Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
655
1997
190,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 09:15:23,448 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 22.05.2026 | 09:15:22,690 | 20 | 190,20 | |
| 20 | 190,20 | |||
| 20 | 190,20 | |||
| 22.05.2026 | 09:15:14,376 | 20 | 190,20 | |
| 20 | 190,20 | |||
| 20 | 190,20 | |||
| 22.05.2026 | 09:14:59,111 | 300 | 190,22 | |
| 300 | 190,22 | |||
| 300 | 190,22 | |||
| 22.05.2026 | 09:14:47,984 | 250 | 190,24 | |
| 250 | 190,24 | |||
| 250 | 190,24 | |||
| 22.05.2026 | 09:14:37,609 | 2 | 190,28 | |
| 2 | 190,28 | |||
| 2 | 190,28 | |||
| 22.05.2026 | 09:14:36,395 | 3 | 190,28 | |
| 3 | 190,28 | |||
| 3 | 190,28 | |||
| 22.05.2026 | 09:14:24,214 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 22.05.2026 | 09:14:15,479 | 7 | 190,10 | |
| 7 | 190,10 | |||
| 7 | 190,10 | |||
| 22.05.2026 | 09:13:58,544 | 2 | 190,24 | |
| 2 | 190,24 | |||
| 2 | 190,24 | |||
| 22.05.2026 | 09:13:57,188 | 50 | 190,24 | |
| 50 | 190,24 | |||
| 50 | 190,24 | |||
| 22.05.2026 | 09:13:55,868 | 6 | 190,24 | |
| 6 | 190,24 | |||
| 6 | 190,24 | |||
| 22.05.2026 | 09:13:52,911 | 72 | 190,20 | |
| 72 | 190,20 | |||
| 72 | 190,20 | |||
| 22.05.2026 | 09:13:46,446 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 22.05.2026 | 09:13:39,101 | 5 | 190,14 | |
| 5 | 190,14 | |||
| 5 | 190,14 | |||
| 22.05.2026 | 09:13:36,447 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 22.05.2026 | 09:13:22,435 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 22.05.2026 | 09:13:06,782 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 22.05.2026 | 09:13:03,069 | 200 | 190,18 | |
| 200 | 190,18 | |||
| 200 | 190,18 | |||
| 22.05.2026 | 09:13:01,488 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 22.05.2026 | 09:12:39,680 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 22.05.2026 | 09:12:13,235 | 100 | 190,20 | |
| 100 | 190,20 | |||
| 100 | 190,20 | |||
| 22.05.2026 | 09:11:59,465 | 135 | 190,22 | |
| 135 | 190,22 | |||
| 135 | 190,22 | |||
| 22.05.2026 | 09:11:58,940 | 200 | 190,08 | |
| 200 | 190,08 | |||
| 200 | 190,08 | |||
| 22.05.2026 | 09:11:58,848 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 22.05.2026 | 09:11:37,632 | 2 | 190,24 | |
| 2 | 190,24 | |||
| 2 | 190,24 | |||
| 22.05.2026 | 09:11:32,393 | 30 | 190,24 | |
| 30 | 190,24 | |||
| 30 | 190,24 | |||
| 22.05.2026 | 09:11:20,155 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 22.05.2026 | 09:11:14,088 | 80 | 190,18 | |
| 80 | 190,18 | |||
| 80 | 190,18 | |||
| 22.05.2026 | 09:11:08,599 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 22.05.2026 | 09:11:05,792 | 4 | 190,24 | |
| 4 | 190,24 | |||
| 4 | 190,24 | |||
| 22.05.2026 | 09:11:05,109 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 22.05.2026 | 09:10:56,383 | 6 | 190,22 | |
| 6 | 190,22 | |||
| 6 | 190,22 | |||
| 22.05.2026 | 09:10:51,821 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 22.05.2026 | 09:10:14,982 | 50 | 190,22 | |
| 50 | 190,22 | |||
| 50 | 190,22 | |||
| 22.05.2026 | 09:10:11,387 | 15 | 190,10 | |
| 15 | 190,10 | |||
| 15 | 190,10 | |||
| 22.05.2026 | 09:10:11,336 | 300 | 190,10 | |
| 300 | 190,10 | |||
| 300 | 190,10 | |||
| 22.05.2026 | 09:09:54,998 | 1 501 | 190,16 | |
| 1 | 190,16 | |||
| 1 501 | 190,16 | |||
| 1 500 | 190,16 | |||
| 22.05.2026 | 09:09:45,387 | 500 | 190,24 | |
| 500 | 190,24 | |||
| 500 | 190,24 | |||
| 22.05.2026 | 09:09:35,166 | 20 | 190,26 | |
| 20 | 190,26 | |||
| 20 | 190,26 | |||
| 22.05.2026 | 09:09:33,509 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 22.05.2026 | 09:09:31,297 | 5 | 190,26 | |
