Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3066
3095
153,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 15:12:46,407 | 300 | 150,00 | |
| 10 | 150,00 | |||
| 40 | 150,00 | |||
| 4 | 150,00 | |||
| 300 | 150,00 | |||
| 27 | 150,00 | |||
| 10 | 150,00 | |||
| 100 | 150,00 | |||
| 40 | 150,00 | |||
| 15 | 150,00 | |||
| 10 | 150,00 | |||
| 4 | 150,00 | |||
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 10 | 150,00 | |||
| 20 | 150,00 | |||
| 12.06.2026 | 15:12:45,196 | 41 | 150,10 | |
| 40 | 150,10 | |||
| 41 | 150,10 | |||
| 1 | 150,10 | |||
| 12.06.2026 | 15:12:43,335 | 50 | 150,16 | |
| 50 | 150,16 | |||
| 50 | 150,16 | |||
| 12.06.2026 | 15:12:31,048 | 200 | 150,16 | |
| 200 | 150,16 | |||
| 200 | 150,16 | |||
| 12.06.2026 | 15:12:17,103 | 41 | 150,24 | |
| 41 | 150,24 | |||
| 41 | 150,24 | |||
| 12.06.2026 | 15:12:15,982 | 160 | 150,18 | |
| 160 | 150,18 | |||
| 160 | 150,18 | |||
| 12.06.2026 | 15:12:00,757 | 10 | 150,50 | |
| 10 | 150,50 | |||
| 10 | 150,50 | |||
| 12.06.2026 | 15:11:49,812 | 50 | 150,50 | |
| 50 | 150,50 | |||
| 50 | 150,50 | |||
| 12.06.2026 | 15:11:40,213 | 25 | 150,52 | |
| 25 | 150,52 | |||
| 25 | 150,52 | |||
| 12.06.2026 | 15:11:26,035 | 1 | 150,62 | |
| 1 | 150,62 | |||
| 1 | 150,62 | |||
| 12.06.2026 | 15:11:18,967 | 30 | 150,62 | |
| 30 | 150,62 | |||
| 30 | 150,62 | |||
| 12.06.2026 | 15:11:11,038 | 100 | 150,60 | |
| 100 | 150,60 | |||
| 100 | 150,60 | |||
| 12.06.2026 | 15:10:30,045 | 10 | 150,52 | |
| 10 | 150,52 | |||
| 10 | 150,52 | |||
| 12.06.2026 | 15:10:12,984 | 4 | 150,56 | |
| 4 | 150,56 | |||
| 4 | 150,56 | |||
| 12.06.2026 | 15:10:09,395 | 50 | 150,68 | |
| 50 | 150,68 | |||
| 50 | 150,68 | |||
| 12.06.2026 | 15:10:06,834 | 1 | 150,68 | |
| 1 | 150,68 | |||
| 1 | 150,68 | |||
| 12.06.2026 | 15:10:05,564 | 20 | 150,62 | |
| 20 | 150,62 | |||
| 20 | 150,62 | |||
| 12.06.2026 | 15:10:01,893 | 33 | 150,58 | |
| 33 | 150,58 | |||
| 33 | 150,58 | |||
| 12.06.2026 | 15:09:52,058 | 4 | 150,58 | |
| 4 | 150,58 | |||
| 4 | 150,58 | |||
| 12.06.2026 | 15:09:42,742 | 5 | 150,60 | |
| 5 | 150,60 | |||
| 5 | 150,60 | |||
| 12.06.2026 | 15:08:54,085 | 20 | 150,68 | |
| 20 | 150,68 | |||
| 20 | 150,68 | |||
| 12.06.2026 | 15:08:50,316 | 1 | 150,64 | |
| 1 | 150,64 | |||
| 1 | 150,64 | |||
| 12.06.2026 | 15:08:12,276 | 200 | 150,60 | |
| 200 | 150,60 | |||
| 200 | 150,60 | |||
| 12.06.2026 | 15:07:26,355 | 6 | 150,46 | |
| 6 | 150,46 | |||
| 6 | 150,46 | |||
| 12.06.2026 | 15:07:21,197 | 100 | 150,42 | |
| 100 | 150,42 | |||
| 100 | 150,42 | |||
| 12.06.2026 | 15:06:59,902 | 7 | 150,26 | |
| 7 | 150,26 | |||
| 7 | 150,26 | |||
| 12.06.2026 | 15:06:10,283 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 12.06.2026 | 15:05:55,095 | 6 | 150,34 | |
| 6 | 150,34 | |||
| 6 | 150,34 | |||
| 12.06.2026 | 15:05:41,326 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 12.06.2026 | 15:05:40,241 | 30 | 150,36 | |
| 30 | 150,36 | |||
| 30 | 150,36 | |||
| 12.06.2026 | 15:05:10,894 | 120 | 150,38 | |
| 120 | 150,38 | |||
| 120 | 150,38 | |||
| 12.06.2026 | 15:04:41,959 | 300 | 150,28 | |
| 300 | 150,28 | |||
| 300 | 150,28 | |||
| 12.06.2026 | 15:03:45,542 | 100 | 150,22 | |
| 100 | 150,22 | |||
| 100 | 150,22 | |||
| 12.06.2026 | 15:03:38,198 | 50 | 150,26 | |
| 50 | 150,26 | |||
| 50 | 150,26 | |||
| 12.06.2026 | 15:03:33,645 | 3 | 150,30 | |
| 3 | 150,30 | |||
| 3 | 150,30 | |||
| 12.06.2026 | 15:03:25,543 | 7 | 150,28 | |
| 7 | 150,28 | |||
| 7 | 150,28 | |||
| 12.06.2026 | 15:03:05,950 | 30 | 150,32 | |
| 30 | 150,32 | |||
| 30 | 150,32 | |||
