Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
3059
2381
70,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 18:45:11,622 | 100 | 70,48 | |
| 100 | 70,48 | |||
| 100 | 70,48 | |||
| 01.07.2026 | 18:44:58,439 | 42 | 70,56 | |
| 9 | 70,56 | |||
| 8 | 70,56 | |||
| 25 | 70,56 | |||
| 42 | 70,56 | |||
| 01.07.2026 | 18:44:20,695 | 3 | 70,56 | |
| 3 | 70,56 | |||
| 3 | 70,56 | |||
| 01.07.2026 | 18:44:12,019 | 3 | 70,38 | |
| 3 | 70,38 | |||
| 3 | 70,38 | |||
| 01.07.2026 | 18:44:02,084 | 15 | 70,56 | |
| 15 | 70,56 | |||
| 15 | 70,56 | |||
| 01.07.2026 | 18:43:55,534 | 10 | 70,56 | |
| 10 | 70,56 | |||
| 10 | 70,56 | |||
| 01.07.2026 | 18:43:42,259 | 1 | 70,56 | |
| 1 | 70,56 | |||
| 1 | 70,56 | |||
| 01.07.2026 | 18:41:24,155 | 363 | 70,42 | |
| 166 | 70,42 | |||
| 363 | 70,42 | |||
| 197 | 70,42 | |||
| 01.07.2026 | 18:41:19,277 | 10 | 70,56 | |
| 10 | 70,56 | |||
| 10 | 70,56 | |||
| 01.07.2026 | 18:41:18,483 | 69 | 70,42 | |
| 69 | 70,42 | |||
| 69 | 70,42 | |||
| 01.07.2026 | 18:40:34,618 | 40 | 70,56 | |
| 40 | 70,56 | |||
| 40 | 70,56 | |||
| 01.07.2026 | 18:40:10,524 | 1 | 70,56 | |
| 1 | 70,56 | |||
| 1 | 70,56 | |||
| 01.07.2026 | 18:39:47,219 | 29 | 70,56 | |
| 29 | 70,56 | |||
| 29 | 70,56 | |||
| 01.07.2026 | 18:39:28,946 | 10 | 70,56 | |
| 10 | 70,56 | |||
| 10 | 70,56 | |||
| 01.07.2026 | 18:38:52,654 | 10 | 70,56 | |
| 10 | 70,56 | |||
| 10 | 70,56 | |||
| 01.07.2026 | 18:38:32,654 | 28 | 70,56 | |
| 28 | 70,56 | |||
| 28 | 70,56 | |||
| 01.07.2026 | 18:38:21,656 | 20 | 70,56 | |
| 20 | 70,56 | |||
| 20 | 70,56 | |||
| 01.07.2026 | 18:38:09,099 | 10 | 70,56 | |
| 10 | 70,56 | |||
| 10 | 70,56 | |||
| 01.07.2026 | 18:38:02,274 | 10 | 70,56 | |
| 10 | 70,56 | |||
| 10 | 70,56 | |||
| 01.07.2026 | 18:37:33,244 | 35 | 70,56 | |
| 35 | 70,56 | |||
| 35 | 70,56 | |||
| 01.07.2026 | 18:36:54,508 | 28 | 70,56 | |
| 28 | 70,56 | |||
| 28 | 70,56 | |||
| 01.07.2026 | 18:36:27,320 | 15 | 70,56 | |
| 15 | 70,56 | |||
| 15 | 70,56 | |||
| 01.07.2026 | 18:36:10,412 | 200 | 70,56 | |
| 153 | 70,56 | |||
| 47 | 70,56 | |||
| 200 | 70,56 | |||
| 01.07.2026 | 18:34:52,588 | 25 | 70,56 | |
| 25 | 70,56 | |||
| 25 | 70,56 | |||
| 01.07.2026 | 18:34:34,051 | 10 | 70,56 | |
| 10 | 70,56 | |||
| 10 | 70,56 | |||
| 01.07.2026 | 18:34:22,237 | 50 | 70,50 | |
| 50 | 70,50 | |||
| 50 | 70,50 | |||
| 01.07.2026 | 18:34:10,591 | 70 | 70,56 | |
| 70 | 70,56 | |||
| 70 | 70,56 | |||
| 01.07.2026 | 18:33:13,400 | 25 | 70,38 | |
| 25 | 70,38 | |||
| 25 | 70,38 | |||
| 01.07.2026 | 18:33:02,225 | 100 | 70,56 | |
| 100 | 70,56 | |||
| 100 | 70,56 | |||
| 01.07.2026 | 18:32:36,032 | 2 | 70,56 | |
| 2 | 70,56 | |||
| 2 | 70,56 | |||
| 01.07.2026 | 18:32:27,265 | 80 | 70,56 | |
| 10 | 70,56 | |||
| 40 | 70,56 | |||
| 80 | 70,56 | |||
| 30 | 70,56 | |||
| 01.07.2026 | 18:32:22,122 | 21 | 70,56 | |
| 21 | 70,56 | |||
| 21 | 70,56 | |||
| 01.07.2026 | 18:31:38,869 | 20 | 70,56 | |
| 6 | 70,56 | |||
| 20 | 70,56 | |||
| 14 | 70,56 | |||
| 01.07.2026 | 18:31:11,554 | 2 | 70,54 | |
| 2 | 70,54 | |||
| 2 | 70,54 | |||
| 01.07.2026 | 18:30:57,810 | 1 | 70,54 | |
| 1 | 70,54 | |||
| 1 | 70,54 | |||
| 01.07.2026 | 18:30:46,149 | 20 | 70,54 | |
| 20 | 70,54 | |||
| 20 | 70,54 | |||
| 01.07.2026 | 18:30:35,531 | 13 | 70,54 | |
| 13 | 70,54 | |||
| 13 | 70,54 | |||
| 01.07.2026 | 18:30:01,689 | 100 | 70,54 | |