| 5 | 190,26 | |||
| 5 | 190,26 | |||
| 22.05.2026 | 09:09:11,292 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 22.05.2026 | 09:09:04,773 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 22.05.2026 | 09:08:54,466 | 13 | 190,24 | |
| 13 | 190,24 | |||
| 13 | 190,24 | |||
| 22.05.2026 | 09:08:33,571 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 22.05.2026 | 09:08:26,586 | 15 | 190,26 | |
| 15 | 190,26 | |||
| 15 | 190,26 | |||
| 22.05.2026 | 09:08:13,648 | 29 | 190,26 | |
| 29 | 190,26 | |||
| 29 | 190,26 | |||
| 22.05.2026 | 09:08:12,070 | 10 | 190,26 | |
| 10 | 190,26 | |||
| 10 | 190,26 | |||
| 22.05.2026 | 09:08:04,136 | 20 | 190,22 | |
| 20 | 190,22 | |||
| 20 | 190,22 | |||
| 22.05.2026 | 09:07:57,220 | 3 | 190,26 | |
| 3 | 190,26 | |||
| 3 | 190,26 | |||
| 22.05.2026 | 09:07:55,727 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 22.05.2026 | 09:07:54,360 | 10 | 190,26 | |
| 10 | 190,26 | |||
| 10 | 190,26 | |||
| 22.05.2026 | 09:07:32,934 | 2 | 190,26 | |
| 2 | 190,26 | |||
| 2 | 190,26 | |||
| 22.05.2026 | 09:07:31,605 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 22.05.2026 | 09:07:03,290 | 53 | 190,26 | |
| 53 | 190,26 | |||
| 53 | 190,26 | |||
| 22.05.2026 | 09:06:31,228 | 100 | 190,26 | |
| 100 | 190,26 | |||
| 100 | 190,26 | |||
| 22.05.2026 | 09:06:12,154 | 6 | 190,28 | |
| 6 | 190,28 | |||
| 6 | 190,28 | |||
| 22.05.2026 | 09:06:07,744 | 18 | 190,28 | |
| 18 | 190,28 | |||
| 18 | 190,28 | |||
| 22.05.2026 | 09:06:04,883 | 50 | 190,28 | |
| 50 | 190,28 | |||
| 50 | 190,28 | |||
| 22.05.2026 | 09:06:02,309 | 10 | 190,12 | |
| 10 | 190,12 | |||
| 10 | 190,12 | |||
| 22.05.2026 | 09:06:01,622 | 22 | 190,20 | |
| 22 | 190,20 | |||
| 22 | 190,20 | |||
| 22.05.2026 | 09:05:54,627 | 50 | 190,28 | |
| 50 | 190,28 | |||
| 50 | 190,28 | |||
| 22.05.2026 | 09:05:54,405 | 15 | 190,28 | |
| 15 | 190,28 | |||
| 15 | 190,28 | |||
| 22.05.2026 | 09:05:52,352 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 22.05.2026 | 09:05:47,151 | 50 | 190,28 | |
| 50 | 190,28 | |||
| 50 | 190,28 | |||
| 22.05.2026 | 09:05:41,585 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 22.05.2026 | 09:05:40,506 | 12 | 190,32 | |
| 12 | 190,32 | |||
| 12 | 190,32 | |||
| 22.05.2026 | 09:05:31,582 | 6 | 190,20 | |
| 6 | 190,20 | |||
| 6 | 190,20 | |||
| 22.05.2026 | 09:05:17,344 | 7 | 190,28 | |
| 2 | 190,28 | |||
| 3 | 190,28 | |||
| 5 | 190,28 | |||
| 1 | 190,28 | |||
| 2 | 190,28 | |||
| 1 | 190,28 | |||
| 22.05.2026 | 09:03:33,178 | 50 | 190,18 | |
| 50 | 190,18 | |||
| 50 | 190,18 | |||
| 22.05.2026 | 09:02:53,306 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 22.05.2026 | 09:02:23,533 | 63 | 190,20 | |
| 63 | 190,20 | |||
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 50 | 190,20 | |||
| 10 | 190,20 | |||
| 22.05.2026 | 09:01:33,019 | 25 | 190,10 | |
| 25 | 190,10 | |||
| 25 | 190,10 | |||
| 22.05.2026 | 09:01:28,958 | 42 | 190,10 | |
| 42 | 190,10 | |||
| 42 | 190,10 | |||
| 22.05.2026 | 09:01:28,479 | 458 | 190,10 | |
| 458 | 190,10 | |||
| 458 | 190,10 | |||
| 22.05.2026 | 09:01:25,473 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 22.05.2026 | 09:01:19,746 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 22.05.2026 | 09:01:10,446 | 150 | 190,30 | |
| 150 | 190,30 | |||
| 150 | 190,30 | |||
| 22.05.2026 | 09:00:55,925 | 11 | 190,32 | |
| 11 | 190,32 | |||
| 11 | 190,32 | |||
