Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3063
2570
1181,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 18:16:06,506 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 19.08.2026 | 18:16:05,652 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 19.08.2026 | 18:15:42,041 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 19.08.2026 | 18:15:38,168 | 2 | 1 177,60 | |
| 2 | 1 177,60 | |||
| 2 | 1 177,60 | |||
| 19.08.2026 | 18:15:36,580 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 19.08.2026 | 18:15:02,374 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 19.08.2026 | 18:14:45,976 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 19.08.2026 | 18:14:38,632 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 19.08.2026 | 18:14:12,079 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 19.08.2026 | 18:13:51,894 | 2 | 1 179,20 | |
| 2 | 1 179,20 | |||
| 2 | 1 179,20 | |||
| 19.08.2026 | 18:13:29,272 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 19.08.2026 | 18:12:56,999 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 19.08.2026 | 18:10:31,987 | 2 | 1 178,40 | |
| 2 | 1 178,40 | |||
| 2 | 1 178,40 | |||
| 19.08.2026 | 18:10:07,432 | 1 | 1 179,60 | |
| 1 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 19.08.2026 | 18:09:56,679 | 5 | 1 178,40 | |
| 5 | 1 178,40 | |||
| 2 | 1 178,40 | |||
| 3 | 1 178,40 | |||
| 19.08.2026 | 18:08:52,984 | 1 | 1 178,40 | |
| 1 | 1 178,40 | |||
| 1 | 1 178,40 | |||
| 19.08.2026 | 18:08:15,319 | 3 | 1 179,60 | |
| 3 | 1 179,60 | |||
| 3 | 1 179,60 | |||
| 19.08.2026 | 18:06:23,422 | 1 | 1 178,40 | |
| 1 | 1 178,40 | |||
| 1 | 1 178,40 | |||
| 19.08.2026 | 18:06:12,590 | 1 | 1 179,60 | |
| 1 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 19.08.2026 | 18:05:36,818 | 1 | 1 179,40 | |
| 1 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 19.08.2026 | 18:05:10,087 | 1 | 1 178,60 | |
| 1 | 1 178,60 | |||
| 1 | 1 178,60 | |||
| 19.08.2026 | 18:05:06,000 | 1 | 1 179,40 | |
| 1 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 19.08.2026 | 18:04:41,414 | 1 | 1 179,60 | |
| 1 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 19.08.2026 | 18:04:21,098 | 1 | 1 179,40 | |
| 1 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 19.08.2026 | 18:03:23,630 | 1 | 1 179,80 | |
| 1 | 1 179,80 | |||
| 1 | 1 179,80 | |||
| 19.08.2026 | 18:02:58,841 | 3 | 1 178,80 | |
| 3 | 1 178,80 | |||
| 3 | 1 178,80 | |||
| 19.08.2026 | 18:02:54,835 | 1 | 1 179,80 | |
| 1 | 1 179,80 | |||
| 1 | 1 179,80 | |||
| 19.08.2026 | 18:02:35,384 | 1 | 1 178,60 | |
| 1 | 1 178,60 | |||
| 1 | 1 178,60 | |||
| 19.08.2026 | 18:02:15,713 | 1 | 1 179,80 | |
| 1 | 1 179,80 | |||
| 1 | 1 179,80 | |||
| 19.08.2026 | 18:00:14,343 | 5 | 1 180,40 | |
| 5 | 1 180,40 | |||
| 5 | 1 180,40 | |||
| 19.08.2026 | 17:59:49,502 | 21 | 1 180,00 | |
| 9 | 1 180,00 | |||
| 5 | 1 180,00 | |||
| 21 | 1 180,00 | |||
| 5 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 17:59:32,578 | 5 | 1 180,00 | |
| 5 | 1 180,00 | |||
| 5 | 1 180,00 | |||
| 19.08.2026 | 17:58:50,301 | 1 | 1 178,20 | |
| 1 | 1 178,20 | |||
| 1 | 1 178,20 | |||
| 19.08.2026 | 17:58:49,785 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 17:58:46,463 | 1 | 1 178,20 | |
| 1 | 1 178,20 | |||
| 1 | 1 178,20 | |||
| 19.08.2026 | 17:58:43,390 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 17:58:07,333 | 2 | 1 179,00 | |
| 2 | 1 179,00 | |||
| 2 | 1 179,00 | |||