| 25 | 70,54 | |||
| 10 | 70,54 | |||
| 100 | 70,54 | |||
| 65 | 70,54 | |||
| 01.07.2026 | 18:29:51,334 | 5 | 70,54 | |
| 5 | 70,54 | |||
| 5 | 70,54 | |||
| 01.07.2026 | 18:29:50,802 | 20 | 70,54 | |
| 6 | 70,54 | |||
| 20 | 70,54 | |||
| 14 | 70,54 | |||
| 01.07.2026 | 18:29:38,321 | 100 | 70,50 | |
| 50 | 70,50 | |||
| 50 | 70,50 | |||
| 100 | 70,50 | |||
| 01.07.2026 | 18:29:06,668 | 100 | 70,48 | |
| 48 | 70,48 | |||
| 52 | 70,48 | |||
| 100 | 70,48 | |||
| 01.07.2026 | 18:28:54,143 | 50 | 70,48 | |
| 50 | 70,48 | |||
| 20 | 70,48 | |||
| 30 | 70,48 | |||
| 01.07.2026 | 18:28:43,089 | 5 | 70,48 | |
| 5 | 70,48 | |||
| 5 | 70,48 | |||
| 01.07.2026 | 18:28:21,760 | 86 | 70,30 | |
| 75 | 70,30 | |||
| 11 | 70,30 | |||
| 86 | 70,30 | |||
| 01.07.2026 | 18:28:08,288 | 4 | 70,26 | |
| 4 | 70,26 | |||
| 4 | 70,26 | |||
| 01.07.2026 | 18:27:02,209 | 1 | 70,44 | |
| 1 | 70,44 | |||
| 1 | 70,44 | |||
| 01.07.2026 | 18:26:16,690 | 5 | 70,48 | |
| 5 | 70,48 | |||
| 5 | 70,48 | |||
| 01.07.2026 | 18:26:14,057 | 5 | 70,48 | |
| 5 | 70,48 | |||
| 5 | 70,48 | |||
| 01.07.2026 | 18:25:41,961 | 3 | 70,26 | |
| 3 | 70,26 | |||
| 3 | 70,26 | |||
| 01.07.2026 | 18:25:14,453 | 20 | 70,56 | |
| 20 | 70,56 | |||
| 10 | 70,56 | |||
| 10 | 70,56 | |||
| 01.07.2026 | 18:25:11,355 | 2 | 70,56 | |
| 2 | 70,56 | |||
| 2 | 70,56 | |||
| 01.07.2026 | 18:25:02,192 | 16 | 70,54 | |
| 16 | 70,54 | |||
| 6 | 70,54 | |||
| 10 | 70,54 | |||
| 01.07.2026 | 18:24:31,762 | 50 | 70,28 | |
| 50 | 70,28 | |||
| 50 | 70,28 | |||
| 01.07.2026 | 18:24:31,040 | 40 | 70,34 | |
| 40 | 70,34 | |||
| 40 | 70,34 | |||
| 01.07.2026 | 18:23:27,452 | 220 | 70,34 | |
| 220 | 70,34 | |||
| 220 | 70,34 | |||
| 01.07.2026 | 18:23:19,341 | 13 | 70,34 | |
| 13 | 70,34 | |||
| 13 | 70,34 | |||
| 01.07.2026 | 18:23:16,301 | 20 | 70,34 | |
| 20 | 70,34 | |||
| 20 | 70,34 | |||
| 01.07.2026 | 18:23:10,002 | 100 | 70,26 | |
| 100 | 70,26 | |||
| 100 | 70,26 | |||
| 01.07.2026 | 18:22:59,840 | 50 | 70,34 | |
| 50 | 70,34 | |||
| 50 | 70,34 | |||
| 01.07.2026 | 18:22:48,238 | 16 | 70,34 | |
| 16 | 70,34 | |||
| 16 | 70,34 | |||
| 01.07.2026 | 18:22:28,038 | 4 | 70,34 | |
| 4 | 70,34 | |||
| 4 | 70,34 | |||
| 01.07.2026 | 18:22:13,971 | 69 | 70,30 | |
| 69 | 70,30 | |||
| 69 | 70,30 | |||
| 01.07.2026 | 18:21:48,662 | 40 | 70,30 | |
| 40 | 70,30 | |||
| 40 | 70,30 | |||
| 01.07.2026 | 18:21:22,428 | 11 | 70,34 | |
| 11 | 70,34 | |||
| 11 | 70,34 | |||
| 01.07.2026 | 18:21:07,530 | 136 | 70,34 | |
| 30 | 70,34 | |||
| 14 | 70,34 | |||
| 136 | 70,34 | |||
| 12 | 70,34 | |||
| 30 | 70,34 | |||
| 50 | 70,34 | |||
| 01.07.2026 | 18:20:36,055 | 438 | 70,38 | |
| 65 | 70,38 | |||
| 50 | 70,38 | |||
| 281 | 70,38 | |||
| 10 | 70,38 | |||
| 438 | 70,38 | |||
| 12 | 70,38 | |||
| 20 | 70,38 | |||
| 01.07.2026 | 18:19:53,907 | 1 | 70,38 | |
| 1 | 70,38 | |||
| 1 | 70,38 | |||
| 01.07.2026 | 18:19:28,044 | 20 | 70,58 | |
| 20 | 70,58 | |||
| 20 | 70,58 | |||
| 01.07.2026 | 18:18:53,730 | 2 | 70,58 | |
| 2 | 70,58 | |||
| 2 | 70,58 | |||
| 01.07.2026 | 18:18:15,229 | 100 | 70,58 | |
| 100 | 70,58 | |||
| 100 | 70,58 | |||
| 01.07.2026 | 18:18:09,925 | 25 | 70,58 | |
| 25 | 70,58 | |||
| 25 | 70,58 | |||
| 01.07.2026 | 18:17:54,408 | 3 | 70,66 | |
| 3 | 70,66 | |||
| 3 | 70,66 | |||
| 01.07.2026 | 18:17:36,658 | 70 | 70,66 | |
| 70 | 70,66 | |||