| 22.05.2026 | 09:00:53,801 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 22.05.2026 | 09:00:49,405 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 22.05.2026 | 09:00:46,315 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 22.05.2026 | 09:00:06,596 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 22.05.2026 | 09:00:06,476 | 13 | 190,34 | |
| 10 | 190,34 | |||
| 13 | 190,34 | |||
| 3 | 190,34 | |||
| 22.05.2026 | 09:00:02,733 | 500 | 190,34 | |
| 500 | 190,34 | |||
| 500 | 190,34 | |||
| 22.05.2026 | 08:59:51,706 | 500 | 190,36 | |
| 500 | 190,36 | |||
| 500 | 190,36 | |||
| 22.05.2026 | 08:59:45,639 | 2 | 190,36 | |
| 2 | 190,36 | |||
| 2 | 190,36 | |||
| 22.05.2026 | 08:59:45,165 | 21 | 190,36 | |
| 21 | 190,36 | |||
| 21 | 190,36 | |||
| 22.05.2026 | 08:58:59,201 | 150 | 190,34 | |
| 150 | 190,34 | |||
| 150 | 190,34 | |||
| 22.05.2026 | 08:58:50,195 | 250 | 190,34 | |
| 250 | 190,34 | |||
| 250 | 190,34 | |||
| 22.05.2026 | 08:57:51,462 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 22.05.2026 | 08:57:32,208 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 22.05.2026 | 08:57:26,515 | 6 | 190,36 | |
| 6 | 190,36 | |||
| 6 | 190,36 | |||
| 22.05.2026 | 08:57:08,496 | 6 | 190,36 | |
| 6 | 190,36 | |||
| 6 | 190,36 | |||
| 22.05.2026 | 08:57:06,398 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 22.05.2026 | 08:57:02,376 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 22.05.2026 | 08:57:00,620 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 22.05.2026 | 08:56:35,048 | 30 | 190,36 | |
| 30 | 190,36 | |||
| 30 | 190,36 | |||
| 22.05.2026 | 08:56:15,786 | 3 | 190,24 | |
| 3 | 190,24 | |||
| 3 | 190,24 | |||
| 22.05.2026 | 08:56:05,054 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 22.05.2026 | 08:55:35,453 | 21 | 190,38 | |
| 21 | 190,38 | |||
| 21 | 190,38 | |||
| 22.05.2026 | 08:55:13,848 | 5 | 190,36 | |
| 5 | 190,36 | |||
| 5 | 190,36 | |||
| 22.05.2026 | 08:55:01,710 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 22.05.2026 | 08:54:48,130 | 6 | 190,36 | |
| 6 | 190,36 | |||
| 6 | 190,36 | |||
| 22.05.2026 | 08:54:40,569 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 22.05.2026 | 08:54:33,259 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 22.05.2026 | 08:54:00,988 | 9 | 190,22 | |
| 9 | 190,22 | |||
| 9 | 190,22 | |||
| 22.05.2026 | 08:53:57,310 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 22.05.2026 | 08:53:49,160 | 9 | 190,40 | |
| 9 | 190,40 | |||
| 9 | 190,40 | |||
| 22.05.2026 | 08:53:42,209 | 2 | 190,24 | |
| 2 | 190,24 | |||
| 2 | 190,24 | |||
| 22.05.2026 | 08:53:25,228 | 200 | 190,24 | |
| 200 | 190,24 | |||
| 200 | 190,24 | |||
| 22.05.2026 | 08:53:07,243 | 5 | 190,40 | |
| 5 | 190,40 | |||
| 5 | 190,40 | |||
| 22.05.2026 | 08:52:43,502 | 27 | 190,42 | |
| 27 | 190,42 | |||
| 27 | 190,42 | |||
| 22.05.2026 | 08:52:38,038 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 22.05.2026 | 08:52:28,526 | 14 | 190,40 | |
| 14 | 190,40 | |||
| 14 | 190,40 | |||
| 22.05.2026 | 08:52:21,639 | 25 | 190,42 | |
| 25 | 190,42 | |||
| 25 | 190,42 | |||
| 22.05.2026 | 08:52:06,900 | 15 | 190,42 | |
| 15 | 190,42 | |||
| 15 | 190,42 | |||
| 22.05.2026 | 08:51:50,527 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 22.05.2026 | 08:51:48,940 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 22.05.2026 | 08:51:47,558 | 61 | 190,42 | |
| 61 | 190,42 | |||
| 61 | 190,42 | |||
| 22.05.2026 | 08:51:24,008 | 10 | 190,46 | |
| 10 | 190,46 | |||
| 10 | 190,46 | |||
| 22.05.2026 | 08:51:22,162 | 33 | 190,08 | |
| 33 | 190,08 | |||
| 33 | 190,08 | |||
| 22.05.2026 | 08:51:17,139 | 12 | 190,46 | |
| 10 | 190,46 | |||
| 12 | 190,46 | |||
