201,60 | |
| 2 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 3 | 1 201,60 | |||
| 09.06.2026 | 18:24:56,006 | 30 | 1 201,60 | |
| 30 | 1 201,60 | |||
| 15 | 1 201,60 | |||
| 2 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 9 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 09.06.2026 | 18:24:53,514 | 51 | 1 199,60 | |
| 51 | 1 199,60 | |||
| 32 | 1 199,60 | |||
| 19 | 1 199,60 | |||
| 09.06.2026 | 18:24:50,073 | 12 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 09.06.2026 | 18:23:44,198 | 2 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 18:23:17,317 | 39 | 1 198,20 | |
| 39 | 1 198,20 | |||
| 39 | 1 198,20 | |||
| 09.06.2026 | 18:22:57,910 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 09.06.2026 | 18:22:26,655 | 5 | 1 198,20 | |
| 5 | 1 198,20 | |||
| 5 | 1 198,20 | |||
| 09.06.2026 | 18:22:22,241 | 4 | 1 198,20 | |
| 4 | 1 198,20 | |||
| 4 | 1 198,20 | |||
| 09.06.2026 | 18:22:11,218 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 09.06.2026 | 18:22:09,647 | 20 | 1 201,80 | |
| 20 | 1 201,80 | |||
| 20 | 1 201,80 | |||
| 09.06.2026 | 18:22:05,498 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 18:21:56,685 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 18:21:53,147 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 09.06.2026 | 18:21:50,414 | 23 | 1 198,00 | |
| 4 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 23 | 1 198,00 | |||
| 12 | 1 198,00 | |||
| 09.06.2026 | 18:21:42,420 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 09.06.2026 | 18:20:53,103 | 50 | 1 198,00 | |
| 50 | 1 198,00 | |||
| 50 | 1 198,00 | |||
| 09.06.2026 | 18:20:11,868 | 3 | 1 197,60 | |
| 2 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 2 | 1 197,60 | |||
| 09.06.2026 | 18:20:08,409 | 95 | 1 200,00 | |
| 20 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 40 | 1 200,00 | |||
| 30 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 6 | 1 200,00 | |||
| 09.06.2026 | 18:19:41,204 | 50 | 1 200,20 | |
| 5 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 7 | 1 200,20 | |||
| 50 | 1 200,20 | |||
| 36 | 1 200,20 | |||
| 09.06.2026 | 18:19:38,445 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 09.06.2026 | 18:19:24,838 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 09.06.2026 | 18:18:44,786 | 30 | 1 201,00 | |
| 18 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 30 | 1 201,00 | |||
| 09.06.2026 | 18:18:15,277 | 2 | 1 200,80 | |
| 2 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 09.06.2026 | 18:18:15,231 | 6 | 1 201,20 | |
| 6 | 1 201,20 | |||
| 6 | 1 201,20 | |||
| 09.06.2026 | 18:18:15,160 | 3 | 1 200,80 | |
| 3 | 1 200,80 | |||
| 3 | 1 200,80 | |||
| 09.06.2026 | 18:18:07,566 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 09.06.2026 | 18:18:00,313 | 12 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 6 | 1 203,60 | |||
| 11 | 1 203,60 | |||
| 6 | 1 203,60 | |||
| 09.06.2026 | 18:17:57,233 | 27 | 1 205,00 | |
| 2 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 27 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 09.06.2026 | 18:17:42,618 | 7 | 1 205,20 | |
| 7 | 1 205,20 | |||
| 7 | 1 205,20 | |||
| 09.06.2026 | 18:17:36,204 | 31 | 1 205,20 | |
| 27 | 1 205,20 | |||
| 31 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 09.06.2026 | 18:17:23,776 | 96 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 96 | 1 206,60 | |||
| 95 | 1 206,60 | |||
| 09.06.2026 | 18:17:17,018 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 09.06.2026 | 18:16:55,923 | 50 | 1 206,80 | |
| 2 | 1 206,80 | |||
| 48 | 1 206,80 | |||
| 50 | 1 206,80 | |||
| 09.06.2026 | 18:16:47,849 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 09.06.2026 | 18:16:37,082 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 18:15:56,704 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 18:15:41,064 | 10 | 1 206,80 | |
| 10 | 1 206,80 | |||
| 10 | 1 206,80 | |||
| 09.06.2026 | 18:15:27,921 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 09.06.2026 | 18:15:19,614 | 3 | 1 206,80 | |
| 3 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 09.06.2026 | 18:14:35,997 | 5 | 1 206,80 | |
| 5 | 1 206,80 | |||
| 5 | 1 206,80 | |||
| 09.06.2026 | 18:14:18,242 | 5 | 1 206,80 | |
| 5 | 1 206,80 | |||
| 5 | 1 206,80 | |||
| 09.06.2026 | 18:13:53,226 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 18:13:49,338 | 5 | 1 206,80 | |