| 70 | 70,66 | |||
| 01.07.2026 | 18:16:42,705 | 1 | 70,30 | |
| 1 | 70,30 | |||
| 1 | 70,30 | |||
| 01.07.2026 | 18:16:33,169 | 100 | 70,66 | |
| 100 | 70,66 | |||
| 9 | 70,66 | |||
| 40 | 70,66 | |||
| 51 | 70,66 | |||
| 01.07.2026 | 18:16:26,577 | 12 | 70,62 | |
| 12 | 70,62 | |||
| 12 | 70,62 | |||
| 01.07.2026 | 18:16:10,628 | 30 | 70,66 | |
| 20 | 70,66 | |||
| 10 | 70,66 | |||
| 30 | 70,66 | |||
| 01.07.2026 | 18:16:04,469 | 8 | 70,66 | |
| 8 | 70,66 | |||
| 8 | 70,66 | |||
| 01.07.2026 | 18:15:31,483 | 10 | 70,66 | |
| 10 | 70,66 | |||
| 10 | 70,66 | |||
| 01.07.2026 | 18:15:16,079 | 50 | 70,62 | |
| 50 | 70,62 | |||
| 50 | 70,62 | |||
| 01.07.2026 | 18:14:44,325 | 27 | 70,30 | |
| 10 | 70,30 | |||
| 9 | 70,30 | |||
| 8 | 70,30 | |||
| 27 | 70,30 | |||
| 01.07.2026 | 18:14:27,447 | 1 | 70,66 | |
| 1 | 70,66 | |||
| 1 | 70,66 | |||
| 01.07.2026 | 18:12:55,200 | 25 | 70,66 | |
| 25 | 70,66 | |||
| 25 | 70,66 | |||
| 01.07.2026 | 18:12:45,479 | 235 | 70,34 | |
| 20 | 70,34 | |||
| 50 | 70,34 | |||
| 235 | 70,34 | |||
| 98 | 70,34 | |||
| 9 | 70,34 | |||
| 8 | 70,34 | |||
| 25 | 70,34 | |||
| 25 | 70,34 | |||
| 01.07.2026 | 18:12:35,196 | 5 | 70,66 | |
| 5 | 70,66 | |||
| 5 | 70,66 | |||
| 01.07.2026 | 18:12:12,845 | 12 | 70,66 | |
| 12 | 70,66 | |||
| 12 | 70,66 | |||
| 01.07.2026 | 18:12:11,208 | 1 | 70,32 | |
| 1 | 70,32 | |||
| 1 | 70,32 | |||
| 01.07.2026 | 18:11:42,587 | 83 | 70,66 | |
| 83 | 70,66 | |||
| 83 | 70,66 | |||
| 01.07.2026 | 18:11:26,598 | 70 | 70,66 | |
| 13 | 70,66 | |||
| 7 | 70,66 | |||
| 50 | 70,66 | |||
| 70 | 70,66 | |||
| 01.07.2026 | 18:10:19,668 | 5 | 70,66 | |
| 5 | 70,66 | |||
| 5 | 70,66 | |||
| 01.07.2026 | 18:08:56,991 | 80 | 70,68 | |
| 30 | 70,68 | |||
| 50 | 70,68 | |||
| 80 | 70,68 | |||
| 01.07.2026 | 18:08:25,169 | 216 | 70,32 | |
| 216 | 70,32 | |||
| 48 | 70,32 | |||
| 168 | 70,32 | |||
| 01.07.2026 | 18:08:24,654 | 2 | 70,68 | |
| 2 | 70,68 | |||
| 2 | 70,68 | |||
| 01.07.2026 | 18:07:57,563 | 42 | 70,68 | |
| 42 | 70,68 | |||
| 14 | 70,68 | |||
| 28 | 70,68 | |||
| 01.07.2026 | 18:07:50,068 | 72 | 70,68 | |
| 40 | 70,68 | |||
| 2 | 70,68 | |||
| 30 | 70,68 | |||
| 72 | 70,68 | |||
| 01.07.2026 | 18:07:40,877 | 5 | 70,68 | |
| 5 | 70,68 | |||
| 5 | 70,68 | |||
| 01.07.2026 | 18:07:23,668 | 5 | 70,28 | |
| 5 | 70,28 | |||
| 5 | 70,28 | |||
| 01.07.2026 | 18:07:12,662 | 20 | 70,68 | |
| 20 | 70,68 | |||
| 20 | 70,68 | |||
| 01.07.2026 | 18:06:50,045 | 140 | 70,28 | |
| 140 | 70,28 | |||
| 140 | 70,28 | |||
| 01.07.2026 | 18:06:27,054 | 100 | 70,44 | |
| 100 | 70,44 | |||
| 100 | 70,44 | |||
| 01.07.2026 | 18:06:22,747 | 130 | 70,44 | |
| 20 | 70,44 | |||
| 90 | 70,44 | |||
| 20 | 70,44 | |||
| 130 | 70,44 | |||
| 01.07.2026 | 18:06:03,895 | 50 | 70,44 | |
| 10 | 70,44 | |||
| 40 | 70,44 | |||
| 50 | 70,44 | |||
| 01.07.2026 | 18:04:59,710 | 2 | 70,44 | |
| 2 | 70,44 | |||
| 2 | 70,44 | |||
| 01.07.2026 | 18:04:39,591 | 5 | 70,36 | |
| 5 | 70,36 | |||
| 5 | 70,36 | |||
| 01.07.2026 | 18:04:32,453 | 2 | 70,44 | |
| 2 | 70,44 | |||
| 2 | 70,44 | |||
| 01.07.2026 | 18:03:42,932 | 145 | 70,28 | |
| 145 | 70,28 | |||
| 120 | 70,28 | |||
| 20 | 70,28 | |||
| 5 | 70,28 | |||
| 01.07.2026 | 18:02:56,475 | 50 | 70,28 | |
| 40 | 70,28 | |||
| 50 | 70,28 | |||
| 10 | 70,28 | |||
| 01.07.2026 | 18:02:38,782 | 100 | 70,56 | |
| 100 | 70,56 | |||