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 22.05.2026 | 08:50:51,551 | 41 | 190,08 | |
| 41 | 190,08 | |||
| 41 | 190,08 | |||
| 22.05.2026 | 08:50:51,372 | 40 | 190,08 | |
| 40 | 190,08 | |||
| 40 | 190,08 | |||
| 22.05.2026 | 08:50:50,970 | 41 | 190,08 | |
| 41 | 190,08 | |||
| 41 | 190,08 | |||
| 22.05.2026 | 08:50:50,439 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 22.05.2026 | 08:50:49,934 | 44 | 190,08 | |
| 44 | 190,08 | |||
| 44 | 190,08 | |||
| 22.05.2026 | 08:50:49,745 | 30 | 190,08 | |
| 30 | 190,08 | |||
| 30 | 190,08 | |||
| 22.05.2026 | 08:50:49,568 | 75 | 190,10 | |
| 75 | 190,10 | |||
| 25 | 190,10 | |||
| 50 | 190,10 | |||
| 22.05.2026 | 08:50:49,419 | 88 | 190,20 | |
| 88 | 190,20 | |||
| 88 | 190,20 | |||
| 22.05.2026 | 08:50:43,158 | 485 | 190,22 | |
| 485 | 190,22 | |||
| 485 | 190,22 | |||
| 22.05.2026 | 08:50:37,290 | 515 | 190,24 | |
| 515 | 190,24 | |||
| 15 | 190,24 | |||
| 500 | 190,24 | |||
| 22.05.2026 | 08:50:37,221 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 22.05.2026 | 08:50:19,821 | 5 | 190,44 | |
| 5 | 190,44 | |||
| 5 | 190,44 | |||
| 22.05.2026 | 08:50:02,135 | 35 | 190,44 | |
| 35 | 190,44 | |||
| 35 | 190,44 | |||
| 22.05.2026 | 08:48:26,428 | 350 | 190,36 | |
| 350 | 190,36 | |||
| 350 | 190,36 | |||
| 22.05.2026 | 08:48:21,499 | 350 | 190,38 | |
| 350 | 190,38 | |||
| 350 | 190,38 | |||
| 22.05.2026 | 08:48:16,076 | 100 | 190,48 | |
| 100 | 190,48 | |||
| 100 | 190,48 | |||
| 22.05.2026 | 08:48:08,799 | 3 | 190,48 | |
| 3 | 190,48 | |||
| 3 | 190,48 | |||
| 22.05.2026 | 08:48:02,364 | 13 | 190,48 | |
| 13 | 190,48 | |||
| 13 | 190,48 | |||
| 22.05.2026 | 08:47:49,988 | 3 | 190,38 | |
| 3 | 190,38 | |||
| 3 | 190,38 | |||
| 22.05.2026 | 08:47:29,758 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 22.05.2026 | 08:47:21,186 | 350 | 190,38 | |
| 350 | 190,38 | |||
| 350 | 190,38 | |||
| 22.05.2026 | 08:47:09,346 | 350 | 190,38 | |
| 350 | 190,38 | |||
| 350 | 190,38 | |||
| 22.05.2026 | 08:47:07,977 | 25 | 190,48 | |
| 25 | 190,48 | |||
| 25 | 190,48 | |||
| 22.05.2026 | 08:47:03,936 | 8 | 190,48 | |
| 8 | 190,48 | |||
| 8 | 190,48 | |||
| 22.05.2026 | 08:46:54,461 | 105 | 190,38 | |
| 105 | 190,38 | |||
| 105 | 190,38 | |||
| 22.05.2026 | 08:46:49,807 | 500 | 190,40 | |
| 490 | 190,40 | |||
| 200 | 190,40 | |||
| 200 | 190,40 | |||
| 10 | 190,40 | |||
| 100 | 190,40 | |||
| 22.05.2026 | 08:46:18,600 | 500 | 190,36 | |
| 500 | 190,36 | |||
| 500 | 190,36 | |||
| 22.05.2026 | 08:46:10,053 | 5 | 190,36 | |
| 5 | 190,36 | |||
| 5 | 190,36 | |||
| 22.05.2026 | 08:45:42,585 | 26 | 190,38 | |
| 26 | 190,38 | |||
| 26 | 190,38 | |||
| 22.05.2026 | 08:45:38,274 | 100 | 190,32 | |
| 100 | 190,32 | |||
| 100 | 190,32 | |||
| 22.05.2026 | 08:45:32,270 | 1 000 | 190,38 | |
| 1 000 | 190,38 | |||
| 1 000 | 190,38 | |||
| 22.05.2026 | 08:45:14,202 | 500 | 190,38 | |
| 500 | 190,38 | |||
| 500 | 190,38 | |||
| 22.05.2026 | 08:45:00,207 | 15 | 190,38 | |
| 15 | 190,38 | |||
| 15 | 190,38 | |||
| 22.05.2026 | 08:44:58,118 | 11 | 190,36 | |
| 11 | 190,36 | |||
| 11 | 190,36 | |||
| 22.05.2026 | 08:44:20,044 | 104 | 190,38 | |
| 104 | 190,38 | |||
| 104 | 190,38 | |||
| 22.05.2026 | 08:44:13,174 | 4 | 190,38 | |
| 4 | 190,38 | |||
| 4 | 190,38 | |||
| 22.05.2026 | 08:43:41,796 | 31 | 190,38 | |
| 31 | 190,38 | |||
| 31 | 190,38 | |||
| 22.05.2026 | 08:43:31,978 | 40 | 190,22 | |
| 40 | 190,22 | |||
| 40 | 190,22 | |||
| 22.05.2026 | 08:43:30,113 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 22.05.2026 | 08:43:26,995 | 26 | 190,38 | |