| 19.08.2026 | 17:57:46,176 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 17:56:37,859 | 2 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 2 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 17:56:05,022 | 1 | 1 178,40 | |
| 1 | 1 178,40 | |||
| 1 | 1 178,40 | |||
| 19.08.2026 | 17:55:09,194 | 1 | 1 178,20 | |
| 1 | 1 178,20 | |||
| 1 | 1 178,20 | |||
| 19.08.2026 | 17:53:57,758 | 8 | 1 180,40 | |
| 5 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 8 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 17:53:30,460 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 17:53:09,124 | 4 | 1 179,60 | |
| 1 | 1 179,60 | |||
| 4 | 1 179,60 | |||
| 3 | 1 179,60 | |||
| 19.08.2026 | 17:52:45,368 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 17:52:44,006 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 19.08.2026 | 17:52:38,012 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 17:52:36,707 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 17:52:11,031 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 19.08.2026 | 17:52:08,616 | 10 | 1 177,60 | |
| 10 | 1 177,60 | |||
| 9 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 19.08.2026 | 17:52:06,076 | 4 | 1 179,40 | |
| 4 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 2 | 1 179,40 | |||
| 19.08.2026 | 17:51:58,874 | 3 | 1 177,40 | |
| 3 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 2 | 1 177,40 | |||
| 19.08.2026 | 17:51:58,783 | 3 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 2 | 1 177,40 | |||
| 3 | 1 177,40 | |||
| 19.08.2026 | 17:51:27,023 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 19.08.2026 | 17:51:08,571 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 19.08.2026 | 17:50:49,187 | 18 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 18 | 1 179,00 | |||
| 4 | 1 179,00 | |||
| 2 | 1 179,00 | |||
| 6 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 19.08.2026 | 17:50:01,593 | 34 | 1 177,40 | |
| 2 | 1 177,40 | |||
| 21 | 1 177,40 | |||
| 34 | 1 177,40 | |||
| 4 | 1 177,40 | |||
| 2 | 1 177,40 | |||
| 5 | 1 177,40 | |||
| 19.08.2026 | 17:49:23,904 | 3 | 1 178,00 | |
| 3 | 1 178,00 | |||
| 3 | 1 178,00 | |||
| 19.08.2026 | 17:49:22,530 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 19.08.2026 | 17:49:07,825 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 19.08.2026 | 17:48:28,712 | 2 | 1 178,40 | |
| 2 | 1 178,40 | |||
| 2 | 1 178,40 | |||
| 19.08.2026 | 17:48:07,024 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 17:47:32,055 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 17:47:28,808 | 3 | 1 178,00 | |
| 3 | 1 178,00 | |||
| 3 | 1 178,00 | |||
| 19.08.2026 | 17:47:28,279 | 9 | 1 180,60 | |
| 9 | 1 180,60 | |||
| 9 | 1 180,60 | |||
| 19.08.2026 | 17:47:26,502 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 17:47:17,110 | 20 | 1 178,40 | |
| 2 | 1 178,40 | |||
| 6 | 1 178,40 | |||
| 20 | 1 178,40 | |||
| 3 | 1 178,40 | |||
| 2 | 1 178,40 | |||
| 2 | 1 178,40 | |||
| 5 | 1 178,40 | |||
| 19.08.2026 | 17:46:44,742 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 17:46:42,652 | 4 | 1 178,80 | |
| 2 | 1 178,80 | |||
| 2 | 1 178,80 | |||
| 4 | 1 178,80 | |||
| 19.08.2026 | 17:46:41,780 | 5 | 1 179,00 | |
| 5 | 1 179,00 | |||
| 5 | 1 179,00 | |||
| 19.08.2026 | 17:46:28,914 | 3 | 1 178,40 | |
| 1 | 1 178,40 | |||
| 3 | 1 178,40 | |||
| 2 | 1 178,40 | |||
| 19.08.2026 | 17:46:27,222 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 17:46:02,238 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 17:45:59,201 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 17:45:59,029 | 1 | 1 178,40 | |
| 1 | 1 178,40 | |||
| 1 | 1 178,40 | |||