| 20 | 70,56 | |||
| 80 | 70,56 | |||
| 01.07.2026 | 18:02:11,820 | 28 | 70,58 | |
| 28 | 70,58 | |||
| 28 | 70,58 | |||
| 01.07.2026 | 18:02:07,001 | 143 | 70,32 | |
| 143 | 70,32 | |||
| 30 | 70,32 | |||
| 50 | 70,32 | |||
| 20 | 70,32 | |||
| 13 | 70,32 | |||
| 20 | 70,32 | |||
| 10 | 70,32 | |||
| 01.07.2026 | 18:01:41,993 | 3 | 70,28 | |
| 3 | 70,28 | |||
| 3 | 70,28 | |||
| 01.07.2026 | 18:01:17,822 | 1 | 70,66 | |
| 1 | 70,66 | |||
| 1 | 70,66 | |||
| 01.07.2026 | 18:01:11,215 | 50 | 70,66 | |
| 50 | 70,66 | |||
| 50 | 70,66 | |||
| 01.07.2026 | 18:00:58,662 | 57 | 70,66 | |
| 57 | 70,66 | |||
| 57 | 70,66 | |||
| 01.07.2026 | 18:00:02,101 | 6 | 70,66 | |
| 6 | 70,66 | |||
| 6 | 70,66 | |||
| 01.07.2026 | 18:00:01,581 | 111 | 70,66 | |
| 81 | 70,66 | |||
| 30 | 70,66 | |||
| 111 | 70,66 | |||
| 01.07.2026 | 18:00:00,936 | 133 | 70,66 | |
| 133 | 70,66 | |||
| 21 | 70,66 | |||
| 112 | 70,66 | |||
| 01.07.2026 | 17:59:46,133 | 5 | 70,66 | |
| 5 | 70,66 | |||
| 5 | 70,66 | |||
| 01.07.2026 | 17:59:23,931 | 17 | 70,28 | |
| 17 | 70,28 | |||
| 8 | 70,28 | |||
| 9 | 70,28 | |||
| 01.07.2026 | 17:58:59,586 | 100 | 70,66 | |
| 50 | 70,66 | |||
| 20 | 70,66 | |||
| 30 | 70,66 | |||
| 100 | 70,66 | |||
| 01.07.2026 | 17:58:42,000 | 7 | 70,66 | |
| 7 | 70,66 | |||
| 7 | 70,66 | |||
| 01.07.2026 | 17:58:26,747 | 1 | 70,44 | |
| 1 | 70,44 | |||
| 1 | 70,44 | |||
| 01.07.2026 | 17:57:53,848 | 14 | 70,66 | |
| 14 | 70,66 | |||
| 14 | 70,66 | |||
| 01.07.2026 | 17:57:53,775 | 30 | 70,66 | |
| 30 | 70,66 | |||
| 21 | 70,66 | |||
| 9 | 70,66 | |||
| 01.07.2026 | 17:57:25,436 | 20 | 70,28 | |
| 20 | 70,28 | |||
| 20 | 70,28 | |||
| 01.07.2026 | 17:57:00,027 | 40 | 70,56 | |
| 40 | 70,56 | |||
| 40 | 70,56 | |||
| 01.07.2026 | 17:56:45,534 | 80 | 70,40 | |
| 80 | 70,40 | |||
| 80 | 70,40 | |||
| 01.07.2026 | 17:56:43,662 | 268 | 70,42 | |
| 268 | 70,42 | |||
| 268 | 70,42 | |||
| 01.07.2026 | 17:56:33,307 | 328 | 70,38 | |
| 30 | 70,38 | |||
| 298 | 70,38 | |||
| 328 | 70,38 | |||
| 01.07.2026 | 17:56:24,809 | 2 | 70,38 | |
| 2 | 70,38 | |||
| 2 | 70,38 | |||
| 01.07.2026 | 17:56:23,605 | 40 | 70,24 | |
| 30 | 70,24 | |||
| 10 | 70,24 | |||
| 40 | 70,24 | |||
| 01.07.2026 | 17:56:21,013 | 10 | 70,38 | |
| 10 | 70,38 | |||
| 10 | 70,38 | |||
| 01.07.2026 | 17:55:01,278 | 20 | 70,38 | |
| 20 | 70,38 | |||
| 20 | 70,38 | |||
| 01.07.2026 | 17:54:45,592 | 3 | 70,38 | |
| 3 | 70,38 | |||
| 3 | 70,38 | |||
| 01.07.2026 | 17:54:42,487 | 198 | 70,38 | |
| 198 | 70,38 | |||
| 198 | 70,38 | |||
| 01.07.2026 | 17:54:41,696 | 170 | 70,40 | |
| 170 | 70,40 | |||
| 145 | 70,40 | |||
| 25 | 70,40 | |||
| 01.07.2026 | 17:54:18,865 | 45 | 70,56 | |
| 20 | 70,56 | |||
| 45 | 70,56 | |||
| 25 | 70,56 | |||
| 01.07.2026 | 17:52:27,133 | 475 | 70,56 | |
| 175 | 70,56 | |||
| 475 | 70,56 | |||
| 300 | 70,56 | |||
| 01.07.2026 | 17:52:24,506 | 20 | 70,56 | |
| 20 | 70,56 | |||
| 20 | 70,56 | |||
| 01.07.2026 | 17:52:14,663 | 20 | 70,56 | |
| 20 | 70,56 | |||
| 20 | 70,56 | |||
| 01.07.2026 | 17:51:52,752 | 23 | 70,58 | |
| 23 | 70,58 | |||
| 10 | 70,58 | |||
| 13 | 70,58 | |||
| 01.07.2026 | 17:50:48,277 | 94 | 70,52 | |
| 94 | 70,52 | |||
| 94 | 70,52 | |||
| 01.07.2026 | 17:50:39,051 | 43 | 70,52 | |
| 43 | 70,52 | |||
| 43 | 70,52 | |||
| 01.07.2026 | 17:50:38,281 | 167 | 70,52 | |
| 167 | 70,52 | |||
