Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3447
3820
1853,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:41:33,707 | 3 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 08.01.2026 | 09:41:33,008 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 08.01.2026 | 09:41:31,417 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 08.01.2026 | 09:41:13,589 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 08.01.2026 | 09:41:12,278 | 2 | 1 871,50 | |
| 2 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 08.01.2026 | 09:41:07,151 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 08.01.2026 | 09:41:04,836 | 2 | 1 871,50 | |
| 2 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 08.01.2026 | 09:41:02,318 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 08.01.2026 | 09:41:01,914 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 08.01.2026 | 09:41:01,790 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 08.01.2026 | 09:41:01,632 | 70 | 1 872,00 | |
| 70 | 1 872,00 | |||
| 70 | 1 872,00 | |||
| 08.01.2026 | 09:40:59,420 | 5 | 1 872,50 | |
| 5 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 08.01.2026 | 09:40:57,704 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 08.01.2026 | 09:40:57,544 | 61 | 1 871,00 | |
| 60 | 1 871,00 | |||
| 56 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 5 | 1 871,00 | |||
| 08.01.2026 | 09:40:57,493 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 08.01.2026 | 09:40:52,761 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 08.01.2026 | 09:40:51,150 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 08.01.2026 | 09:40:50,762 | 15 | 1 872,00 | |
| 15 | 1 872,00 | |||
| 15 | 1 872,00 | |||
| 08.01.2026 | 09:40:50,213 | 6 | 1 873,50 | |
| 6 | 1 873,50 | |||
| 6 | 1 873,50 | |||
| 08.01.2026 | 09:40:48,027 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 08.01.2026 | 09:40:46,041 | 5 | 1 872,00 | |
| 5 | 1 872,00 | |||
| 5 | 1 872,00 | |||
| 08.01.2026 | 09:40:45,813 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 08.01.2026 | 09:40:44,831 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 08.01.2026 | 09:40:44,066 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 08.01.2026 | 09:40:43,391 | 10 | 1 873,00 | |
| 10 | 1 873,00 | |||
| 10 | 1 873,00 | |||
| 08.01.2026 | 09:40:41,970 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 08.01.2026 | 09:40:40,486 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:40:36,796 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 08.01.2026 | 09:40:36,167 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 08.01.2026 | 09:40:35,055 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 08.01.2026 | 09:40:34,655 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 08.01.2026 | 09:40:32,346 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 08.01.2026 | 09:40:30,608 | 20 | 1 872,00 | |
| 20 | 1 872,00 | |||
| 20 | 1 872,00 | |||
| 08.01.2026 | 09:40:30,536 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 08.01.2026 | 09:40:24,403 | 5 | 1 874,00 | |
| 5 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 08.01.2026 | 09:40:15,579 | 3 | 1 875,50 | |
| 3 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 08.01.2026 | 09:40:14,210 | 2 | 1 875,00 | |
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 08.01.2026 | 09:40:12,701 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 08.01.2026 | 09:40:12,329 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 08.01.2026 | 09:40:11,922 | 31 | 1 873,50 | |
| 31 | 1 873,50 | |||
| 31 | 1 873,50 | |||
| 08.01.2026 | 09:40:08,767 | 6 | 1 873,50 | |
| 6 | 1 873,50 | |||
| 6 | 1 873,50 | |||
| 08.01.2026 | 09:40:03,824 | 2 | 1 875,00 | |
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 08.01.2026 | 09:39:57,489 | 34 | 1 876,00 | |
| 30 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 33 | 1 876,00 | |||
| 08.01.2026 | 09:39:44,767 | 100 | 1 876,00 | |
| 100 | 1 876,00 | |||
| 100 | 1 876,00 | |||
| 08.01.2026 | 09:39:37,827 | 4 | 1 875,00 | |
| 4 | 1 875,00 | |||
| 4 | 1 875,00 | |||
| 08.01.2026 | 09:39:37,009 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 08.01.2026 | 09:39:36,904 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 08.01.2026 | 09:39:29,458 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:39:28,755 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:39:11,647 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:39:07,837 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 08.01.2026 | 09:39:01,196 | 30 | 1 873,00 | |
| 30 | 1 873,00 | |||
| 30 | 1 873,00 | |||
| 08.01.2026 | 09:39:00,899 | 29 | 1 873,00 | |
| 29 | 1 873,00 | |||
| 29 | 1 873,00 | |||
| 08.01.2026 | 09:38:55,761 | 5 | 1 874,00 | |
| 5 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 08.01.2026 | 09:38:55,661 | 2 | 1 874,00 | |
| 2 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 08.01.2026 | 09:38:46,503 | 3 | 1 875,00 | |
| 3 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 08.01.2026 | 09:38:37,413 | 58 | 1 876,50 | |
| 58 | 1 876,50 | |||
| 58 | 1 876,50 | |||
| 08.01.2026 | 09:38:33,745 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 08.01.2026 | 09:38:31,826 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 08.01.2026 | 09:38:24,440 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 08.01.2026 | 09:38:23,572 | 5 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 08.01.2026 | 09:38:20,510 | 11 | 1 875,00 | |
| 11 | 1 875,00 | |||
| 11 | 1 875,00 | |||