| 19.08.2026 | 17:45:58,206 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 17:45:54,498 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 17:45:30,425 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 17:45:29,152 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 17:45:10,672 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 17:45:06,121 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 19.08.2026 | 17:44:48,806 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 17:44:28,911 | 3 | 1 178,00 | |
| 3 | 1 178,00 | |||
| 3 | 1 178,00 | |||
| 19.08.2026 | 17:44:19,883 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 17:44:09,675 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 17:43:58,436 | 2 | 1 178,60 | |
| 2 | 1 178,60 | |||
| 2 | 1 178,60 | |||
| 19.08.2026 | 17:43:32,351 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 17:42:58,783 | 3 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 3 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 19.08.2026 | 17:42:45,353 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 17:42:43,370 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 17:42:14,749 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 19.08.2026 | 17:41:58,535 | 3 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 2 | 1 181,20 | |||
| 3 | 1 181,20 | |||
| 19.08.2026 | 17:41:51,013 | 6 | 1 178,40 | |
| 2 | 1 178,40 | |||
| 2 | 1 178,40 | |||
| 6 | 1 178,40 | |||
| 2 | 1 178,40 | |||
| 19.08.2026 | 17:41:36,667 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 17:41:32,607 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 17:41:12,686 | 1 | 1 178,20 | |
| 1 | 1 178,20 | |||
| 1 | 1 178,20 | |||
| 19.08.2026 | 17:41:07,251 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 17:40:50,316 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 19.08.2026 | 17:40:32,185 | 18 | 1 181,20 | |
| 5 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 10 | 1 181,20 | |||
| 18 | 1 181,20 | |||
| 19.08.2026 | 17:39:58,206 | 5 | 1 181,00 | |
| 5 | 1 181,00 | |||
| 5 | 1 181,00 | |||
| 19.08.2026 | 17:39:21,789 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 17:39:18,408 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 19.08.2026 | 17:39:07,223 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 17:38:46,529 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 19.08.2026 | 17:38:45,466 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 19.08.2026 | 17:38:44,570 | 9 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 2 | 1 181,20 | |||
| 9 | 1 181,20 | |||
| 2 | 1 181,20 | |||
| 3 | 1 181,20 | |||
| 19.08.2026 | 17:38:28,891 | 3 | 1 177,60 | |
| 2 | 1 177,60 | |||
| 3 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 19.08.2026 | 17:38:08,528 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 17:37:51,549 | 4 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 4 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 2 | 1 177,20 | |||
| 19.08.2026 | 17:37:38,069 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 17:37:06,665 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 19.08.2026 | 17:36:55,478 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 17:36:32,227 | 10 | 1 181,20 | |
| 10 | 1 181,20 | |||
| 5 | 1 181,20 | |||
| 5 | 1 181,20 | |||
| 19.08.2026 | 17:36:20,021 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 17:35:58,782 | 3 | 1 178,40 | |
| 3 | 1 178,40 | |||
| 3 | 1 178,40 | |||
| 19.08.2026 | 17:35:37,610 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 17:35:17,301 | 10 | 1 180,80 | |