| 167 | 70,52 | |||
| 01.07.2026 | 17:50:37,900 | 500 | 70,54 | |
| 500 | 70,54 | |||
| 500 | 70,54 | |||
| 01.07.2026 | 17:50:26,039 | 300 | 70,52 | |
| 300 | 70,52 | |||
| 300 | 70,52 | |||
| 01.07.2026 | 17:50:25,681 | 148 | 70,52 | |
| 148 | 70,52 | |||
| 148 | 70,52 | |||
| 01.07.2026 | 17:50:15,564 | 109 | 70,52 | |
| 109 | 70,52 | |||
| 109 | 70,52 | |||
| 01.07.2026 | 17:50:15,140 | 50 | 70,58 | |
| 30 | 70,58 | |||
| 20 | 70,58 | |||
| 50 | 70,58 | |||
| 01.07.2026 | 17:50:00,738 | 3 372 | 70,52 | |
| 50 | 70,52 | |||
| 200 | 70,52 | |||
| 100 | 70,52 | |||
| 120 | 70,52 | |||
| 50 | 70,52 | |||
| 500 | 70,52 | |||
| 50 | 70,52 | |||
| 21 | 70,52 | |||
| 452 | 70,52 | |||
| 50 | 70,52 | |||
| 1 000 | 70,52 | |||
| 3 201 | 70,52 | |||
| 500 | 70,52 | |||
| 50 | 70,52 | |||
| 100 | 70,52 | |||
| 300 | 70,52 | |||
| 01.07.2026 | 17:46:58,418 | 300 | 70,42 | |
| 300 | 70,42 | |||
| 300 | 70,42 | |||
| 01.07.2026 | 17:46:09,920 | 50 | 70,42 | |
| 50 | 70,42 | |||
| 50 | 70,42 | |||
| 01.07.2026 | 17:45:48,117 | 100 | 70,40 | |
| 100 | 70,40 | |||
| 100 | 70,40 | |||
| 01.07.2026 | 17:45:39,143 | 300 | 70,42 | |
| 300 | 70,42 | |||
| 300 | 70,42 | |||
| 01.07.2026 | 17:45:33,521 | 100 | 70,44 | |
| 2 | 70,44 | |||
| 48 | 70,44 | |||
| 50 | 70,44 | |||
| 100 | 70,44 | |||
| 01.07.2026 | 17:45:15,429 | 300 | 70,32 | |
| 300 | 70,32 | |||
| 300 | 70,32 | |||
| 01.07.2026 | 17:45:15,017 | 500 | 70,30 | |
| 500 | 70,30 | |||
| 500 | 70,30 | |||
| 01.07.2026 | 17:45:08,170 | 300 | 70,30 | |
| 300 | 70,30 | |||
| 300 | 70,30 | |||
| 01.07.2026 | 17:45:08,058 | 46 | 70,32 | |
| 46 | 70,32 | |||
| 46 | 70,32 | |||
| 01.07.2026 | 17:45:06,491 | 3 110 | 70,32 | |
| 100 | 70,32 | |||
| 500 | 70,32 | |||
| 1 000 | 70,32 | |||
| 500 | 70,32 | |||
| 3 110 | 70,32 | |||
| 1 000 | 70,32 | |||
| 10 | 70,32 | |||
| 01.07.2026 | 17:44:51,121 | 300 | 70,24 | |
| 300 | 70,24 | |||
| 300 | 70,24 | |||
| 01.07.2026 | 17:44:38,070 | 100 | 70,24 | |
| 100 | 70,24 | |||
| 100 | 70,24 | |||
| 01.07.2026 | 17:44:30,658 | 300 | 70,24 | |
| 300 | 70,24 | |||
| 300 | 70,24 | |||
| 01.07.2026 | 17:44:23,777 | 10 | 70,24 | |
| 10 | 70,24 | |||
| 10 | 70,24 | |||
| 01.07.2026 | 17:43:47,684 | 80 | 70,24 | |
| 9 | 70,24 | |||
| 80 | 70,24 | |||
| 10 | 70,24 | |||
| 41 | 70,24 | |||
| 20 | 70,24 | |||
| 01.07.2026 | 17:43:27,279 | 3 | 70,06 | |
| 3 | 70,06 | |||
| 3 | 70,06 | |||
| 01.07.2026 | 17:42:52,581 | 3 | 70,24 | |
| 3 | 70,24 | |||
| 3 | 70,24 | |||
| 01.07.2026 | 17:42:48,787 | 30 | 70,24 | |
| 30 | 70,24 | |||
| 6 | 70,24 | |||
| 24 | 70,24 | |||
| 01.07.2026 | 17:41:41,349 | 85 | 70,02 | |
| 35 | 70,02 | |||
| 50 | 70,02 | |||
| 85 | 70,02 | |||
| 01.07.2026 | 17:41:13,944 | 76 | 70,24 | |
| 76 | 70,24 | |||
| 56 | 70,24 | |||
| 20 | 70,24 | |||
| 01.07.2026 | 17:41:05,739 | 11 | 70,26 | |
| 11 | 70,26 | |||
| 11 | 70,26 | |||
| 01.07.2026 | 17:41:04,605 | 100 | 70,00 | |
| 20 | 70,00 | |||
| 10 | 70,00 | |||
| 70 | 70,00 | |||
| 100 | 70,00 | |||
| 01.07.2026 | 17:40:39,843 | 100 | 70,02 | |
| 100 | 70,02 | |||
| 62 | 70,02 | |||
| 18 | 70,02 | |||
| 20 | 70,02 | |||
| 01.07.2026 | 17:40:11,908 | 3 | 70,00 | |
| 3 | 70,00 | |||
| 3 | 70,00 | |||
| 01.07.2026 | 17:40:03,351 | 300 | 70,24 | |
| 300 | 70,24 | |||
| 300 | 70,24 | |||
| 01.07.2026 | 17:39:50,508 | 3 | 70,00 | |
| 3 | 70,00 | |||
| 3 | 70,00 | |||