| 26 | 190,38 | |||
| 26 | 190,38 | |||
| 22.05.2026 | 08:43:16,791 | 100 | 190,38 | |
| 100 | 190,38 | |||
| 100 | 190,38 | |||
| 22.05.2026 | 08:43:10,327 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 22.05.2026 | 08:43:03,710 | 4 | 190,38 | |
| 4 | 190,38 | |||
| 4 | 190,38 | |||
| 22.05.2026 | 08:42:56,347 | 20 | 190,38 | |
| 20 | 190,38 | |||
| 20 | 190,38 | |||
| 22.05.2026 | 08:42:46,818 | 21 | 190,38 | |
| 21 | 190,38 | |||
| 21 | 190,38 | |||
| 22.05.2026 | 08:42:44,560 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 22.05.2026 | 08:42:42,437 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 22.05.2026 | 08:42:03,505 | 60 | 190,38 | |
| 60 | 190,38 | |||
| 60 | 190,38 | |||
| 22.05.2026 | 08:41:46,258 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 22.05.2026 | 08:41:42,592 | 6 | 190,38 | |
| 6 | 190,38 | |||
| 6 | 190,38 | |||
| 22.05.2026 | 08:41:38,656 | 40 | 190,38 | |
| 40 | 190,38 | |||
| 40 | 190,38 | |||
| 22.05.2026 | 08:41:33,376 | 6 | 190,38 | |
| 6 | 190,38 | |||
| 6 | 190,38 | |||
| 22.05.2026 | 08:41:19,249 | 500 | 190,36 | |
| 500 | 190,36 | |||
| 500 | 190,36 | |||
| 22.05.2026 | 08:41:05,675 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 22.05.2026 | 08:40:43,779 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 22.05.2026 | 08:40:22,066 | 11 | 190,34 | |
| 11 | 190,34 | |||
| 11 | 190,34 | |||
| 22.05.2026 | 08:40:19,919 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 22.05.2026 | 08:40:19,510 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 22.05.2026 | 08:40:10,043 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 22.05.2026 | 08:39:53,955 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 22.05.2026 | 08:39:42,223 | 157 | 190,34 | |
| 157 | 190,34 | |||
| 157 | 190,34 | |||
| 22.05.2026 | 08:39:31,950 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 22.05.2026 | 08:39:26,946 | 15 | 190,34 | |
| 15 | 190,34 | |||
| 15 | 190,34 | |||
| 22.05.2026 | 08:39:23,167 | 101 | 190,22 | |
| 101 | 190,22 | |||
| 101 | 190,22 | |||
| 22.05.2026 | 08:39:22,513 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 22.05.2026 | 08:39:17,533 | 25 | 190,34 | |
| 25 | 190,34 | |||
| 25 | 190,34 | |||
| 22.05.2026 | 08:39:07,206 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 22.05.2026 | 08:38:51,381 | 15 | 190,34 | |
| 15 | 190,34 | |||
| 15 | 190,34 | |||
| 22.05.2026 | 08:38:48,571 | 5 | 190,34 | |
| 5 | 190,34 | |||
| 5 | 190,34 | |||
| 22.05.2026 | 08:38:32,379 | 142 | 190,34 | |
| 142 | 190,34 | |||
| 142 | 190,34 | |||
| 22.05.2026 | 08:38:03,246 | 26 | 190,34 | |
| 26 | 190,34 | |||
| 26 | 190,34 | |||
| 22.05.2026 | 08:37:59,351 | 50 | 190,34 | |
| 50 | 190,34 | |||
| 50 | 190,34 | |||
| 22.05.2026 | 08:37:34,028 | 11 | 190,34 | |
| 11 | 190,34 | |||
| 11 | 190,34 | |||
| 22.05.2026 | 08:37:22,520 | 9 | 190,34 | |
| 9 | 190,34 | |||
| 9 | 190,34 | |||
| 22.05.2026 | 08:37:15,307 | 200 | 190,30 | |
| 200 | 190,30 | |||
| 200 | 190,30 | |||
| 22.05.2026 | 08:37:12,710 | 500 | 190,28 | |
| 500 | 190,28 | |||
| 500 | 190,28 | |||
| 22.05.2026 | 08:37:02,812 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 22.05.2026 | 08:37:00,228 | 28 | 190,26 | |
| 28 | 190,26 | |||
| 28 | 190,26 | |||
| 22.05.2026 | 08:36:59,270 | 11 | 190,26 | |
| 11 | 190,26 | |||
| 11 | 190,26 | |||
| 22.05.2026 | 08:36:51,181 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 22.05.2026 | 08:36:22,682 | 21 | 190,26 | |
| 21 | 190,26 | |||
| 21 | 190,26 | |||
| 22.05.2026 | 08:35:57,219 | 2 | 190,26 | |
| 2 | 190,26 | |||
| 2 | 190,26 | |||