| 10 | 1 180,80 | |||
| 10 | 1 180,80 | |||
| 19.08.2026 | 17:35:13,706 | 8 | 1 180,80 | |
| 8 | 1 180,80 | |||
| 8 | 1 180,80 | |||
| 19.08.2026 | 17:35:10,895 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 17:35:10,466 | 9 | 1 182,00 | |
| 9 | 1 182,00 | |||
| 9 | 1 182,00 | |||
| 19.08.2026 | 17:34:01,004 | 4 | 1 182,40 | |
| 4 | 1 182,40 | |||
| 4 | 1 182,40 | |||
| 19.08.2026 | 17:34:00,894 | 2 | 1 178,40 | |
| 2 | 1 178,40 | |||
| 2 | 1 178,40 | |||
| 19.08.2026 | 17:33:38,207 | 45 | 1 178,40 | |
| 45 | 1 178,40 | |||
| 45 | 1 178,40 | |||
| 19.08.2026 | 17:32:14,042 | 10 | 1 179,60 | |
| 10 | 1 179,60 | |||
| 10 | 1 179,60 | |||
| 19.08.2026 | 17:32:13,694 | 1 | 1 179,60 | |
| 1 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 19.08.2026 | 17:31:54,275 | 15 | 1 180,80 | |
| 6 | 1 180,80 | |||
| 4 | 1 180,80 | |||
| 5 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 13 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 17:31:12,858 | 2 | 1 182,80 | |
| 2 | 1 182,80 | |||
| 2 | 1 182,80 | |||
| 19.08.2026 | 17:31:12,797 | 1 | 1 182,00 | |
| 1 | 1 182,00 | |||
| 1 | 1 182,00 | |||
| 19.08.2026 | 17:29:50,681 | 11 | 1 180,20 | |
| 11 | 1 180,20 | |||
| 11 | 1 180,20 | |||
| 19.08.2026 | 17:29:45,224 | 50 | 1 179,80 | |
| 50 | 1 179,80 | |||
| 50 | 1 179,80 | |||
| 19.08.2026 | 17:29:41,603 | 1 | 1 179,80 | |
| 1 | 1 179,80 | |||
| 1 | 1 179,80 | |||
| 19.08.2026 | 17:29:32,141 | 20 | 1 180,00 | |
| 20 | 1 180,00 | |||
| 15 | 1 180,00 | |||
| 5 | 1 180,00 | |||
| 19.08.2026 | 17:29:04,859 | 2 | 1 179,20 | |
| 2 | 1 179,20 | |||
| 2 | 1 179,20 | |||
| 19.08.2026 | 17:28:57,934 | 1 | 1 178,60 | |
| 1 | 1 178,60 | |||
| 1 | 1 178,60 | |||
| 19.08.2026 | 17:28:56,992 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 19.08.2026 | 17:28:38,216 | 113 | 1 179,00 | |
| 113 | 1 179,00 | |||
| 113 | 1 179,00 | |||
| 19.08.2026 | 17:28:34,222 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 19.08.2026 | 17:28:30,221 | 1 | 1 178,60 | |
| 1 | 1 178,60 | |||
| 1 | 1 178,60 | |||
| 19.08.2026 | 17:28:17,828 | 50 | 1 179,00 | |
| 50 | 1 179,00 | |||
| 50 | 1 179,00 | |||
| 19.08.2026 | 17:27:59,636 | 11 | 1 179,00 | |
| 11 | 1 179,00 | |||
| 11 | 1 179,00 | |||
| 19.08.2026 | 17:27:32,351 | 2 | 1 180,20 | |
| 2 | 1 180,20 | |||
| 2 | 1 180,20 | |||
| 19.08.2026 | 17:27:24,098 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 17:26:40,735 | 1 | 1 179,60 | |
| 1 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 19.08.2026 | 17:26:08,832 | 1 | 1 179,60 | |
| 1 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 19.08.2026 | 17:26:07,156 | 1 | 1 179,60 | |
| 1 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 19.08.2026 | 17:25:57,034 | 13 | 1 179,40 | |
| 13 | 1 179,40 | |||
| 13 | 1 179,40 | |||
| 19.08.2026 | 17:25:56,956 | 55 | 1 179,40 | |
| 55 | 1 179,40 | |||
| 55 | 1 179,40 | |||
| 19.08.2026 | 17:25:37,184 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 19.08.2026 | 17:25:25,869 | 8 | 1 179,40 | |
| 8 | 1 179,40 | |||
| 8 | 1 179,40 | |||
| 19.08.2026 | 17:24:54,104 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 19.08.2026 | 17:24:11,784 | 3 | 1 177,80 | |
| 3 | 1 177,80 | |||
| 3 | 1 177,80 | |||
| 19.08.2026 | 17:23:48,758 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 19.08.2026 | 17:23:48,356 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 19.08.2026 | 17:23:47,256 | 3 | 1 177,80 | |
| 3 | 1 177,80 | |||
| 3 | 1 177,80 | |||
| 19.08.2026 | 17:23:25,838 | 3 | 1 178,00 | |
| 3 | 1 178,00 | |||