| 01.07.2026 | 17:39:50,419 | 995 | 70,00 | |
| 672 | 70,00 | |||
| 300 | 70,00 | |||
| 795 | 70,00 | |||
| 200 | 70,00 | |||
| 20 | 70,00 | |||
| 3 | 70,00 | |||
| 01.07.2026 | 17:39:12,050 | 328 | 70,26 | |
| 300 | 70,26 | |||
| 10 | 70,26 | |||
| 18 | 70,26 | |||
| 328 | 70,26 | |||
| 01.07.2026 | 17:39:08,312 | 1 | 70,26 | |
| 1 | 70,26 | |||
| 1 | 70,26 | |||
| 01.07.2026 | 17:38:27,782 | 20 | 70,08 | |
| 20 | 70,08 | |||
| 20 | 70,08 | |||
| 01.07.2026 | 17:38:03,879 | 10 | 70,08 | |
| 10 | 70,08 | |||
| 10 | 70,08 | |||
| 01.07.2026 | 17:37:50,080 | 2 | 70,10 | |
| 2 | 70,10 | |||
| 2 | 70,10 | |||
| 01.07.2026 | 17:37:22,544 | 45 | 70,24 | |
| 45 | 70,24 | |||
| 45 | 70,24 | |||
| 01.07.2026 | 17:37:12,654 | 57 | 69,96 | |
| 6 | 69,96 | |||
| 57 | 69,96 | |||
| 15 | 69,96 | |||
| 4 | 69,96 | |||
| 17 | 69,96 | |||
| 15 | 69,96 | |||
| 01.07.2026 | 17:36:53,383 | 40 | 70,16 | |
| 40 | 70,16 | |||
| 40 | 70,16 | |||
| 01.07.2026 | 17:36:53,112 | 100 | 70,16 | |
| 100 | 70,16 | |||
| 100 | 70,16 | |||
| 01.07.2026 | 17:36:33,895 | 8 | 70,18 | |
| 8 | 70,18 | |||
| 8 | 70,18 | |||
| 01.07.2026 | 17:36:26,584 | 525 | 70,18 | |
| 500 | 70,18 | |||
| 24 | 70,18 | |||
| 25 | 70,18 | |||
| 10 | 70,18 | |||
| 71 | 70,18 | |||
| 340 | 70,18 | |||
| 80 | 70,18 | |||
| 01.07.2026 | 17:36:08,479 | 5 900 | 70,30 | |
| 360 | 70,30 | |||
| 10 | 70,30 | |||
| 4 300 | 70,30 | |||
| 20 | 70,30 | |||
| 10 | 70,30 | |||
| 100 | 70,30 | |||
| 80 | 70,30 | |||
| 500 | 70,30 | |||
| 1 | 70,30 | |||
| 360 | 70,30 | |||
| 70 | 70,30 | |||
| 15 | 70,30 | |||
| 255 | 70,30 | |||
| 25 | 70,30 | |||
| 125 | 70,30 | |||
| 100 | 70,30 | |||
| 15 | 70,30 | |||
| 5 200 | 70,30 | |||
| 254 | 70,30 | |||
| 01.07.2026 | 17:29:51,823 | 50 | 70,40 | |
| 50 | 70,40 | |||
| 50 | 70,40 | |||
| 01.07.2026 | 17:29:35,429 | 45 | 70,38 | |
| 45 | 70,38 | |||
| 45 | 70,38 | |||
| 01.07.2026 | 17:29:29,329 | 100 | 70,38 | |
| 100 | 70,38 | |||
| 100 | 70,38 | |||
| 01.07.2026 | 17:29:20,377 | 650 | 70,36 | |
| 650 | 70,36 | |||
| 650 | 70,36 | |||
| 01.07.2026 | 17:29:07,349 | 10 | 70,40 | |
| 10 | 70,40 | |||
| 10 | 70,40 | |||
| 01.07.2026 | 17:29:07,282 | 9 | 70,40 | |
| 9 | 70,40 | |||
| 9 | 70,40 | |||
| 01.07.2026 | 17:28:43,009 | 14 | 70,40 | |
| 14 | 70,40 | |||
| 14 | 70,40 | |||
| 01.07.2026 | 17:28:31,496 | 57 | 70,34 | |
| 57 | 70,34 | |||
| 57 | 70,34 | |||
| 01.07.2026 | 17:28:16,802 | 49 | 70,30 | |
| 49 | 70,30 | |||
| 49 | 70,30 | |||
| 01.07.2026 | 17:27:24,780 | 40 | 70,32 | |
| 40 | 70,32 | |||
| 40 | 70,32 | |||
| 01.07.2026 | 17:27:24,700 | 50 | 70,32 | |
| 50 | 70,32 | |||
| 50 | 70,32 | |||
| 01.07.2026 | 17:26:59,787 | 85 | 70,30 | |
| 85 | 70,30 | |||
| 85 | 70,30 | |||
| 01.07.2026 | 17:26:43,097 | 200 | 70,28 | |
| 200 | 70,28 | |||
| 200 | 70,28 | |||
| 01.07.2026 | 17:26:28,913 | 10 | 70,30 | |
| 10 | 70,30 | |||
| 10 | 70,30 | |||
| 01.07.2026 | 17:26:04,684 | 300 | 70,30 | |
| 300 | 70,30 | |||
| 300 | 70,30 | |||
| 01.07.2026 | 17:25:52,811 | 200 | 70,30 | |
| 50 | 70,30 | |||
| 200 | 70,30 | |||
| 100 | 70,30 | |||
| 50 | 70,30 | |||
| 01.07.2026 | 17:25:34,805 | 7 | 70,30 | |
| 7 | 70,30 | |||
| 7 | 70,30 | |||
| 01.07.2026 | 17:25:01,733 | 149 | 70,26 | |
| 99 | 70,26 | |||
| 149 | 70,26 | |||
| 50 | 70,26 | |||
| 01.07.2026 | 17:24:21,170 | 50 | 70,24 | |
| 50 | 70,24 | |||