| 12.06.2026 | 15:03:02,278 | 10 | 150,30 | |
| 10 | 150,30 | |||
| 10 | 150,30 | |||
| 12.06.2026 | 15:02:50,287 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 12.06.2026 | 15:02:18,613 | 6 | 150,34 | |
| 6 | 150,34 | |||
| 6 | 150,34 | |||
| 12.06.2026 | 15:01:57,615 | 200 | 150,18 | |
| 200 | 150,18 | |||
| 200 | 150,18 | |||
| 12.06.2026 | 15:01:57,469 | 50 | 150,18 | |
| 50 | 150,18 | |||
| 50 | 150,18 | |||
| 12.06.2026 | 15:01:35,225 | 7 | 150,20 | |
| 7 | 150,20 | |||
| 7 | 150,20 | |||
| 12.06.2026 | 15:01:21,433 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 12.06.2026 | 15:01:17,488 | 21 | 150,22 | |
| 21 | 150,22 | |||
| 21 | 150,22 | |||
| 12.06.2026 | 15:01:13,600 | 5 | 150,24 | |
| 5 | 150,24 | |||
| 5 | 150,24 | |||
| 12.06.2026 | 15:00:34,040 | 62 | 150,20 | |
| 62 | 150,20 | |||
| 27 | 150,20 | |||
| 35 | 150,20 | |||
| 12.06.2026 | 15:00:29,432 | 597 | 150,20 | |
| 340 | 150,20 | |||
| 200 | 150,20 | |||
| 597 | 150,20 | |||
| 20 | 150,20 | |||
| 7 | 150,20 | |||
| 30 | 150,20 | |||
| 12.06.2026 | 14:59:33,334 | 300 | 150,20 | |
| 300 | 150,20 | |||
| 300 | 150,20 | |||
| 12.06.2026 | 14:59:02,703 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 12.06.2026 | 14:58:07,724 | 140 | 150,34 | |
| 140 | 150,34 | |||
| 140 | 150,34 | |||
| 12.06.2026 | 14:57:38,393 | 66 | 150,46 | |
| 66 | 150,46 | |||
| 66 | 150,46 | |||
| 12.06.2026 | 14:56:48,484 | 2 | 150,34 | |
| 2 | 150,34 | |||
| 2 | 150,34 | |||
| 12.06.2026 | 14:56:10,391 | 4 | 150,32 | |
| 4 | 150,32 | |||
| 4 | 150,32 | |||
| 12.06.2026 | 14:55:49,073 | 200 | 150,20 | |
| 200 | 150,20 | |||
| 200 | 150,20 | |||
| 12.06.2026 | 14:55:11,801 | 200 | 150,20 | |
| 200 | 150,20 | |||
| 200 | 150,20 | |||
| 12.06.2026 | 14:55:11,701 | 50 | 150,32 | |
| 50 | 150,32 | |||
| 50 | 150,32 | |||
| 12.06.2026 | 14:54:47,906 | 4 | 150,50 | |
| 4 | 150,50 | |||
| 4 | 150,50 | |||
| 12.06.2026 | 14:54:36,118 | 200 | 150,60 | |
| 200 | 150,60 | |||
| 200 | 150,60 | |||
| 12.06.2026 | 14:54:27,575 | 17 | 150,66 | |
| 17 | 150,66 | |||
| 17 | 150,66 | |||
| 12.06.2026 | 14:53:10,306 | 3 | 151,00 | |
| 3 | 151,00 | |||
| 3 | 151,00 | |||
| 12.06.2026 | 14:53:08,409 | 77 | 151,02 | |
| 77 | 151,02 | |||
| 77 | 151,02 | |||
| 12.06.2026 | 14:52:35,916 | 33 | 151,22 | |
| 33 | 151,22 | |||
| 33 | 151,22 | |||
| 12.06.2026 | 14:52:10,797 | 200 | 151,08 | |
| 200 | 151,08 | |||
| 200 | 151,08 | |||
| 12.06.2026 | 14:51:35,552 | 31 | 151,10 | |
| 31 | 151,10 | |||
| 31 | 151,10 | |||
| 12.06.2026 | 14:50:54,180 | 15 | 151,18 | |
| 15 | 151,18 | |||
| 15 | 151,18 | |||
| 12.06.2026 | 14:50:52,118 | 66 | 151,18 | |
| 66 | 151,18 | |||
| 66 | 151,18 | |||
| 12.06.2026 | 14:50:29,177 | 10 | 151,14 | |
| 10 | 151,14 | |||
| 10 | 151,14 | |||
| 12.06.2026 | 14:50:15,586 | 200 | 151,18 | |
| 200 | 151,18 | |||
| 200 | 151,18 | |||
| 12.06.2026 | 14:49:42,229 | 35 | 151,12 | |
| 35 | 151,12 | |||
| 35 | 151,12 | |||
| 12.06.2026 | 14:49:40,218 | 86 | 151,12 | |
| 86 | 151,12 | |||
| 86 | 151,12 | |||
| 12.06.2026 | 14:49:05,454 | 187 | 150,82 | |
| 187 | 150,82 | |||
| 187 | 150,82 | |||
| 12.06.2026 | 14:49:05,239 | 200 | 150,82 | |
| 200 | 150,82 | |||
| 200 | 150,82 | |||
| 12.06.2026 | 14:49:05,043 | 200 | 150,82 | |
| 200 | 150,82 | |||
| 200 | 150,82 | |||
| 12.06.2026 | 14:49:04,844 | 300 | 150,82 | |
| 300 | 150,82 | |||
| 300 | 150,82 | |||
| 12.06.2026 | 14:49:01,554 | 323 | 150,82 | |
| 123 | 150,82 | |||
| 200 | 150,82 | |||
| 323 | 150,82 | |||
| 12.06.2026 | 14:49:00,706 | 320 | 150,82 | |
| 120 | 150,82 | |||