| 22.05.2026 | 08:35:36,829 | 25 | 190,26 | |
| 25 | 190,26 | |||
| 25 | 190,26 | |||
| 22.05.2026 | 08:35:06,817 | 5 | 190,20 | |
| 5 | 190,20 | |||
| 5 | 190,20 | |||
| 22.05.2026 | 08:35:01,702 | 500 | 190,18 | |
| 489 | 190,18 | |||
| 11 | 190,18 | |||
| 500 | 190,18 | |||
| 22.05.2026 | 08:34:51,569 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 22.05.2026 | 08:34:43,693 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 22.05.2026 | 08:34:19,911 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 22.05.2026 | 08:34:13,085 | 15 | 190,16 | |
| 15 | 190,16 | |||
| 15 | 190,16 | |||
| 22.05.2026 | 08:33:58,666 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 22.05.2026 | 08:33:45,462 | 20 | 190,16 | |
| 20 | 190,16 | |||
| 20 | 190,16 | |||
| 22.05.2026 | 08:33:44,664 | 52 | 190,16 | |
| 52 | 190,16 | |||
| 52 | 190,16 | |||
| 22.05.2026 | 08:33:28,814 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 22.05.2026 | 08:33:25,997 | 25 | 190,16 | |
| 25 | 190,16 | |||
| 25 | 190,16 | |||
| 22.05.2026 | 08:33:16,707 | 6 | 190,16 | |
| 6 | 190,16 | |||
| 6 | 190,16 | |||
| 22.05.2026 | 08:33:13,971 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 22.05.2026 | 08:33:13,057 | 12 | 190,16 | |
| 12 | 190,16 | |||
| 12 | 190,16 | |||
| 22.05.2026 | 08:32:01,210 | 45 | 190,06 | |
| 45 | 190,06 | |||
| 45 | 190,06 | |||
| 22.05.2026 | 08:31:43,653 | 4 | 190,06 | |
| 4 | 190,06 | |||
| 4 | 190,06 | |||
| 22.05.2026 | 08:31:22,358 | 3 | 190,06 | |
| 3 | 190,06 | |||
| 3 | 190,06 | |||
| 22.05.2026 | 08:31:08,590 | 135 | 190,06 | |
| 135 | 190,06 | |||
| 135 | 190,06 | |||
| 22.05.2026 | 08:30:54,357 | 100 | 190,16 | |
| 100 | 190,16 | |||
| 100 | 190,16 | |||
| 22.05.2026 | 08:30:29,171 | 22 | 190,06 | |
| 22 | 190,06 | |||
| 22 | 190,06 | |||
| 22.05.2026 | 08:30:20,954 | 13 | 190,16 | |
| 13 | 190,16 | |||
| 13 | 190,16 | |||
| 22.05.2026 | 08:30:11,761 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 22.05.2026 | 08:30:08,206 | 100 | 190,08 | |
| 100 | 190,08 | |||
| 100 | 190,08 | |||
| 22.05.2026 | 08:30:00,348 | 45 | 190,16 | |
| 45 | 190,16 | |||
| 45 | 190,16 | |||
| 22.05.2026 | 08:29:49,422 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 22.05.2026 | 08:29:46,121 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 22.05.2026 | 08:29:38,578 | 8 | 190,02 | |
| 8 | 190,02 | |||
| 8 | 190,02 | |||
| 22.05.2026 | 08:29:26,989 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 22.05.2026 | 08:29:26,596 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 22.05.2026 | 08:28:34,258 | 3 | 190,02 | |
| 3 | 190,02 | |||
| 3 | 190,02 | |||
| 22.05.2026 | 08:28:26,133 | 6 | 190,02 | |
| 6 | 190,02 | |||
| 6 | 190,02 | |||
| 22.05.2026 | 08:28:14,945 | 50 | 190,02 | |
| 50 | 190,02 | |||
| 50 | 190,02 | |||
| 22.05.2026 | 08:27:58,889 | 4 | 190,16 | |
| 4 | 190,16 | |||
| 4 | 190,16 | |||
| 22.05.2026 | 08:27:28,687 | 50 | 190,02 | |
| 50 | 190,02 | |||
| 50 | 190,02 | |||
| 22.05.2026 | 08:27:18,396 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 22.05.2026 | 08:27:13,993 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 22.05.2026 | 08:27:05,513 | 5 | 190,16 | |
| 5 | 190,16 | |||
| 5 | 190,16 | |||
| 22.05.2026 | 08:27:00,109 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 22.05.2026 | 08:26:44,272 | 25 | 190,14 | |
| 25 | 190,14 | |||
| 25 | 190,14 | |||
| 22.05.2026 | 08:26:42,429 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 22.05.2026 | 08:26:30,756 | 10 | 190,14 | |
| 10 | 190,14 | |||
| 10 | 190,14 | |||
| 22.05.2026 | 08:25:42,800 | 90 | 190,12 | |