| 5 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 09.06.2026 | 18:13:27,347 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 09.06.2026 | 18:13:23,469 | 2 | 1 207,80 | |
| 2 | 1 207,80 | |||
| 2 | 1 207,80 | |||
| 09.06.2026 | 18:13:01,663 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 09.06.2026 | 18:13:00,073 | 25 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 23 | 1 206,80 | |||
| 25 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 09.06.2026 | 18:12:46,870 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 09.06.2026 | 18:12:23,540 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 18:12:14,540 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 09.06.2026 | 18:12:10,470 | 10 | 1 206,80 | |
| 10 | 1 206,80 | |||
| 10 | 1 206,80 | |||
| 09.06.2026 | 18:11:59,815 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 09.06.2026 | 18:11:57,636 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 09.06.2026 | 18:11:45,374 | 3 | 1 207,00 | |
| 3 | 1 207,00 | |||
| 3 | 1 207,00 | |||
| 09.06.2026 | 18:11:30,578 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 18:10:30,625 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 18:09:46,075 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 18:09:07,288 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 18:08:58,534 | 7 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 7 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 09.06.2026 | 18:08:53,176 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 18:08:33,121 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 09.06.2026 | 18:07:53,097 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 18:07:33,039 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 09.06.2026 | 18:07:13,743 | 24 | 1 206,80 | |
| 24 | 1 206,80 | |||
| 24 | 1 206,80 | |||
| 09.06.2026 | 18:07:00,103 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 09.06.2026 | 18:06:53,983 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 09.06.2026 | 18:06:47,387 | 7 | 1 206,80 | |
| 7 | 1 206,80 | |||
| 7 | 1 206,80 | |||
| 09.06.2026 | 18:06:29,271 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 18:06:25,543 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 09.06.2026 | 18:06:10,217 | 20 | 1 205,20 | |
| 7 | 1 205,20 | |||
| 13 | 1 205,20 | |||
| 20 | 1 205,20 | |||
| 09.06.2026 | 18:05:53,337 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 18:05:51,694 | 15 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 15 | 1 208,20 | |||
| 10 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 18:05:41,674 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 09.06.2026 | 18:05:40,498 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 18:05:38,415 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 09.06.2026 | 18:05:27,244 | 2 | 1 205,40 | |
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 09.06.2026 | 18:04:34,217 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 09.06.2026 | 18:04:28,898 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 09.06.2026 | 18:04:00,878 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 18:03:46,931 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 09.06.2026 | 18:03:44,786 | 8 | 1 205,40 | |
| 8 | 1 205,40 | |||
| 8 | 1 205,40 | |||
| 09.06.2026 | 18:03:44,636 | 50 | 1 205,40 | |
| 50 | 1 205,40 | |||
| 50 | 1 205,40 | |||
| 09.06.2026 | 18:03:27,644 | 40 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 35 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 40 | 1 206,20 | |||
| 2 | 1 206,20 | |||
| 09.06.2026 | 18:03:24,619 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 09.06.2026 | 18:03:02,355 | 15 | 1 205,20 | |
| 15 | 1 205,20 | |||
| 15 | 1 205,20 | |||
| 09.06.2026 | 18:02:53,231 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 09.06.2026 | 18:02:32,337 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 18:02:29,571 | 3 | 1 205,20 | |
| 3 | 1 205,20 | |||
| 3 | 1 205,20 | |||
| 09.06.2026 | 18:02:24,925 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 09.06.2026 | 18:02:04,736 | 17 | 1 205,40 | |
| 17 | 1 205,40 | |||
| 17 | 1 205,40 | |||
| 09.06.2026 | 18:01:24,566 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 18:01:06,388 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 09.06.2026 | 18:00:45,456 | 3 | 1 205,20 | |
| 3 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 09.06.2026 | 18:00:02,888 | 3 | 1 206,40 | |