| 3 | 1 178,00 | |||
| 19.08.2026 | 17:23:22,070 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 19.08.2026 | 17:23:06,483 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 19.08.2026 | 17:22:30,819 | 6 | 1 177,80 | |
| 6 | 1 177,80 | |||
| 6 | 1 177,80 | |||
| 19.08.2026 | 17:22:01,299 | 18 | 1 177,40 | |
| 18 | 1 177,40 | |||
| 18 | 1 177,40 | |||
| 19.08.2026 | 17:21:39,247 | 10 | 1 178,60 | |
| 10 | 1 178,60 | |||
| 10 | 1 178,60 | |||
| 19.08.2026 | 17:21:24,995 | 3 | 1 177,80 | |
| 3 | 1 177,80 | |||
| 3 | 1 177,80 | |||
| 19.08.2026 | 17:21:19,632 | 30 | 1 178,60 | |
| 30 | 1 178,60 | |||
| 30 | 1 178,60 | |||
| 19.08.2026 | 17:21:10,122 | 25 | 1 178,40 | |
| 25 | 1 178,40 | |||
| 25 | 1 178,40 | |||
| 19.08.2026 | 17:20:55,220 | 43 | 1 178,00 | |
| 6 | 1 178,00 | |||
| 43 | 1 178,00 | |||
| 37 | 1 178,00 | |||
| 19.08.2026 | 17:20:54,959 | 55 | 1 178,00 | |
| 55 | 1 178,00 | |||
| 55 | 1 178,00 | |||
| 19.08.2026 | 17:20:54,660 | 55 | 1 178,00 | |
| 55 | 1 178,00 | |||
| 54 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 19.08.2026 | 17:20:50,864 | 90 | 1 178,00 | |
| 90 | 1 178,00 | |||
| 90 | 1 178,00 | |||
| 19.08.2026 | 17:20:50,786 | 1 | 1 178,40 | |
| 1 | 1 178,40 | |||
| 1 | 1 178,40 | |||
| 19.08.2026 | 17:20:42,206 | 60 | 1 178,00 | |
| 60 | 1 178,00 | |||
| 60 | 1 178,00 | |||
| 19.08.2026 | 17:20:06,294 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 19.08.2026 | 17:19:33,945 | 50 | 1 178,40 | |
| 50 | 1 178,40 | |||
| 50 | 1 178,40 | |||
| 19.08.2026 | 17:19:30,505 | 40 | 1 178,40 | |
| 40 | 1 178,40 | |||
| 40 | 1 178,40 | |||
| 19.08.2026 | 17:19:28,332 | 11 | 1 179,20 | |
| 11 | 1 179,20 | |||
| 11 | 1 179,20 | |||
| 19.08.2026 | 17:19:25,324 | 1 | 1 179,60 | |
| 1 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 19.08.2026 | 17:19:13,888 | 4 | 1 179,60 | |
| 4 | 1 179,60 | |||
| 4 | 1 179,60 | |||
| 19.08.2026 | 17:19:07,421 | 2 | 1 179,80 | |
| 2 | 1 179,80 | |||
| 2 | 1 179,80 | |||
| 19.08.2026 | 17:18:58,158 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 19.08.2026 | 17:18:55,125 | 8 | 1 179,60 | |
| 8 | 1 179,60 | |||
| 8 | 1 179,60 | |||
| 19.08.2026 | 17:18:53,098 | 17 | 1 179,60 | |
| 17 | 1 179,60 | |||
| 17 | 1 179,60 | |||
| 19.08.2026 | 17:18:48,112 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 19.08.2026 | 17:18:29,420 | 1 | 1 179,40 | |
| 1 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 19.08.2026 | 17:18:15,272 | 2 | 1 180,00 | |
| 2 | 1 180,00 | |||
| 2 | 1 180,00 | |||
| 19.08.2026 | 17:18:07,924 | 50 | 1 179,60 | |
| 50 | 1 179,60 | |||
| 50 | 1 179,60 | |||
| 19.08.2026 | 17:17:58,837 | 3 | 1 179,60 | |
| 3 | 1 179,60 | |||
| 3 | 1 179,60 | |||
| 19.08.2026 | 17:17:37,128 | 10 | 1 180,00 | |
| 10 | 1 180,00 | |||
| 5 | 1 180,00 | |||
| 5 | 1 180,00 | |||
| 19.08.2026 | 17:17:36,520 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 17:15:44,770 | 11 | 1 180,00 | |
| 11 | 1 180,00 | |||
| 11 | 1 180,00 | |||
| 19.08.2026 | 17:15:02,198 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 19.08.2026 | 17:14:52,965 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 19.08.2026 | 17:14:50,054 | 1 | 1 178,20 | |
| 1 | 1 178,20 | |||
| 1 | 1 178,20 | |||
| 19.08.2026 | 17:14:34,954 | 55 | 1 178,00 | |
| 55 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 54 | 1 178,00 | |||
| 19.08.2026 | 17:14:34,843 | 11 | 1 178,40 | |
| 11 | 1 178,40 | |||
| 11 | 1 178,40 | |||
| 19.08.2026 | 17:14:33,834 | 2 | 1 178,80 | |
| 2 | 1 178,80 | |||
| 2 | 1 178,80 | |||
| 19.08.2026 | 17:14:13,443 | 15 | 1 180,00 | |