| 320 | 150,82 | |||
| 200 | 150,82 | |||
| 12.06.2026 | 14:47:12,537 | 200 | 150,86 | |
| 200 | 150,86 | |||
| 200 | 150,86 | |||
| 12.06.2026 | 14:45:58,259 | 100 | 150,80 | |
| 100 | 150,80 | |||
| 100 | 150,80 | |||
| 12.06.2026 | 14:45:34,420 | 100 | 150,78 | |
| 100 | 150,78 | |||
| 100 | 150,78 | |||
| 12.06.2026 | 14:45:30,195 | 100 | 150,76 | |
| 100 | 150,76 | |||
| 100 | 150,76 | |||
| 12.06.2026 | 14:44:29,741 | 15 | 150,74 | |
| 15 | 150,74 | |||
| 15 | 150,74 | |||
| 12.06.2026 | 14:44:22,422 | 121 | 150,78 | |
| 121 | 150,78 | |||
| 121 | 150,78 | |||
| 12.06.2026 | 14:44:01,794 | 4 | 150,84 | |
| 4 | 150,84 | |||
| 4 | 150,84 | |||
| 12.06.2026 | 14:43:16,786 | 100 | 150,66 | |
| 100 | 150,66 | |||
| 100 | 150,66 | |||
| 12.06.2026 | 14:43:07,637 | 5 | 150,80 | |
| 5 | 150,80 | |||
| 5 | 150,80 | |||
| 12.06.2026 | 14:42:39,918 | 50 | 150,86 | |
| 50 | 150,86 | |||
| 50 | 150,86 | |||
| 12.06.2026 | 14:41:47,529 | 15 | 150,88 | |
| 15 | 150,88 | |||
| 15 | 150,88 | |||
| 12.06.2026 | 14:41:33,079 | 17 | 150,82 | |
| 17 | 150,82 | |||
| 17 | 150,82 | |||
| 12.06.2026 | 14:40:07,375 | 37 | 150,76 | |
| 37 | 150,76 | |||
| 37 | 150,76 | |||
| 12.06.2026 | 14:40:04,661 | 10 | 150,76 | |
| 10 | 150,76 | |||
| 10 | 150,76 | |||
| 12.06.2026 | 14:40:04,545 | 65 | 150,76 | |
| 65 | 150,76 | |||
| 65 | 150,76 | |||
| 12.06.2026 | 14:39:51,677 | 7 | 150,78 | |
| 7 | 150,78 | |||
| 7 | 150,78 | |||
| 12.06.2026 | 14:39:49,842 | 1 | 150,74 | |
| 1 | 150,74 | |||
| 1 | 150,74 | |||
| 12.06.2026 | 14:39:38,998 | 14 | 150,78 | |
| 14 | 150,78 | |||
| 14 | 150,78 | |||
| 12.06.2026 | 14:39:29,862 | 5 | 150,84 | |
| 5 | 150,84 | |||
| 5 | 150,84 | |||
| 12.06.2026 | 14:39:14,726 | 5 | 150,96 | |
| 5 | 150,96 | |||
| 5 | 150,96 | |||
| 12.06.2026 | 14:38:52,147 | 100 | 151,08 | |
| 100 | 151,08 | |||
| 100 | 151,08 | |||
| 12.06.2026 | 14:38:28,096 | 10 | 151,08 | |
| 10 | 151,08 | |||
| 10 | 151,08 | |||
| 12.06.2026 | 14:38:16,829 | 2 | 151,08 | |
| 2 | 151,08 | |||
| 2 | 151,08 | |||
| 12.06.2026 | 14:37:33,703 | 50 | 151,04 | |
| 50 | 151,04 | |||
| 50 | 151,04 | |||
| 12.06.2026 | 14:36:46,448 | 100 | 151,02 | |
| 100 | 151,02 | |||
| 100 | 151,02 | |||
| 12.06.2026 | 14:36:39,977 | 2 | 151,08 | |
| 2 | 151,08 | |||
| 2 | 151,08 | |||
| 12.06.2026 | 14:36:09,150 | 15 | 151,02 | |
| 15 | 151,02 | |||
| 15 | 151,02 | |||
| 12.06.2026 | 14:35:58,352 | 6 | 151,06 | |
| 6 | 151,06 | |||
| 6 | 151,06 | |||
| 12.06.2026 | 14:35:32,024 | 1 | 151,12 | |
| 1 | 151,12 | |||
| 1 | 151,12 | |||
| 12.06.2026 | 14:35:30,446 | 100 | 151,18 | |
| 100 | 151,18 | |||
| 100 | 151,18 | |||
| 12.06.2026 | 14:34:49,048 | 8 | 151,08 | |
| 8 | 151,08 | |||
| 8 | 151,08 | |||
| 12.06.2026 | 14:32:30,144 | 5 | 151,10 | |
| 5 | 151,10 | |||
| 5 | 151,10 | |||
| 12.06.2026 | 14:32:27,829 | 7 | 151,12 | |
| 7 | 151,12 | |||
| 7 | 151,12 | |||
| 12.06.2026 | 14:32:09,296 | 2 | 151,12 | |
| 2 | 151,12 | |||
| 2 | 151,12 | |||
| 12.06.2026 | 14:31:39,575 | 100 | 151,06 | |
| 100 | 151,06 | |||
| 100 | 151,06 | |||
| 12.06.2026 | 14:30:48,969 | 22 | 151,04 | |
| 22 | 151,04 | |||
| 22 | 151,04 | |||
| 12.06.2026 | 14:30:45,181 | 5 | 151,02 | |
| 5 | 151,02 | |||
| 5 | 151,02 | |||
| 12.06.2026 | 14:29:33,117 | 2 | 150,84 | |
| 2 | 150,84 | |||
| 2 | 150,84 | |||
| 12.06.2026 | 14:29:30,431 | 150 | 150,78 | |
| 150 | 150,78 | |||
| 150 | 150,78 | |||
| 12.06.2026 | 14:28:58,932 | 15 | 150,74 | |
| 15 | 150,74 | |||
| 15 | 150,74 | |||
| 12.06.2026 | 14:28:47,359 | 20 | 150,76 | |
| 20 | 150,76 | |||
| 20 | 150,76 | |||