| 2 | 1 206,40 | |||
| 3 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 09.06.2026 | 17:59:53,154 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 17:59:29,898 | 2 | 1 206,60 | |
| 2 | 1 206,60 | |||
| 2 | 1 206,60 | |||
| 09.06.2026 | 17:59:05,258 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 09.06.2026 | 17:59:00,755 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 09.06.2026 | 17:58:22,290 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 09.06.2026 | 17:57:53,045 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 09.06.2026 | 17:57:42,146 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 09.06.2026 | 17:57:36,969 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 09.06.2026 | 17:56:50,062 | 2 | 1 206,40 | |
| 2 | 1 206,40 | |||
| 2 | 1 206,40 | |||
| 09.06.2026 | 17:56:16,695 | 19 | 1 206,00 | |
| 8 | 1 206,00 | |||
| 11 | 1 206,00 | |||
| 19 | 1 206,00 | |||
| 09.06.2026 | 17:56:10,566 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 09.06.2026 | 17:56:05,631 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:56:05,541 | 2 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 09.06.2026 | 17:55:49,981 | 9 | 1 206,20 | |
| 5 | 1 206,20 | |||
| 2 | 1 206,20 | |||
| 9 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 09.06.2026 | 17:55:49,840 | 4 | 1 206,40 | |
| 3 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 4 | 1 206,40 | |||
| 09.06.2026 | 17:55:37,731 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 09.06.2026 | 17:54:48,733 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 09.06.2026 | 17:54:02,763 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 09.06.2026 | 17:53:53,780 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 09.06.2026 | 17:53:49,438 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 09.06.2026 | 17:53:31,642 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 09.06.2026 | 17:53:14,411 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 09.06.2026 | 17:52:45,258 | 3 | 1 206,60 | |
| 3 | 1 206,60 | |||
| 3 | 1 206,60 | |||
| 09.06.2026 | 17:52:42,140 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 09.06.2026 | 17:52:16,977 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 09.06.2026 | 17:52:00,426 | 3 | 1 207,00 | |
| 3 | 1 207,00 | |||
| 3 | 1 207,00 | |||
| 09.06.2026 | 17:51:56,757 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 09.06.2026 | 17:50:09,423 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:49:27,559 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 09.06.2026 | 17:49:16,247 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:49:11,983 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 09.06.2026 | 17:48:23,806 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:48:22,066 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:48:02,359 | 27 | 1 206,40 | |
| 17 | 1 206,40 | |||
| 3 | 1 206,40 | |||
| 3 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 3 | 1 206,40 | |||
| 27 | 1 206,40 | |||
| 09.06.2026 | 17:47:47,849 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 09.06.2026 | 17:47:02,308 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 09.06.2026 | 17:46:48,812 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:46:23,359 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 09.06.2026 | 17:45:46,588 | 2 | 1 205,60 | |
| 2 | 1 205,60 | |||
| 2 | 1 205,60 | |||
| 09.06.2026 | 17:45:44,215 | 5 | 1 207,80 | |
| 5 | 1 207,80 | |||
| 5 | 1 207,80 | |||
| 09.06.2026 | 17:45:18,198 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 09.06.2026 | 17:45:10,433 | 6 | 1 207,80 | |
| 6 | 1 207,80 | |||
| 6 | 1 207,80 | |||
| 09.06.2026 | 17:44:56,252 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 09.06.2026 | 17:44:50,472 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 09.06.2026 | 17:44:44,330 | 3 | 1 208,20 | |
| 3 | 1 208,20 | |||
| 3 | 1 208,20 | |||
| 09.06.2026 | 17:44:39,021 | 2 | 1 207,80 | |
| 2 | 1 207,80 | |||
| 2 | 1 207,80 | |||
| 09.06.2026 | 17:44:04,642 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 17:43:36,096 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:43:29,532 | 2 | 1 207,80 | |
| 2 | 1 207,80 | |||
| 2 | 1 207,80 | |||
| 09.06.2026 | 17:43:15,181 | 3 | 1 207,80 | |
| 3 | 1 207,80 | |||
| 3 | 1 207,80 | |||