| 15 | 1 180,00 | |||
| 5 | 1 180,00 | |||
| 10 | 1 180,00 | |||
| 19.08.2026 | 17:13:45,439 | 4 | 1 180,80 | |
| 4 | 1 180,80 | |||
| 4 | 1 180,80 | |||
| 19.08.2026 | 17:13:44,937 | 50 | 1 180,80 | |
| 50 | 1 180,80 | |||
| 50 | 1 180,80 | |||
| 19.08.2026 | 17:13:26,348 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 17:13:13,057 | 2 | 1 180,00 | |
| 2 | 1 180,00 | |||
| 2 | 1 180,00 | |||
| 19.08.2026 | 17:13:07,254 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 17:12:41,096 | 1 | 1 182,80 | |
| 1 | 1 182,80 | |||
| 1 | 1 182,80 | |||
| 19.08.2026 | 17:12:36,596 | 50 | 1 182,40 | |
| 50 | 1 182,40 | |||
| 50 | 1 182,40 | |||
| 19.08.2026 | 17:12:25,710 | 100 | 1 182,40 | |
| 100 | 1 182,40 | |||
| 100 | 1 182,40 | |||
| 19.08.2026 | 17:12:21,560 | 11 | 1 181,60 | |
| 11 | 1 181,60 | |||
| 11 | 1 181,60 | |||
| 19.08.2026 | 17:12:08,283 | 2 | 1 181,20 | |
| 2 | 1 181,20 | |||
| 2 | 1 181,20 | |||
| 19.08.2026 | 17:11:30,471 | 2 | 1 181,20 | |
| 2 | 1 181,20 | |||
| 2 | 1 181,20 | |||
| 19.08.2026 | 17:11:26,105 | 50 | 1 181,40 | |
| 50 | 1 181,40 | |||
| 50 | 1 181,40 | |||
| 19.08.2026 | 17:11:24,961 | 50 | 1 181,00 | |
| 50 | 1 181,00 | |||
| 45 | 1 181,00 | |||
| 5 | 1 181,00 | |||
| 19.08.2026 | 17:10:38,084 | 1 | 1 181,80 | |
| 1 | 1 181,80 | |||
| 1 | 1 181,80 | |||
| 19.08.2026 | 17:10:28,960 | 3 | 1 180,60 | |
| 3 | 1 180,60 | |||
| 3 | 1 180,60 | |||
| 19.08.2026 | 17:10:18,222 | 3 | 1 181,60 | |
| 3 | 1 181,60 | |||
| 3 | 1 181,60 | |||
| 19.08.2026 | 17:10:17,946 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 19.08.2026 | 17:09:47,259 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 17:09:25,685 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 17:08:51,267 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 17:08:48,510 | 50 | 1 181,40 | |
| 50 | 1 181,40 | |||
| 50 | 1 181,40 | |||
| 19.08.2026 | 17:08:26,556 | 30 | 1 180,80 | |
| 30 | 1 180,80 | |||
| 30 | 1 180,80 | |||
| 19.08.2026 | 17:08:26,200 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 17:07:54,124 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 17:07:31,359 | 4 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 4 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 17:07:31,160 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 17:07:27,568 | 10 | 1 181,00 | |
| 10 | 1 181,00 | |||
| 10 | 1 181,00 | |||
| 19.08.2026 | 17:06:38,414 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 17:05:51,748 | 1 | 1 179,80 | |
| 1 | 1 179,80 | |||
| 1 | 1 179,80 | |||
| 19.08.2026 | 17:05:36,317 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 17:05:31,722 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 17:05:24,853 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 17:05:14,887 | 1 | 1 179,40 | |
| 1 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 19.08.2026 | 17:05:13,868 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 19.08.2026 | 17:04:49,222 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 19.08.2026 | 17:04:36,365 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 17:04:28,595 | 33 | 1 180,00 | |
| 28 | 1 180,00 | |||
| 33 | 1 180,00 | |||
| 5 | 1 180,00 | |||
| 19.08.2026 | 17:04:01,183 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 17:03:36,670 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 17:03:23,101 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 17:03:13,636 | 11 | 1 181,20 | |
| 11 | 1 181,20 | |||
| 11 | 1 181,20 | |||