| 12.06.2026 | 14:27:45,464 | 33 | 150,44 | |
| 33 | 150,44 | |||
| 33 | 150,44 | |||
| 12.06.2026 | 14:27:10,095 | 10 | 150,40 | |
| 10 | 150,40 | |||
| 10 | 150,40 | |||
| 12.06.2026 | 14:26:25,327 | 13 | 150,46 | |
| 13 | 150,46 | |||
| 13 | 150,46 | |||
| 12.06.2026 | 14:25:49,508 | 1 | 150,54 | |
| 1 | 150,54 | |||
| 1 | 150,54 | |||
| 12.06.2026 | 14:24:36,786 | 20 | 150,42 | |
| 20 | 150,42 | |||
| 20 | 150,42 | |||
| 12.06.2026 | 14:24:00,983 | 7 | 150,48 | |
| 7 | 150,48 | |||
| 7 | 150,48 | |||
| 12.06.2026 | 14:23:47,309 | 10 | 150,66 | |
| 10 | 150,66 | |||
| 10 | 150,66 | |||
| 12.06.2026 | 14:22:45,867 | 175 | 150,66 | |
| 175 | 150,66 | |||
| 175 | 150,66 | |||
| 12.06.2026 | 14:22:45,224 | 40 | 150,66 | |
| 40 | 150,66 | |||
| 40 | 150,66 | |||
| 12.06.2026 | 14:22:43,930 | 2 172 | 150,42 | |
| 2 172 | 150,42 | |||
| 2 166 | 150,42 | |||
| 6 | 150,42 | |||
| 12.06.2026 | 14:22:36,218 | 200 | 150,42 | |
| 200 | 150,42 | |||
| 200 | 150,42 | |||
| 12.06.2026 | 14:22:32,099 | 318 | 150,42 | |
| 200 | 150,42 | |||
| 118 | 150,42 | |||
| 318 | 150,42 | |||
| 12.06.2026 | 14:21:53,144 | 200 | 150,42 | |
| 200 | 150,42 | |||
| 200 | 150,42 | |||
| 12.06.2026 | 14:21:53,046 | 200 | 150,42 | |
| 200 | 150,42 | |||
| 200 | 150,42 | |||
| 12.06.2026 | 14:21:44,432 | 30 | 150,44 | |
| 30 | 150,44 | |||
| 30 | 150,44 | |||
| 12.06.2026 | 14:21:39,103 | 10 | 150,40 | |
| 10 | 150,40 | |||
| 10 | 150,40 | |||
| 12.06.2026 | 14:21:13,457 | 23 | 150,44 | |
| 23 | 150,44 | |||
| 23 | 150,44 | |||
| 12.06.2026 | 14:20:47,323 | 5 | 150,56 | |
| 5 | 150,56 | |||
| 5 | 150,56 | |||
| 12.06.2026 | 14:19:48,444 | 10 | 150,82 | |
| 10 | 150,82 | |||
| 10 | 150,82 | |||
| 12.06.2026 | 14:19:43,252 | 130 | 150,98 | |
| 130 | 150,98 | |||
| 130 | 150,98 | |||
| 12.06.2026 | 14:19:16,069 | 1 | 150,98 | |
| 1 | 150,98 | |||
| 1 | 150,98 | |||
| 12.06.2026 | 14:18:10,829 | 35 | 151,00 | |
| 35 | 151,00 | |||
| 35 | 151,00 | |||
| 12.06.2026 | 14:18:09,877 | 97 | 150,94 | |
| 97 | 150,94 | |||
| 97 | 150,94 | |||
| 12.06.2026 | 14:17:14,278 | 10 | 151,12 | |
| 10 | 151,12 | |||
| 10 | 151,12 | |||
| 12.06.2026 | 14:16:33,179 | 33 | 151,08 | |
| 33 | 151,08 | |||
| 33 | 151,08 | |||
| 12.06.2026 | 14:16:26,855 | 10 | 151,04 | |
| 10 | 151,04 | |||
| 10 | 151,04 | |||
| 12.06.2026 | 14:16:23,447 | 1 | 151,04 | |
| 1 | 151,04 | |||
| 1 | 151,04 | |||
| 12.06.2026 | 14:16:04,979 | 9 | 151,20 | |
| 9 | 151,20 | |||
| 9 | 151,20 | |||
| 12.06.2026 | 14:16:04,850 | 78 | 151,16 | |
| 78 | 151,16 | |||
| 78 | 151,16 | |||
| 12.06.2026 | 14:16:02,647 | 1 | 151,18 | |
| 1 | 151,18 | |||
| 1 | 151,18 | |||
| 12.06.2026 | 14:15:53,184 | 1 | 151,14 | |
| 1 | 151,14 | |||
| 1 | 151,14 | |||
| 12.06.2026 | 14:15:47,841 | 1 | 151,10 | |
| 1 | 151,10 | |||
| 1 | 151,10 | |||
| 12.06.2026 | 14:15:38,018 | 4 | 151,14 | |
| 4 | 151,14 | |||
| 4 | 151,14 | |||
| 12.06.2026 | 14:15:24,987 | 4 | 151,18 | |
| 4 | 151,18 | |||
| 4 | 151,18 | |||
| 12.06.2026 | 14:14:46,270 | 40 | 151,36 | |
| 40 | 151,36 | |||
| 40 | 151,36 | |||
| 12.06.2026 | 14:14:34,363 | 20 | 151,34 | |
| 20 | 151,34 | |||
| 20 | 151,34 | |||
| 12.06.2026 | 14:14:23,888 | 2 | 151,32 | |
| 2 | 151,32 | |||
| 2 | 151,32 | |||
| 12.06.2026 | 14:12:46,725 | 8 | 151,24 | |
| 8 | 151,24 | |||
| 8 | 151,24 | |||
| 12.06.2026 | 14:12:24,761 | 3 | 151,04 | |
| 3 | 151,04 | |||
| 3 | 151,04 | |||
| 12.06.2026 | 14:12:06,658 | 13 | 151,06 | |
| 13 | 151,06 | |||
| 13 | 151,06 | |||
| 12.06.2026 | 14:12:03,643 | 8 | 151,06 | |
| 8 | 151,06 | |||
| 8 | 151,06 | |||