| 09.06.2026 | 17:43:11,659 | 4 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 4 | 1 208,20 | |||
| 09.06.2026 | 17:43:05,090 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 09.06.2026 | 17:42:31,218 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:42:24,952 | 5 | 1 208,80 | |
| 5 | 1 208,80 | |||
| 5 | 1 208,80 | |||
| 09.06.2026 | 17:42:05,372 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 09.06.2026 | 17:42:02,058 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 17:41:42,731 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 09.06.2026 | 17:41:27,481 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:41:23,630 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 09.06.2026 | 17:41:04,050 | 3 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 3 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 09.06.2026 | 17:41:03,935 | 3 | 1 208,00 | |
| 3 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 09.06.2026 | 17:40:52,179 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:40:32,204 | 4 | 1 208,00 | |
| 3 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 4 | 1 208,00 | |||
| 09.06.2026 | 17:40:24,890 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:40:04,251 | 10 | 1 208,00 | |
| 10 | 1 208,00 | |||
| 10 | 1 208,00 | |||
| 09.06.2026 | 17:40:04,081 | 2 | 1 208,00 | |
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 09.06.2026 | 17:40:03,980 | 5 | 1 207,80 | |
| 5 | 1 207,80 | |||
| 5 | 1 207,80 | |||
| 09.06.2026 | 17:39:59,882 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 09.06.2026 | 17:39:01,323 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 09.06.2026 | 17:38:55,534 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 09.06.2026 | 17:38:23,503 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 09.06.2026 | 17:38:02,654 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 09.06.2026 | 17:37:58,496 | 3 | 1 206,40 | |
| 3 | 1 206,40 | |||
| 3 | 1 206,40 | |||
| 09.06.2026 | 17:37:49,807 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 09.06.2026 | 17:37:43,781 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 09.06.2026 | 17:37:20,221 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 09.06.2026 | 17:37:04,430 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 17:36:54,914 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 09.06.2026 | 17:36:53,344 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:36:23,933 | 6 | 1 209,60 | |
| 3 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 6 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 09.06.2026 | 17:36:21,872 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 17:36:04,472 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 09.06.2026 | 17:36:03,422 | 7 | 1 209,60 | |
| 7 | 1 209,60 | |||
| 7 | 1 209,60 | |||
| 09.06.2026 | 17:36:00,488 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 17:35:54,892 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 17:35:53,140 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 17:35:48,012 | 2 | 1 205,20 | |
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 09.06.2026 | 17:35:47,736 | 47 | 1 205,20 | |
| 5 | 1 205,20 | |||
| 24 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 30 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 5 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 3 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10 | 1 205,20 | |||
| 09.06.2026 | 17:29:55,087 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 09.06.2026 | 17:29:53,664 | 2 | 1 207,20 | |
| 2 | 1 207,20 | |||
| 2 | 1 207,20 | |||
| 09.06.2026 | 17:29:52,078 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 09.06.2026 | 17:29:48,596 | 5 | 1 207,20 | |
| 5 | 1 207,20 | |||
| 5 | 1 207,20 | |||
| 09.06.2026 | 17:29:40,336 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 09.06.2026 | 17:29:37,503 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:29:19,674 | 5 | 1 208,20 | |
| 5 | 1 208,20 | |||
| 5 | 1 208,20 | |||
| 09.06.2026 | 17:28:53,146 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 09.06.2026 | 17:28:45,505 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 09.06.2026 | 17:28:36,832 | 4 | 1 209,20 | |
| 4 | 1 209,20 | |||
| 4 | 1 209,20 | |||
| 09.06.2026 | 17:28:15,785 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 09.06.2026 | 17:27:27,895 | 5 | 1 208,60 | |
| 5 | 1 208,60 | |||
| 5 | 1 208,60 | |||