| 19.08.2026 | 17:03:07,173 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 17:02:39,132 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 17:02:28,780 | 3 | 1 180,60 | |
| 3 | 1 180,60 | |||
| 3 | 1 180,60 | |||
| 19.08.2026 | 17:02:13,111 | 32 | 1 181,00 | |
| 10 | 1 181,00 | |||
| 20 | 1 181,00 | |||
| 2 | 1 181,00 | |||
| 32 | 1 181,00 | |||
| 19.08.2026 | 17:02:03,956 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 17:02:00,597 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 17:00:52,930 | 26 | 1 181,60 | |
| 26 | 1 181,60 | |||
| 26 | 1 181,60 | |||
| 19.08.2026 | 17:00:48,260 | 6 | 1 181,60 | |
| 6 | 1 181,60 | |||
| 6 | 1 181,60 | |||
| 19.08.2026 | 17:00:44,802 | 50 | 1 181,60 | |
| 50 | 1 181,60 | |||
| 50 | 1 181,60 | |||
| 19.08.2026 | 17:00:13,931 | 34 | 1 182,80 | |
| 34 | 1 182,80 | |||
| 34 | 1 182,80 | |||
| 19.08.2026 | 17:00:10,047 | 5 | 1 183,00 | |
| 5 | 1 183,00 | |||
| 5 | 1 183,00 | |||
| 19.08.2026 | 17:00:05,297 | 1 | 1 182,80 | |
| 1 | 1 182,80 | |||
| 1 | 1 182,80 | |||
| 19.08.2026 | 16:59:59,161 | 15 | 1 182,80 | |
| 15 | 1 182,80 | |||
| 15 | 1 182,80 | |||
| 19.08.2026 | 16:59:47,543 | 25 | 1 182,60 | |
| 25 | 1 182,60 | |||
| 25 | 1 182,60 | |||
| 19.08.2026 | 16:59:02,130 | 1 | 1 182,20 | |
| 1 | 1 182,20 | |||
| 1 | 1 182,20 | |||
| 19.08.2026 | 16:58:57,853 | 1 | 1 182,40 | |
| 1 | 1 182,40 | |||
| 1 | 1 182,40 | |||
| 19.08.2026 | 16:58:52,775 | 17 | 1 182,40 | |
| 17 | 1 182,40 | |||
| 17 | 1 182,40 | |||
| 19.08.2026 | 16:58:48,893 | 3 | 1 182,00 | |
| 3 | 1 182,00 | |||
| 3 | 1 182,00 | |||
| 19.08.2026 | 16:58:09,399 | 15 | 1 181,60 | |
| 15 | 1 181,60 | |||
| 15 | 1 181,60 | |||
| 19.08.2026 | 16:57:36,867 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 16:56:53,714 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 19.08.2026 | 16:56:35,030 | 2 | 1 182,00 | |
| 2 | 1 182,00 | |||
| 2 | 1 182,00 | |||
| 19.08.2026 | 16:55:07,548 | 1 | 1 181,80 | |
| 1 | 1 181,80 | |||
| 1 | 1 181,80 | |||
| 19.08.2026 | 16:54:39,683 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 16:53:44,837 | 2 | 1 182,00 | |
| 2 | 1 182,00 | |||
| 2 | 1 182,00 | |||
| 19.08.2026 | 16:52:36,725 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 16:52:32,905 | 20 | 1 181,20 | |
| 20 | 1 181,20 | |||
| 20 | 1 181,20 | |||
| 19.08.2026 | 16:52:28,773 | 3 | 1 181,20 | |
| 3 | 1 181,20 | |||
| 3 | 1 181,20 | |||
| 19.08.2026 | 16:52:00,299 | 1 | 1 181,80 | |
| 1 | 1 181,80 | |||
| 1 | 1 181,80 | |||
| 19.08.2026 | 16:51:55,570 | 50 | 1 182,60 | |
| 50 | 1 182,60 | |||
| 50 | 1 182,60 | |||
| 19.08.2026 | 16:51:55,398 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 16:51:49,697 | 1 | 1 182,60 | |
| 1 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 19.08.2026 | 16:51:44,521 | 5 | 1 182,60 | |
| 5 | 1 182,60 | |||
| 5 | 1 182,60 | |||
| 19.08.2026 | 16:51:42,298 | 5 | 1 182,60 | |
| 5 | 1 182,60 | |||
| 5 | 1 182,60 | |||
| 19.08.2026 | 16:51:35,005 | 21 | 1 182,80 | |
| 21 | 1 182,80 | |||
| 21 | 1 182,80 | |||
| 19.08.2026 | 16:51:28,779 | 1 | 1 183,40 | |
| 1 | 1 183,40 | |||
| 1 | 1 183,40 | |||
| 19.08.2026 | 16:50:38,839 | 1 | 1 183,20 | |
| 1 | 1 183,20 | |||
| 1 | 1 183,20 | |||
| 19.08.2026 | 16:50:30,177 | 4 | 1 182,60 | |
| 4 | 1 182,60 | |||
| 4 | 1 182,60 | |||
| 19.08.2026 | 16:50:03,429 | 1 | 1 183,40 | |
| 1 | 1 183,40 | |||
| 1 | 1 183,40 | |||
| 19.08.2026 | 16:49:48,500 | 3 | 1 182,80 | |
| 3 | 1 182,80 | |||
| 3 | 1 182,80 | |||
| 19.08.2026 | 16:49:37,321 | 5 | 1 182,80 | |
| 5 | 1 182,80 | |||
| 5 | 1 182,80 | |||
| 19.08.2026 | 16:49:23,479 | 50 | 1 182,40 | |
| 50 | 1 182,40 | |||
| 50 | 1 182,40 | |||