| 12.06.2026 | 14:12:01,771 | 1 | 151,06 | |
| 1 | 151,06 | |||
| 1 | 151,06 | |||
| 12.06.2026 | 14:12:00,755 | 5 | 151,06 | |
| 5 | 151,06 | |||
| 5 | 151,06 | |||
| 12.06.2026 | 14:11:56,695 | 8 | 151,06 | |
| 8 | 151,06 | |||
| 8 | 151,06 | |||
| 12.06.2026 | 14:11:52,142 | 15 | 151,02 | |
| 15 | 151,02 | |||
| 15 | 151,02 | |||
| 12.06.2026 | 14:11:30,213 | 32 | 151,02 | |
| 32 | 151,02 | |||
| 32 | 151,02 | |||
| 12.06.2026 | 14:11:19,966 | 130 | 150,96 | |
| 130 | 150,96 | |||
| 130 | 150,96 | |||
| 12.06.2026 | 14:11:17,103 | 4 | 151,00 | |
| 4 | 151,00 | |||
| 4 | 151,00 | |||
| 12.06.2026 | 14:11:09,670 | 20 | 151,04 | |
| 20 | 151,04 | |||
| 20 | 151,04 | |||
| 12.06.2026 | 14:11:08,843 | 15 | 151,04 | |
| 15 | 151,04 | |||
| 15 | 151,04 | |||
| 12.06.2026 | 14:10:54,874 | 40 | 151,16 | |
| 40 | 151,16 | |||
| 40 | 151,16 | |||
| 12.06.2026 | 14:10:39,394 | 20 | 151,12 | |
| 20 | 151,12 | |||
| 20 | 151,12 | |||
| 12.06.2026 | 14:10:31,305 | 60 | 151,18 | |
| 60 | 151,18 | |||
| 60 | 151,18 | |||
| 12.06.2026 | 14:10:15,604 | 15 | 151,18 | |
| 15 | 151,18 | |||
| 15 | 151,18 | |||
| 12.06.2026 | 14:09:36,284 | 33 | 151,18 | |
| 33 | 151,18 | |||
| 33 | 151,18 | |||
| 12.06.2026 | 14:09:32,350 | 185 | 151,12 | |
| 185 | 151,12 | |||
| 185 | 151,12 | |||
| 12.06.2026 | 14:09:22,147 | 55 | 151,14 | |
| 55 | 151,14 | |||
| 55 | 151,14 | |||
| 12.06.2026 | 14:09:15,512 | 3 | 151,14 | |
| 3 | 151,14 | |||
| 3 | 151,14 | |||
| 12.06.2026 | 14:08:43,438 | 4 | 151,10 | |
| 4 | 151,10 | |||
| 4 | 151,10 | |||
| 12.06.2026 | 14:08:40,093 | 1 | 151,14 | |
| 1 | 151,14 | |||
| 1 | 151,14 | |||
| 12.06.2026 | 14:08:12,699 | 17 | 151,04 | |
| 17 | 151,04 | |||
| 17 | 151,04 | |||
| 12.06.2026 | 14:07:32,232 | 2 | 151,04 | |
| 2 | 151,04 | |||
| 2 | 151,04 | |||
| 12.06.2026 | 14:07:24,851 | 1 | 151,04 | |
| 1 | 151,04 | |||
| 1 | 151,04 | |||
| 12.06.2026 | 14:07:18,523 | 20 | 151,04 | |
| 20 | 151,04 | |||
| 20 | 151,04 | |||
| 12.06.2026 | 14:06:41,096 | 200 | 150,74 | |
| 200 | 150,74 | |||
| 200 | 150,74 | |||
| 12.06.2026 | 14:06:25,088 | 70 | 150,74 | |
| 70 | 150,74 | |||
| 70 | 150,74 | |||
| 12.06.2026 | 14:05:49,298 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 12.06.2026 | 14:05:44,421 | 30 | 150,74 | |
| 30 | 150,74 | |||
| 30 | 150,74 | |||
| 12.06.2026 | 14:05:18,356 | 2 | 150,78 | |
| 2 | 150,78 | |||
| 2 | 150,78 | |||
| 12.06.2026 | 14:05:12,544 | 87 | 150,74 | |
| 87 | 150,74 | |||
| 87 | 150,74 | |||
| 12.06.2026 | 14:05:11,997 | 4 | 150,74 | |
| 4 | 150,74 | |||
| 4 | 150,74 | |||
| 12.06.2026 | 14:04:59,328 | 30 | 150,72 | |
| 30 | 150,72 | |||
| 30 | 150,72 | |||
| 12.06.2026 | 14:04:51,524 | 92 | 150,76 | |
| 92 | 150,76 | |||
| 92 | 150,76 | |||
| 12.06.2026 | 14:04:40,902 | 3 | 150,80 | |
| 3 | 150,80 | |||
| 3 | 150,80 | |||
| 12.06.2026 | 14:04:36,845 | 8 | 150,80 | |
| 8 | 150,80 | |||
| 8 | 150,80 | |||
| 12.06.2026 | 14:04:29,175 | 19 | 150,88 | |
| 19 | 150,88 | |||
| 19 | 150,88 | |||
| 12.06.2026 | 14:04:13,745 | 7 | 150,80 | |
| 7 | 150,80 | |||
| 7 | 150,80 | |||
| 12.06.2026 | 14:03:32,200 | 30 | 151,04 | |
| 30 | 151,04 | |||
| 30 | 151,04 | |||
| 12.06.2026 | 14:03:06,071 | 2 | 150,98 | |
| 2 | 150,98 | |||
| 2 | 150,98 | |||
| 12.06.2026 | 14:03:03,997 | 20 | 151,00 | |
| 20 | 151,00 | |||
| 20 | 151,00 | |||
| 12.06.2026 | 14:02:39,740 | 200 | 150,90 | |
| 200 | 150,90 | |||
| 7 | 150,90 | |||
| 193 | 150,90 | |||
| 12.06.2026 | 14:02:37,794 | 128 | 151,00 | |
| 30 | 151,00 | |||
| 128 | 151,00 | |||
| 43 | 151,00 | |||
| 33 | 151,00 | |||