| 09.06.2026 | 17:27:27,365 | 12 | 1 208,60 | |
| 12 | 1 208,60 | |||
| 12 | 1 208,60 | |||
| 09.06.2026 | 17:27:23,719 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 09.06.2026 | 17:27:16,787 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 09.06.2026 | 17:27:11,293 | 2 | 1 209,20 | |
| 2 | 1 209,20 | |||
| 2 | 1 209,20 | |||
| 09.06.2026 | 17:26:59,226 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 17:26:23,717 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 09.06.2026 | 17:25:53,446 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 09.06.2026 | 17:25:51,071 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 17:25:41,477 | 70 | 1 208,20 | |
| 70 | 1 208,20 | |||
| 70 | 1 208,20 | |||
| 09.06.2026 | 17:25:26,585 | 50 | 1 208,40 | |
| 50 | 1 208,40 | |||
| 50 | 1 208,40 | |||
| 09.06.2026 | 17:25:15,692 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:24:45,122 | 3 | 1 207,60 | |
| 3 | 1 207,60 | |||
| 3 | 1 207,60 | |||
| 09.06.2026 | 17:24:39,684 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 09.06.2026 | 17:23:59,829 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 17:23:07,098 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 09.06.2026 | 17:22:34,358 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 09.06.2026 | 17:22:18,492 | 3 | 1 209,80 | |
| 3 | 1 209,80 | |||
| 3 | 1 209,80 | |||
| 09.06.2026 | 17:22:07,687 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 09.06.2026 | 17:21:52,193 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 09.06.2026 | 17:21:49,808 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 09.06.2026 | 17:21:45,221 | 5 | 1 210,40 | |
| 5 | 1 210,40 | |||
| 5 | 1 210,40 | |||
| 09.06.2026 | 17:21:40,640 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 09.06.2026 | 17:21:22,169 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 09.06.2026 | 17:21:19,721 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 09.06.2026 | 17:20:02,001 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 09.06.2026 | 17:19:53,803 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 09.06.2026 | 17:19:45,028 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 09.06.2026 | 17:19:43,199 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 09.06.2026 | 17:19:42,082 | 5 | 1 209,80 | |
| 5 | 1 209,80 | |||
| 5 | 1 209,80 | |||
| 09.06.2026 | 17:19:26,483 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 09.06.2026 | 17:19:23,295 | 5 | 1 209,60 | |
| 5 | 1 209,60 | |||
| 5 | 1 209,60 | |||
| 09.06.2026 | 17:19:19,395 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 09.06.2026 | 17:19:16,645 | 3 | 1 209,40 | |
| 3 | 1 209,40 | |||
| 3 | 1 209,40 | |||
| 09.06.2026 | 17:19:03,839 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 09.06.2026 | 17:18:38,307 | 3 | 1 208,80 | |
| 3 | 1 208,80 | |||
| 3 | 1 208,80 | |||
| 09.06.2026 | 17:18:25,957 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 09.06.2026 | 17:17:42,529 | 2 | 1 210,20 | |
| 2 | 1 210,20 | |||
| 2 | 1 210,20 | |||
| 09.06.2026 | 17:16:30,052 | 16 | 1 209,40 | |
| 16 | 1 209,40 | |||
| 16 | 1 209,40 | |||
| 09.06.2026 | 17:15:59,336 | 3 | 1 210,40 | |
| 3 | 1 210,40 | |||
| 3 | 1 210,40 | |||
| 09.06.2026 | 17:15:33,489 | 2 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 09.06.2026 | 17:15:29,588 | 3 | 1 210,40 | |
| 3 | 1 210,40 | |||
| 3 | 1 210,40 | |||
| 09.06.2026 | 17:14:59,695 | 2 | 1 210,80 | |
| 2 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 09.06.2026 | 17:14:53,501 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 09.06.2026 | 17:14:45,012 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 09.06.2026 | 17:14:18,919 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 09.06.2026 | 17:14:15,245 | 5 | 1 210,80 | |
| 5 | 1 210,80 | |||
| 5 | 1 210,80 | |||
| 09.06.2026 | 17:14:01,657 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 09.06.2026 | 17:13:48,943 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 09.06.2026 | 17:13:47,354 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 09.06.2026 | 17:13:47,227 | 3 | 1 210,80 | |
| 3 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 09.06.2026 | 17:13:44,940 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 09.06.2026 | 17:13:39,945 | 38 | 1 211,00 | |
| 38 | 1 211,00 | |||
| 38 | 1 211,00 | |||
| 09.06.2026 | 17:13:29,994 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00