| 50 | 70,24 | |||
| 01.07.2026 | 17:23:40,470 | 16 | 70,20 | |
| 16 | 70,20 | |||
| 16 | 70,20 | |||
| 01.07.2026 | 17:23:23,935 | 100 | 70,16 | |
| 100 | 70,16 | |||
| 100 | 70,16 | |||
| 01.07.2026 | 17:22:08,211 | 650 | 70,16 | |
| 650 | 70,16 | |||
| 650 | 70,16 | |||
| 01.07.2026 | 17:22:07,975 | 5 | 70,20 | |
| 5 | 70,20 | |||
| 5 | 70,20 | |||
| 01.07.2026 | 17:21:58,705 | 400 | 70,14 | |
| 400 | 70,14 | |||
| 400 | 70,14 | |||
| 01.07.2026 | 17:21:57,088 | 344 | 70,14 | |
| 344 | 70,14 | |||
| 204 | 70,14 | |||
| 140 | 70,14 | |||
| 01.07.2026 | 17:21:55,088 | 28 | 70,16 | |
| 28 | 70,16 | |||
| 28 | 70,16 | |||
| 01.07.2026 | 17:21:18,029 | 650 | 70,10 | |
| 650 | 70,10 | |||
| 650 | 70,10 | |||
| 01.07.2026 | 17:21:14,046 | 650 | 70,10 | |
| 650 | 70,10 | |||
| 650 | 70,10 | |||
| 01.07.2026 | 17:20:28,549 | 220 | 70,10 | |
| 220 | 70,10 | |||
| 220 | 70,10 | |||
| 01.07.2026 | 17:20:01,767 | 45 | 70,10 | |
| 45 | 70,10 | |||
| 45 | 70,10 | |||
| 01.07.2026 | 17:19:38,860 | 23 | 70,02 | |
| 23 | 70,02 | |||
| 23 | 70,02 | |||
| 01.07.2026 | 17:19:07,763 | 641 | 70,04 | |
| 641 | 70,04 | |||
| 641 | 70,04 | |||
| 01.07.2026 | 17:18:58,268 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 01.07.2026 | 17:18:57,285 | 60 | 69,98 | |
| 60 | 69,98 | |||
| 60 | 69,98 | |||
| 01.07.2026 | 17:18:49,104 | 30 | 70,00 | |
| 30 | 70,00 | |||
| 30 | 70,00 | |||
| 01.07.2026 | 17:18:35,415 | 286 | 70,00 | |
| 286 | 70,00 | |||
| 286 | 70,00 | |||
| 01.07.2026 | 17:18:30,403 | 19 | 69,98 | |
| 19 | 69,98 | |||
| 19 | 69,98 | |||
| 01.07.2026 | 17:18:16,827 | 50 | 69,98 | |
| 50 | 69,98 | |||
| 50 | 69,98 | |||
| 01.07.2026 | 17:18:11,467 | 150 | 69,98 | |
| 150 | 69,98 | |||
| 150 | 69,98 | |||
| 01.07.2026 | 17:17:16,757 | 5 | 69,98 | |
| 5 | 69,98 | |||
| 5 | 69,98 | |||
| 01.07.2026 | 17:16:59,170 | 25 | 70,00 | |
| 25 | 70,00 | |||
| 25 | 70,00 | |||
| 01.07.2026 | 17:16:52,228 | 6 | 69,98 | |
| 6 | 69,98 | |||
| 6 | 69,98 | |||
| 01.07.2026 | 17:16:13,521 | 10 | 69,96 | |
| 10 | 69,96 | |||
| 10 | 69,96 | |||
| 01.07.2026 | 17:15:46,500 | 138 | 69,98 | |
| 138 | 69,98 | |||
| 138 | 69,98 | |||
| 01.07.2026 | 17:15:45,922 | 14 | 69,98 | |
| 14 | 69,98 | |||
| 14 | 69,98 | |||
| 01.07.2026 | 17:15:40,729 | 10 | 69,98 | |
| 10 | 69,98 | |||
| 10 | 69,98 | |||
| 01.07.2026 | 17:15:40,612 | 30 | 69,98 | |
| 30 | 69,98 | |||
| 30 | 69,98 | |||
| 01.07.2026 | 17:15:40,503 | 5 | 70,02 | |
| 5 | 70,02 | |||
| 5 | 70,02 | |||
| 01.07.2026 | 17:15:08,994 | 300 | 70,00 | |
| 300 | 70,00 | |||
| 300 | 70,00 | |||
| 01.07.2026 | 17:14:32,618 | 110 | 70,06 | |
| 110 | 70,06 | |||
| 110 | 70,06 | |||
| 01.07.2026 | 17:14:30,133 | 20 | 70,06 | |
| 20 | 70,06 | |||
| 20 | 70,06 | |||
| 01.07.2026 | 17:14:16,751 | 150 | 70,06 | |
| 150 | 70,06 | |||
| 150 | 70,06 | |||
| 01.07.2026 | 17:13:39,697 | 20 | 70,06 | |
| 20 | 70,06 | |||
| 20 | 70,06 | |||
| 01.07.2026 | 17:13:19,690 | 1 | 70,06 | |
| 1 | 70,06 | |||
| 1 | 70,06 | |||
| 01.07.2026 | 17:13:19,577 | 80 | 70,06 | |
| 80 | 70,06 | |||
| 80 | 70,06 | |||
| 01.07.2026 | 17:13:06,502 | 300 | 70,08 | |
| 300 | 70,08 | |||
| 300 | 70,08 | |||
| 01.07.2026 | 17:12:59,234 | 100 | 70,10 | |
| 100 | 70,10 | |||
| 100 | 70,10 | |||
| 01.07.2026 | 17:12:39,516 | 14 | 70,08 | |
| 14 | 70,08 | |||
| 14 | 70,08 | |||
| 01.07.2026 | 17:12:29,331 | 600 | 70,06 | |