| 2 | 151,00 | |||
| 5 | 151,00 | |||
| 5 | 151,00 | |||
| 10 | 151,00 | |||
| 12.06.2026 | 14:02:37,717 | 70 | 151,30 | |
| 50 | 151,30 | |||
| 20 | 151,30 | |||
| 70 | 151,30 | |||
| 12.06.2026 | 14:02:34,389 | 200 | 151,30 | |
| 200 | 151,30 | |||
| 200 | 151,30 | |||
| 12.06.2026 | 14:02:09,977 | 200 | 151,30 | |
| 200 | 151,30 | |||
| 200 | 151,30 | |||
| 12.06.2026 | 14:01:49,874 | 200 | 151,30 | |
| 200 | 151,30 | |||
| 200 | 151,30 | |||
| 12.06.2026 | 14:01:47,579 | 11 | 151,32 | |
| 11 | 151,32 | |||
| 11 | 151,32 | |||
| 12.06.2026 | 14:01:33,331 | 10 | 151,36 | |
| 10 | 151,36 | |||
| 10 | 151,36 | |||
| 12.06.2026 | 14:00:50,655 | 20 | 151,40 | |
| 20 | 151,40 | |||
| 20 | 151,40 | |||
| 12.06.2026 | 14:00:03,839 | 65 | 151,52 | |
| 65 | 151,52 | |||
| 65 | 151,52 | |||
| 12.06.2026 | 13:59:32,563 | 2 | 151,48 | |
| 2 | 151,48 | |||
| 2 | 151,48 | |||
| 12.06.2026 | 13:59:26,545 | 5 | 151,44 | |
| 5 | 151,44 | |||
| 5 | 151,44 | |||
| 12.06.2026 | 13:58:14,876 | 10 | 151,52 | |
| 10 | 151,52 | |||
| 10 | 151,52 | |||
| 12.06.2026 | 13:58:13,155 | 3 | 151,50 | |
| 3 | 151,50 | |||
| 3 | 151,50 | |||
| 12.06.2026 | 13:57:54,850 | 47 | 151,56 | |
| 3 | 151,56 | |||
| 40 | 151,56 | |||
| 7 | 151,56 | |||
| 4 | 151,56 | |||
| 15 | 151,56 | |||
| 25 | 151,56 | |||
| 12.06.2026 | 13:55:01,798 | 13 | 151,66 | |
| 13 | 151,66 | |||
| 13 | 151,66 | |||
| 12.06.2026 | 13:54:52,996 | 15 | 151,68 | |
| 15 | 151,68 | |||
| 15 | 151,68 | |||
| 12.06.2026 | 13:54:29,927 | 25 | 151,72 | |
| 25 | 151,72 | |||
| 25 | 151,72 | |||
| 12.06.2026 | 13:54:03,481 | 37 | 151,74 | |
| 37 | 151,74 | |||
| 37 | 151,74 | |||
| 12.06.2026 | 13:53:31,114 | 10 | 151,70 | |
| 10 | 151,70 | |||
| 10 | 151,70 | |||
| 12.06.2026 | 13:53:17,955 | 5 | 151,66 | |
| 5 | 151,66 | |||
| 5 | 151,66 | |||
| 12.06.2026 | 13:53:17,869 | 164 | 151,66 | |
| 164 | 151,66 | |||
| 164 | 151,66 | |||
| 12.06.2026 | 13:53:17,302 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 12.06.2026 | 13:53:13,248 | 10 | 151,70 | |
| 10 | 151,70 | |||
| 10 | 151,70 | |||
| 12.06.2026 | 13:53:04,841 | 15 | 151,66 | |
| 15 | 151,66 | |||
| 15 | 151,66 | |||
| 12.06.2026 | 13:52:50,539 | 4 | 151,70 | |
| 4 | 151,70 | |||
| 4 | 151,70 | |||
| 12.06.2026 | 13:51:56,160 | 10 | 151,70 | |
| 10 | 151,70 | |||
| 10 | 151,70 | |||
| 12.06.2026 | 13:51:38,997 | 25 | 151,72 | |
| 25 | 151,72 | |||
| 25 | 151,72 | |||
| 12.06.2026 | 13:51:35,933 | 300 | 151,72 | |
| 275 | 151,72 | |||
| 25 | 151,72 | |||
| 300 | 151,72 | |||
| 12.06.2026 | 13:51:20,197 | 200 | 151,70 | |
| 200 | 151,70 | |||
| 200 | 151,70 | |||
| 12.06.2026 | 13:50:16,666 | 10 | 151,72 | |
| 10 | 151,72 | |||
| 10 | 151,72 | |||
| 12.06.2026 | 13:50:08,975 | 20 | 151,74 | |
| 20 | 151,74 | |||
| 20 | 151,74 | |||
| 12.06.2026 | 13:49:56,929 | 200 | 151,70 | |
| 200 | 151,70 | |||
| 200 | 151,70 | |||
| 12.06.2026 | 13:49:35,392 | 10 | 151,72 | |
| 10 | 151,72 | |||
| 10 | 151,72 | |||
| 12.06.2026 | 13:49:27,451 | 135 | 151,66 | |
| 135 | 151,66 | |||
| 135 | 151,66 | |||
| 12.06.2026 | 13:49:21,936 | 265 | 151,70 | |
| 265 | 151,70 | |||
| 65 | 151,70 | |||
| 200 | 151,70 | |||
| 12.06.2026 | 13:49:19,060 | 300 | 151,70 | |
| 200 | 151,70 | |||
| 300 | 151,70 | |||
| 100 | 151,70 | |||
| 12.06.2026 | 13:49:08,396 | 300 | 151,70 | |
| 300 | 151,70 | |||
| 300 | 151,70 | |||
| 12.06.2026 | 13:48:38,224 | 4 | 151,80 | |
| 4 | 151,80 | |||
| 4 | 151,80 | |||
| 12.06.2026 | 13:48:38,057 | 3 | 151,80 | |
| 3 | 151,80 | |||
| 3 | 151,80 | |||
| 12.06.2026 | 13:48:18,191 | 1 | 151,84 | |