| 19.08.2026 | 16:49:23,396 | 50 | 1 182,40 | |
| 50 | 1 182,40 | |||
| 50 | 1 182,40 | |||
| 19.08.2026 | 16:49:16,257 | 17 | 1 183,00 | |
| 17 | 1 183,00 | |||
| 17 | 1 183,00 | |||
| 19.08.2026 | 16:49:15,912 | 5 | 1 182,80 | |
| 5 | 1 182,80 | |||
| 5 | 1 182,80 | |||
| 19.08.2026 | 16:49:13,200 | 5 | 1 182,40 | |
| 5 | 1 182,40 | |||
| 5 | 1 182,40 | |||
| 19.08.2026 | 16:49:12,981 | 5 | 1 182,40 | |
| 5 | 1 182,40 | |||
| 5 | 1 182,40 | |||
| 19.08.2026 | 16:49:09,567 | 15 | 1 182,80 | |
| 5 | 1 182,80 | |||
| 5 | 1 182,80 | |||
| 15 | 1 182,80 | |||
| 5 | 1 182,80 | |||
| 19.08.2026 | 16:49:09,416 | 5 | 1 182,80 | |
| 5 | 1 182,80 | |||
| 5 | 1 182,80 | |||
| 19.08.2026 | 16:48:15,642 | 9 | 1 182,20 | |
| 9 | 1 182,20 | |||
| 9 | 1 182,20 | |||
| 19.08.2026 | 16:48:07,098 | 1 | 1 182,40 | |
| 1 | 1 182,40 | |||
| 1 | 1 182,40 | |||
| 19.08.2026 | 16:47:51,001 | 4 | 1 182,20 | |
| 4 | 1 182,20 | |||
| 4 | 1 182,20 | |||
| 19.08.2026 | 16:47:46,602 | 2 | 1 182,60 | |
| 2 | 1 182,60 | |||
| 2 | 1 182,60 | |||
| 19.08.2026 | 16:47:41,305 | 1 | 1 182,60 | |
| 1 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 19.08.2026 | 16:47:41,183 | 1 | 1 182,60 | |
| 1 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 19.08.2026 | 16:47:29,275 | 9 | 1 183,20 | |
| 9 | 1 183,20 | |||
| 9 | 1 183,20 | |||
| 19.08.2026 | 16:47:29,022 | 3 | 1 182,60 | |
| 3 | 1 182,60 | |||
| 3 | 1 182,60 | |||
| 19.08.2026 | 16:47:15,755 | 9 | 1 183,00 | |
| 9 | 1 183,00 | |||
| 9 | 1 183,00 | |||
| 19.08.2026 | 16:47:06,175 | 48 | 1 183,20 | |
| 1 | 1 183,20 | |||
| 47 | 1 183,20 | |||
| 15 | 1 183,20 | |||
| 33 | 1 183,20 | |||
| 19.08.2026 | 16:46:48,136 | 33 | 1 183,20 | |
| 33 | 1 183,20 | |||
| 33 | 1 183,20 | |||
| 19.08.2026 | 16:46:19,621 | 1 | 1 183,00 | |
| 1 | 1 183,00 | |||
| 1 | 1 183,00 | |||
| 19.08.2026 | 16:46:13,964 | 1 | 1 182,60 | |
| 1 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 19.08.2026 | 16:45:59,820 | 1 | 1 181,80 | |
| 1 | 1 181,80 | |||
| 1 | 1 181,80 | |||
| 19.08.2026 | 16:45:54,943 | 1 | 1 182,40 | |
| 1 | 1 182,40 | |||
| 1 | 1 182,40 | |||
| 19.08.2026 | 16:45:46,153 | 3 | 1 182,60 | |
| 3 | 1 182,60 | |||
| 3 | 1 182,60 | |||
| 19.08.2026 | 16:45:30,703 | 1 | 1 183,00 | |
| 1 | 1 183,00 | |||
| 1 | 1 183,00 | |||
| 19.08.2026 | 16:45:28,976 | 3 | 1 182,60 | |
| 3 | 1 182,60 | |||
| 3 | 1 182,60 | |||
| 19.08.2026 | 16:45:28,049 | 1 | 1 182,60 | |
| 1 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 19.08.2026 | 16:44:58,474 | 2 | 1 182,80 | |
| 2 | 1 182,80 | |||
| 2 | 1 182,80 | |||
| 19.08.2026 | 16:44:25,613 | 1 | 1 183,00 | |
| 1 | 1 183,00 | |||
| 1 | 1 183,00 | |||
| 19.08.2026 | 16:43:54,956 | 1 | 1 182,80 | |
| 1 | 1 182,80 | |||
| 1 | 1 182,80 | |||
| 19.08.2026 | 16:43:53,226 | 3 | 1 182,20 | |
| 3 | 1 182,20 | |||
| 3 | 1 182,20 | |||
| 19.08.2026 | 16:43:51,084 | 25 | 1 182,60 | |
| 25 | 1 182,60 | |||
| 25 | 1 182,60 | |||
| 19.08.2026 | 16:43:48,235 | 7 | 1 182,80 | |
| 7 | 1 182,80 | |||
| 7 | 1 182,80 | |||
| 19.08.2026 | 16:43:29,464 | 6 | 1 182,00 | |
| 6 | 1 182,00 | |||
| 6 | 1 182,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 145,96 / Ask: 146,64
Umsatz: 64 962 TEUR -
BioNTech SE (ADRs)
Bid: 96,10 / Ask: 96,40
Umsatz: 57 255 TEUR -
Micron Technology Inc.
Bid: 797,00 / Ask: 797,30
Umsatz: 45 623 TEUR -
SK Hynix Inc. GDRs
Bid: 990,00 / Ask: 998,00
Umsatz: 40 477 TEUR -
SAP SE
Bid: 184,74 / Ask: 185,38
Umsatz: 39 654 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 21:50:46
Letzte Aktualisierung:
19.08.2026 @ 21:50:46