| 90 | 190,12 | |||
| 90 | 190,12 | |||
| 22.05.2026 | 08:25:28,620 | 2 | 190,14 | |
| 2 | 190,14 | |||
| 2 | 190,14 | |||
| 22.05.2026 | 08:25:18,173 | 100 | 190,02 | |
| 100 | 190,02 | |||
| 100 | 190,02 | |||
| 22.05.2026 | 08:25:17,669 | 79 | 190,02 | |
| 79 | 190,02 | |||
| 30 | 190,02 | |||
| 49 | 190,02 | |||
| 22.05.2026 | 08:25:00,241 | 5 | 190,14 | |
| 5 | 190,14 | |||
| 5 | 190,14 | |||
| 22.05.2026 | 08:24:53,587 | 20 | 190,14 | |
| 20 | 190,14 | |||
| 20 | 190,14 | |||
| 22.05.2026 | 08:24:49,714 | 20 | 190,14 | |
| 20 | 190,14 | |||
| 20 | 190,14 | |||
| 22.05.2026 | 08:24:21,805 | 100 | 190,14 | |
| 100 | 190,14 | |||
| 100 | 190,14 | |||
| 22.05.2026 | 08:23:19,230 | 35 | 190,02 | |
| 35 | 190,02 | |||
| 35 | 190,02 | |||
| 22.05.2026 | 08:23:11,229 | 3 | 190,02 | |
| 3 | 190,02 | |||
| 3 | 190,02 | |||
| 22.05.2026 | 08:22:47,514 | 395 | 190,14 | |
| 395 | 190,14 | |||
| 395 | 190,14 | |||
| 22.05.2026 | 08:22:21,008 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 22.05.2026 | 08:22:17,886 | 6 | 190,14 | |
| 6 | 190,14 | |||
| 6 | 190,14 | |||
| 22.05.2026 | 08:22:00,947 | 500 | 190,06 | |
| 500 | 190,06 | |||
| 500 | 190,06 | |||
| 22.05.2026 | 08:22:00,296 | 15 | 190,06 | |
| 15 | 190,06 | |||
| 15 | 190,06 | |||
| 22.05.2026 | 08:21:57,278 | 7 | 190,06 | |
| 7 | 190,06 | |||
| 7 | 190,06 | |||
| 22.05.2026 | 08:21:51,955 | 176 | 190,06 | |
| 176 | 190,06 | |||
| 176 | 190,06 | |||
| 22.05.2026 | 08:21:51,453 | 27 | 190,06 | |
| 27 | 190,06 | |||
| 27 | 190,06 | |||
| 22.05.2026 | 08:21:46,917 | 6 | 190,14 | |
| 6 | 190,14 | |||
| 6 | 190,14 | |||
| 22.05.2026 | 08:21:28,263 | 15 | 190,06 | |
| 15 | 190,06 | |||
| 15 | 190,06 | |||
| 22.05.2026 | 08:21:26,656 | 20 | 190,06 | |
| 20 | 190,06 | |||
| 20 | 190,06 | |||
| 22.05.2026 | 08:21:23,793 | 30 | 190,14 | |
| 30 | 190,14 | |||
| 30 | 190,14 | |||
| 22.05.2026 | 08:21:21,465 | 3 | 190,06 | |
| 3 | 190,06 | |||
| 3 | 190,06 | |||
| 22.05.2026 | 08:21:12,354 | 100 | 190,14 | |
| 100 | 190,14 | |||
| 100 | 190,14 | |||
| 22.05.2026 | 08:20:32,855 | 27 | 190,14 | |
| 27 | 190,14 | |||
| 27 | 190,14 | |||
| 22.05.2026 | 08:20:00,718 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 22.05.2026 | 08:19:58,433 | 26 | 190,14 | |
| 26 | 190,14 | |||
| 26 | 190,14 | |||
| 22.05.2026 | 08:19:51,753 | 6 | 190,14 | |
| 6 | 190,14 | |||
| 6 | 190,14 | |||
| 22.05.2026 | 08:19:51,324 | 31 | 190,06 | |
| 31 | 190,06 | |||
| 31 | 190,06 | |||
| 22.05.2026 | 08:19:49,821 | 3 | 190,06 | |
| 3 | 190,06 | |||
| 3 | 190,06 | |||
| 22.05.2026 | 08:19:32,938 | 30 | 190,14 | |
| 30 | 190,14 | |||
| 30 | 190,14 | |||
| 22.05.2026 | 08:19:20,131 | 6 | 190,14 | |
| 6 | 190,14 | |||
| 6 | 190,14 | |||
| 22.05.2026 | 08:19:19,291 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 22.05.2026 | 08:19:09,303 | 500 | 190,10 | |
| 500 | 190,10 | |||
| 500 | 190,10 | |||
| 22.05.2026 | 08:19:02,762 | 65 | 190,10 | |
| 65 | 190,10 | |||
| 65 | 190,10 | |||
| 22.05.2026 | 08:18:59,620 | 15 | 190,14 | |
| 15 | 190,14 | |||
| 15 | 190,14 | |||
| 22.05.2026 | 08:18:45,732 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 22.05.2026 | 08:18:38,939 | 15 | 190,14 | |
| 15 | 190,14 | |||
| 15 | 190,14 | |||
| 22.05.2026 | 08:18:38,465 | 4 | 190,14 | |
| 4 | 190,14 | |||
| 4 | 190,14 | |||
| 22.05.2026 | 08:18:30,222 | 3 | 190,10 | |
| 3 | 190,10 | |||
| 3 | 190,10 | |||
| 22.05.2026 | 08:18:25,333 | 18 | 190,14 | |
| 18 | 190,14 | |||
| 18 | 190,14 | |||
| 22.05.2026 | 08:18:13,574 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 22.05.2026 | 08:18:05,691 | 4 | 190,16 | |