| 1 | 151,84 | |||
| 1 | 151,84 | |||
| 12.06.2026 | 13:47:45,142 | 3 | 151,78 | |
| 3 | 151,78 | |||
| 3 | 151,78 | |||
| 12.06.2026 | 13:47:42,388 | 7 | 151,82 | |
| 7 | 151,82 | |||
| 7 | 151,82 | |||
| 12.06.2026 | 13:47:31,969 | 2 | 151,90 | |
| 2 | 151,90 | |||
| 2 | 151,90 | |||
| 12.06.2026 | 13:47:22,271 | 200 | 151,94 | |
| 200 | 151,94 | |||
| 200 | 151,94 | |||
| 12.06.2026 | 13:47:19,908 | 50 | 151,94 | |
| 50 | 151,94 | |||
| 50 | 151,94 | |||
| 12.06.2026 | 13:47:16,136 | 10 | 151,94 | |
| 10 | 151,94 | |||
| 10 | 151,94 | |||
| 12.06.2026 | 13:46:54,916 | 4 | 151,98 | |
| 4 | 151,98 | |||
| 4 | 151,98 | |||
| 12.06.2026 | 13:46:28,692 | 100 | 152,02 | |
| 100 | 152,02 | |||
| 100 | 152,02 | |||
| 12.06.2026 | 13:46:28,486 | 400 | 152,02 | |
| 400 | 152,02 | |||
| 400 | 152,02 | |||
| 12.06.2026 | 13:46:20,699 | 300 | 151,98 | |
| 300 | 151,98 | |||
| 300 | 151,98 | |||
| 12.06.2026 | 13:46:11,639 | 200 | 151,98 | |
| 200 | 151,98 | |||
| 200 | 151,98 | |||
| 12.06.2026 | 13:45:34,885 | 1 | 151,94 | |
| 1 | 151,94 | |||
| 1 | 151,94 | |||
| 12.06.2026 | 13:45:33,554 | 15 | 151,90 | |
| 15 | 151,90 | |||
| 15 | 151,90 | |||
| 12.06.2026 | 13:45:26,119 | 165 | 152,00 | |
| 165 | 152,00 | |||
| 165 | 152,00 | |||
| 12.06.2026 | 13:45:05,196 | 15 | 151,80 | |
| 15 | 151,80 | |||
| 15 | 151,80 | |||
| 12.06.2026 | 13:44:58,669 | 9 | 151,80 | |
| 9 | 151,80 | |||
| 9 | 151,80 | |||
| 12.06.2026 | 13:44:52,923 | 83 | 151,88 | |
| 17 | 151,88 | |||
| 83 | 151,88 | |||
| 16 | 151,88 | |||
| 50 | 151,88 | |||
| 12.06.2026 | 13:43:38,790 | 200 | 151,88 | |
| 200 | 151,88 | |||
| 200 | 151,88 | |||
| 12.06.2026 | 13:43:06,649 | 45 | 151,80 | |
| 45 | 151,80 | |||
| 45 | 151,80 | |||
| 12.06.2026 | 13:42:20,449 | 20 | 151,82 | |
| 20 | 151,82 | |||
| 20 | 151,82 | |||
| 12.06.2026 | 13:41:14,516 | 20 | 151,74 | |
| 20 | 151,74 | |||
| 20 | 151,74 | |||
| 12.06.2026 | 13:40:35,768 | 115 | 151,60 | |
| 100 | 151,60 | |||
| 115 | 151,60 | |||
| 15 | 151,60 | |||
| 12.06.2026 | 13:40:32,358 | 200 | 151,60 | |
| 200 | 151,60 | |||
| 200 | 151,60 | |||
| 12.06.2026 | 13:40:25,529 | 500 | 151,60 | |
| 200 | 151,60 | |||
| 300 | 151,60 | |||
| 500 | 151,60 | |||
| 12.06.2026 | 13:40:10,819 | 200 | 151,60 | |
| 200 | 151,60 | |||
| 200 | 151,60 | |||
| 12.06.2026 | 13:39:57,323 | 35 | 151,54 | |
| 35 | 151,54 | |||
| 35 | 151,54 | |||
| 12.06.2026 | 13:39:40,871 | 100 | 151,62 | |
| 100 | 151,62 | |||
| 100 | 151,62 | |||
| 12.06.2026 | 13:39:38,859 | 200 | 151,62 | |
| 200 | 151,62 | |||
| 200 | 151,62 | |||
| 12.06.2026 | 13:39:38,761 | 200 | 151,62 | |
| 200 | 151,62 | |||
| 200 | 151,62 | |||
| 12.06.2026 | 13:39:37,557 | 100 | 151,40 | |
| 4 | 151,40 | |||
| 10 | 151,40 | |||
| 86 | 151,40 | |||
| 100 | 151,40 | |||
| 12.06.2026 | 13:39:37,483 | 13 | 151,60 | |
| 3 | 151,60 | |||
| 13 | 151,60 | |||
| 10 | 151,60 | |||
| 12.06.2026 | 13:38:53,487 | 200 | 151,44 | |
| 200 | 151,44 | |||
| 200 | 151,44 | |||
| 12.06.2026 | 13:38:32,381 | 300 | 151,48 | |
| 300 | 151,48 | |||
| 300 | 151,48 | |||
| 12.06.2026 | 13:38:14,792 | 200 | 151,50 | |
| 200 | 151,50 | |||
| 200 | 151,50 | |||
| 12.06.2026 | 13:38:10,694 | 300 | 151,50 | |
| 300 | 151,50 | |||
| 300 | 151,50 | |||
| 12.06.2026 | 13:38:05,755 | 34 | 151,56 | |
| 34 | 151,56 | |||
| 34 | 151,56 | |||
| 12.06.2026 | 13:38:03,319 | 190 | 151,54 | |
| 190 | 151,54 | |||
| 190 | 151,54 | |||
| 12.06.2026 | 13:37:49,298 | 8 | 151,58 | |
| 8 | 151,58 | |||
| 8 | 151,58 | |||
| 12.06.2026 | 13:37:48,071 | 7 | 151,56 | |
| 7 | 151,56 | |||