| 600 | 70,06 | |||
| 600 | 70,06 | |||
| 01.07.2026 | 17:12:10,964 | 50 | 70,10 | |
| 50 | 70,10 | |||
| 50 | 70,10 | |||
| 01.07.2026 | 17:12:03,538 | 12 | 70,10 | |
| 12 | 70,10 | |||
| 12 | 70,10 | |||
| 01.07.2026 | 17:10:53,615 | 14 | 70,10 | |
| 14 | 70,10 | |||
| 14 | 70,10 | |||
| 01.07.2026 | 17:10:46,246 | 71 | 70,04 | |
| 71 | 70,04 | |||
| 71 | 70,04 | |||
| 01.07.2026 | 17:10:32,581 | 120 | 70,04 | |
| 120 | 70,04 | |||
| 120 | 70,04 | |||
| 01.07.2026 | 17:10:06,174 | 300 | 70,02 | |
| 300 | 70,02 | |||
| 300 | 70,02 | |||
| 01.07.2026 | 17:09:50,181 | 14 | 70,04 | |
| 14 | 70,04 | |||
| 14 | 70,04 | |||
| 01.07.2026 | 17:09:28,653 | 2 | 70,04 | |
| 2 | 70,04 | |||
| 2 | 70,04 | |||
| 01.07.2026 | 17:09:24,110 | 50 | 70,04 | |
| 50 | 70,04 | |||
| 50 | 70,04 | |||
| 01.07.2026 | 17:09:13,123 | 50 | 70,00 | |
| 50 | 70,00 | |||
| 50 | 70,00 | |||
| 01.07.2026 | 17:09:12,051 | 3 | 70,00 | |
| 3 | 70,00 | |||
| 3 | 70,00 | |||
| 01.07.2026 | 17:09:02,384 | 35 | 70,00 | |
| 35 | 70,00 | |||
| 25 | 70,00 | |||
| 10 | 70,00 | |||
| 01.07.2026 | 17:08:51,134 | 20 | 70,04 | |
| 20 | 70,04 | |||
| 20 | 70,04 | |||
| 01.07.2026 | 17:08:44,340 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 01.07.2026 | 17:08:14,265 | 7 | 70,06 | |
| 7 | 70,06 | |||
| 7 | 70,06 | |||
| 01.07.2026 | 17:08:05,546 | 15 | 70,02 | |
| 15 | 70,02 | |||
| 15 | 70,02 | |||
| 01.07.2026 | 17:07:51,856 | 20 | 69,98 | |
| 20 | 69,98 | |||
| 20 | 69,98 | |||
| 01.07.2026 | 17:07:19,120 | 76 | 70,00 | |
| 20 | 70,00 | |||
| 76 | 70,00 | |||
| 40 | 70,00 | |||
| 16 | 70,00 | |||
| 01.07.2026 | 17:07:04,946 | 550 | 70,04 | |
| 550 | 70,04 | |||
| 550 | 70,04 | |||
| 01.07.2026 | 17:06:02,774 | 80 | 70,04 | |
| 80 | 70,04 | |||
| 80 | 70,04 | |||
| 01.07.2026 | 17:05:27,308 | 50 | 70,06 | |
| 50 | 70,06 | |||
| 50 | 70,06 | |||
| 01.07.2026 | 17:05:23,241 | 15 | 70,06 | |
| 15 | 70,06 | |||
| 15 | 70,06 | |||
| 01.07.2026 | 17:04:38,968 | 21 | 70,08 | |
| 21 | 70,08 | |||
| 21 | 70,08 | |||
| 01.07.2026 | 17:04:21,815 | 100 | 70,10 | |
| 100 | 70,10 | |||
| 100 | 70,10 | |||
| 01.07.2026 | 17:04:20,800 | 10 | 70,10 | |
| 10 | 70,10 | |||
| 10 | 70,10 | |||
| 01.07.2026 | 17:03:42,996 | 60 | 70,16 | |
| 8 | 70,16 | |||
| 52 | 70,16 | |||
| 60 | 70,16 | |||
| 01.07.2026 | 17:03:35,905 | 50 | 70,12 | |
| 50 | 70,12 | |||
| 50 | 70,12 | |||
| 01.07.2026 | 17:03:33,423 | 50 | 70,10 | |
| 50 | 70,10 | |||
| 50 | 70,10 | |||
| 01.07.2026 | 17:03:22,914 | 10 | 70,12 | |
| 10 | 70,12 | |||
| 10 | 70,12 | |||
| 01.07.2026 | 17:03:02,243 | 10 | 70,14 | |
| 10 | 70,14 | |||
| 10 | 70,14 | |||
| 01.07.2026 | 17:02:59,196 | 70 | 70,16 | |
| 70 | 70,16 | |||
| 70 | 70,16 | |||
| 01.07.2026 | 17:02:55,170 | 30 | 70,14 | |
| 30 | 70,14 | |||
| 30 | 70,14 | |||
| 01.07.2026 | 17:02:30,975 | 300 | 70,06 | |
| 300 | 70,06 | |||
| 300 | 70,06 | |||
| 01.07.2026 | 17:02:25,019 | 350 | 70,06 | |
| 350 | 70,06 | |||
| 350 | 70,06 | |||
| 01.07.2026 | 17:02:24,990 | 350 | 70,06 | |
| 350 | 70,06 | |||
| 350 | 70,06 | |||
| 01.07.2026 | 17:02:24,542 | 50 | 70,08 | |
| 50 | 70,08 | |||
| 50 | 70,08 | |||
| 01.07.2026 | 17:02:01,723 | 2 | 70,06 | |
| 2 | 70,06 | |||
| 2 | 70,06 | |||
| 01.07.2026 | 17:01:14,237 | 5 | 70,14 | |
| 5 | 70,14 | |||
| 5 | 70,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00