| 4 | 190,16 | |||
| 4 | 190,16 | |||
| 22.05.2026 | 08:18:01,602 | 105 | 190,16 | |
| 105 | 190,16 | |||
| 105 | 190,16 | |||
| 22.05.2026 | 08:17:30,457 | 43 | 190,16 | |
| 43 | 190,16 | |||
| 43 | 190,16 | |||
| 22.05.2026 | 08:17:24,555 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 22.05.2026 | 08:17:05,835 | 50 | 190,16 | |
| 50 | 190,16 | |||
| 50 | 190,16 | |||
| 22.05.2026 | 08:16:55,029 | 60 | 190,16 | |
| 60 | 190,16 | |||
| 60 | 190,16 | |||
| 22.05.2026 | 08:16:33,803 | 6 | 190,16 | |
| 6 | 190,16 | |||
| 6 | 190,16 | |||
| 22.05.2026 | 08:16:26,693 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 22.05.2026 | 08:16:17,147 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 22.05.2026 | 08:16:15,286 | 40 | 190,16 | |
| 40 | 190,16 | |||
| 40 | 190,16 | |||
| 22.05.2026 | 08:15:53,900 | 48 | 190,06 | |
| 48 | 190,06 | |||
| 48 | 190,06 | |||
| 22.05.2026 | 08:15:44,307 | 16 | 190,16 | |
| 16 | 190,16 | |||
| 16 | 190,16 | |||
| 22.05.2026 | 08:15:38,192 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 22.05.2026 | 08:15:36,681 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 22.05.2026 | 08:15:12,166 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 22.05.2026 | 08:15:06,966 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 22.05.2026 | 08:14:54,717 | 110 | 190,16 | |
| 110 | 190,16 | |||
| 110 | 190,16 | |||
| 22.05.2026 | 08:14:35,249 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 22.05.2026 | 08:13:38,472 | 6 | 190,16 | |
| 6 | 190,16 | |||
| 6 | 190,16 | |||
| 22.05.2026 | 08:13:26,928 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 | |||
| 22.05.2026 | 08:13:24,751 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 22.05.2026 | 08:13:24,030 | 250 | 190,08 | |
| 250 | 190,08 | |||
| 250 | 190,08 | |||
| 22.05.2026 | 08:13:23,544 | 500 | 190,08 | |
| 500 | 190,08 | |||
| 500 | 190,08 | |||
| 22.05.2026 | 08:13:14,921 | 50 | 190,08 | |
| 50 | 190,08 | |||
| 50 | 190,08 | |||
| 22.05.2026 | 08:13:13,920 | 105 | 190,08 | |
| 105 | 190,08 | |||
| 105 | 190,08 | |||
| 22.05.2026 | 08:12:48,532 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 22.05.2026 | 08:12:22,592 | 5 | 190,08 | |
| 5 | 190,08 | |||
| 5 | 190,08 | |||
| 22.05.2026 | 08:12:14,821 | 15 | 190,08 | |
| 15 | 190,08 | |||
| 15 | 190,08 | |||
| 22.05.2026 | 08:12:08,224 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 22.05.2026 | 08:11:47,526 | 50 | 190,08 | |
| 50 | 190,08 | |||
| 50 | 190,08 | |||
| 22.05.2026 | 08:11:42,075 | 11 | 190,02 | |
| 11 | 190,02 | |||
| 11 | 190,02 | |||
| 22.05.2026 | 08:11:41,045 | 3 | 190,02 | |
| 3 | 190,02 | |||
| 3 | 190,02 | |||
| 22.05.2026 | 08:11:38,661 | 5 | 190,08 | |
| 5 | 190,08 | |||
| 5 | 190,08 | |||
| 22.05.2026 | 08:11:34,161 | 13 | 190,08 | |
| 13 | 190,08 | |||
| 13 | 190,08 | |||
| 22.05.2026 | 08:11:27,215 | 6 | 190,08 | |
| 6 | 190,08 | |||
| 6 | 190,08 | |||
| 22.05.2026 | 08:11:19,670 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 5 | 190,02 | |||
| 5 | 190,02 | |||
| 22.05.2026 | 08:10:42,582 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 243,60
Ask: 1 243,80
Umsatz: 28 164 TEUR -
Nvidia Corp.
Bid: 190,08 / Ask: 190,20
Umsatz: 20 692 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 471,70 / Ask: 471,80
Umsatz: 18 284 TEUR -
Infineon Technologies AG
Bid: 71,53 / Ask: 71,55
Umsatz: 17 416 TEUR -
Siemens Energy AG
Bid: 173,22 / Ask: 173,28
Umsatz: 16 643 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 14:22:57
Letzte Aktualisierung:
22.05.2026 @ 14:22:57