| 7 | 151,56 | |||
| 12.06.2026 | 13:37:47,784 | 19 | 151,56 | |
| 19 | 151,56 | |||
| 19 | 151,56 | |||
| 12.06.2026 | 13:37:43,165 | 3 | 151,58 | |
| 3 | 151,58 | |||
| 3 | 151,58 | |||
| 12.06.2026 | 13:37:32,641 | 25 | 151,78 | |
| 25 | 151,78 | |||
| 25 | 151,78 | |||
| 12.06.2026 | 13:37:29,991 | 17 | 151,78 | |
| 17 | 151,78 | |||
| 17 | 151,78 | |||
| 12.06.2026 | 13:37:06,541 | 52 | 151,78 | |
| 52 | 151,78 | |||
| 52 | 151,78 | |||
| 12.06.2026 | 13:37:01,560 | 200 | 151,78 | |
| 17 | 151,78 | |||
| 35 | 151,78 | |||
| 148 | 151,78 | |||
| 200 | 151,78 | |||
| 12.06.2026 | 13:36:16,065 | 300 | 151,74 | |
| 300 | 151,74 | |||
| 300 | 151,74 | |||
| 12.06.2026 | 13:36:05,423 | 65 | 151,74 | |
| 65 | 151,74 | |||
| 65 | 151,74 | |||
| 12.06.2026 | 13:36:00,728 | 5 | 151,78 | |
| 5 | 151,78 | |||
| 5 | 151,78 | |||
| 12.06.2026 | 13:35:47,404 | 50 | 151,76 | |
| 50 | 151,76 | |||
| 50 | 151,76 | |||
| 12.06.2026 | 13:35:45,618 | 20 | 151,76 | |
| 20 | 151,76 | |||
| 20 | 151,76 | |||
| 12.06.2026 | 13:34:33,361 | 7 | 151,96 | |
| 7 | 151,96 | |||
| 7 | 151,96 | |||
| 12.06.2026 | 13:34:30,074 | 99 | 151,98 | |
| 99 | 151,98 | |||
| 99 | 151,98 | |||
| 12.06.2026 | 13:34:25,658 | 13 | 151,98 | |
| 13 | 151,98 | |||
| 13 | 151,98 | |||
| 12.06.2026 | 13:34:23,171 | 21 | 152,00 | |
| 21 | 152,00 | |||
| 21 | 152,00 | |||
| 12.06.2026 | 13:34:23,083 | 10 | 152,04 | |
| 10 | 152,04 | |||
| 10 | 152,04 | |||
| 12.06.2026 | 13:34:22,982 | 15 | 152,14 | |
| 15 | 152,14 | |||
| 15 | 152,14 | |||
| 12.06.2026 | 13:34:22,873 | 62 | 152,16 | |
| 62 | 152,16 | |||
| 62 | 152,16 | |||
| 12.06.2026 | 13:34:18,636 | 640 | 152,16 | |
| 340 | 152,16 | |||
| 300 | 152,16 | |||
| 638 | 152,16 | |||
| 2 | 152,16 | |||
| 12.06.2026 | 13:34:11,116 | 600 | 152,16 | |
| 600 | 152,16 | |||
| 600 | 152,16 | |||
| 12.06.2026 | 13:34:05,856 | 1 | 152,18 | |
| 1 | 152,18 | |||
| 1 | 152,18 | |||
| 12.06.2026 | 13:33:53,491 | 1 | 152,18 | |
| 1 | 152,18 | |||
| 1 | 152,18 | |||
| 12.06.2026 | 13:33:50,729 | 17 | 152,18 | |
| 17 | 152,18 | |||
| 17 | 152,18 | |||
| 12.06.2026 | 13:33:48,431 | 25 | 152,20 | |
| 25 | 152,20 | |||
| 25 | 152,20 | |||
| 12.06.2026 | 13:33:29,478 | 200 | 152,16 | |
| 200 | 152,16 | |||
| 200 | 152,16 | |||
| 12.06.2026 | 13:33:15,350 | 3 | 152,34 | |
| 3 | 152,34 | |||
| 3 | 152,34 | |||
| 12.06.2026 | 13:33:11,520 | 4 | 152,32 | |
| 4 | 152,32 | |||
| 4 | 152,32 | |||
| 12.06.2026 | 13:33:06,248 | 150 | 152,28 | |
| 150 | 152,28 | |||
| 150 | 152,28 | |||
| 12.06.2026 | 13:32:55,241 | 10 | 152,26 | |
| 10 | 152,26 | |||
| 10 | 152,26 | |||
| 12.06.2026 | 13:32:47,039 | 150 | 152,24 | |
| 150 | 152,24 | |||
| 150 | 152,24 | |||
| 12.06.2026 | 13:32:21,137 | 10 | 152,32 | |
| 10 | 152,32 | |||
| 10 | 152,32 | |||
| 12.06.2026 | 13:31:58,283 | 30 | 152,32 | |
| 30 | 152,32 | |||
| 30 | 152,32 | |||
| 12.06.2026 | 13:31:45,534 | 40 | 152,34 | |
| 40 | 152,34 | |||
| 40 | 152,34 | |||
| 12.06.2026 | 13:31:08,141 | 650 | 152,32 | |
| 7 | 152,32 | |||
| 620 | 152,32 | |||
| 23 | 152,32 | |||
| 650 | 152,32 | |||
| 12.06.2026 | 13:30:45,917 | 200 | 152,42 | |
| 200 | 152,42 | |||
| 200 | 152,42 | |||
| 12.06.2026 | 13:30:25,165 | 20 | 152,40 | |
| 20 | 152,40 | |||
| 20 | 152,40 | |||
| 12.06.2026 | 13:29:55,917 | 150 | 152,26 | |
| 150 | 152,26 | |||
| 150 | 152,26 | |||
| 12.06.2026 | 13:29:46,570 | 20 | 152,26 | |
| 20 | 152,26 | |||
| 20 | 152,26 | |||
| 12.06.2026 | 13:29:43,514 | 20 | 152,26 | |
| 20 | 152,26 | |||
| 20 | 152,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00