| 08.01.2026 | 09:38:17,405 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 08.01.2026 | 09:38:15,826 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 08.01.2026 | 09:38:13,710 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 08.01.2026 | 09:38:06,490 | 10 | 1 876,50 | |
| 10 | 1 876,50 | |||
| 10 | 1 876,50 | |||
| 08.01.2026 | 09:38:05,027 | 20 | 1 877,00 | |
| 20 | 1 877,00 | |||
| 20 | 1 877,00 | |||
| 08.01.2026 | 09:38:03,087 | 10 | 1 878,00 | |
| 10 | 1 878,00 | |||
| 10 | 1 878,00 | |||
| 08.01.2026 | 09:37:59,638 | 5 | 1 878,00 | |
| 5 | 1 878,00 | |||
| 5 | 1 878,00 | |||
| 08.01.2026 | 09:37:58,846 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 08.01.2026 | 09:37:58,594 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 08.01.2026 | 09:37:58,529 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 08.01.2026 | 09:37:57,801 | 3 | 1 878,00 | |
| 3 | 1 878,00 | |||
| 3 | 1 878,00 | |||
| 08.01.2026 | 09:37:51,588 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 08.01.2026 | 09:37:46,081 | 4 | 1 879,00 | |
| 4 | 1 879,00 | |||
| 4 | 1 879,00 | |||
| 08.01.2026 | 09:37:43,362 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 08.01.2026 | 09:37:43,037 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 08.01.2026 | 09:37:41,793 | 15 | 1 879,00 | |
| 8 | 1 879,00 | |||
| 7 | 1 879,00 | |||
| 15 | 1 879,00 | |||
| 08.01.2026 | 09:37:41,650 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 08.01.2026 | 09:37:39,423 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 08.01.2026 | 09:37:33,829 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 08.01.2026 | 09:37:30,365 | 4 | 1 878,50 | |
| 4 | 1 878,50 | |||
| 4 | 1 878,50 | |||
| 08.01.2026 | 09:37:22,703 | 4 | 1 877,50 | |
| 4 | 1 877,50 | |||
| 4 | 1 877,50 | |||
| 08.01.2026 | 09:37:18,805 | 6 | 1 877,50 | |
| 6 | 1 877,50 | |||
| 6 | 1 877,50 | |||
| 08.01.2026 | 09:37:13,368 | 24 | 1 878,00 | |
| 24 | 1 878,00 | |||
| 24 | 1 878,00 | |||
| 08.01.2026 | 09:36:58,876 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 08.01.2026 | 09:36:58,573 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 08.01.2026 | 09:36:55,251 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 08.01.2026 | 09:36:51,125 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 08.01.2026 | 09:36:44,819 | 4 | 1 875,50 | |
| 4 | 1 875,50 | |||
| 4 | 1 875,50 | |||
| 08.01.2026 | 09:36:41,998 | 10 | 1 876,50 | |
| 10 | 1 876,50 | |||
| 10 | 1 876,50 | |||
| 08.01.2026 | 09:36:38,605 | 10 | 1 875,00 | |
| 10 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 08.01.2026 | 09:36:36,537 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 08.01.2026 | 09:36:33,372 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 08.01.2026 | 09:36:28,313 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 08.01.2026 | 09:36:23,261 | 12 | 1 876,00 | |
| 12 | 1 876,00 | |||
| 12 | 1 876,00 | |||
| 08.01.2026 | 09:36:21,630 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 08.01.2026 | 09:36:14,812 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 08.01.2026 | 09:36:14,309 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 08.01.2026 | 09:36:13,983 | 13 | 1 875,50 | |
| 2 | 1 875,50 | |||
| 11 | 1 875,50 | |||
| 13 | 1 875,50 | |||
| 08.01.2026 | 09:36:10,694 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 08.01.2026 | 09:36:10,579 | 55 | 1 876,50 | |
| 55 | 1 876,50 | |||
| 55 | 1 876,50 | |||
| 08.01.2026 | 09:36:10,370 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 08.01.2026 | 09:36:09,127 | 7 | 1 876,50 | |
| 7 | 1 876,50 | |||
| 7 | 1 876,50 | |||
| 08.01.2026 | 09:36:07,701 | 49 | 1 875,00 | |
| 49 | 1 875,00 | |||
| 48 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 08.01.2026 | 09:35:56,390 | 70 | 1 875,00 | |
| 70 | 1 875,00 | |||
| 70 | 1 875,00 | |||
| 08.01.2026 | 09:35:45,840 | 2 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 08.01.2026 | 09:35:43,260 | 5 | 1 873,00 | |
| 5 | 1 873,00 | |||
| 5 | 1 873,00 | |||
| 08.01.2026 | 09:35:42,935 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:35:29,679 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 08.01.2026 | 09:35:22,112 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 08.01.2026 | 09:35:12,389 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 08.01.2026 | 09:35:11,747 | 6 | 1 874,00 | |
| 6 | 1 874,00 | |||
| 6 | 1 874,00 | |||
| 08.01.2026 | 09:35:06,421 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 08.01.2026 | 09:35:06,027 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 08.01.2026 | 09:35:04,206 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 08.01.2026 | 09:35:00,173 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 08.01.2026 | 09:34:59,491 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 08.01.2026 | 09:34:51,223 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 08.01.2026 | 09:34:50,814 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 08.01.2026 | 09:34:45,965 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 08.01.2026 | 09:34:40,429 | 4 | 1 877,50 | |
| 4 | 1 877,50 | |||
| 4 | 1 877,50 | |||
| 08.01.2026 | 09:34:37,244 | 5 | 1 877,50 | |
| 5 | 1 877,50 | |||
| 5 | 1 877,50 | |||
| 08.01.2026 | 09:34:36,468 | 10 | 1 877,00 | |
| 10 | 1 877,00 | |||
| 10 | 1 877,00 | |||
| 08.01.2026 | 09:34:33,816 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 08.01.2026 | 09:34:32,108 | 8 | 1 878,00 | |
| 8 | 1 878,00 | |||
| 8 | 1 878,00 | |||
| 08.01.2026 | 09:34:31,702 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 08.01.2026 | 09:34:29,049 | 6 | 1 877,00 | |
| 6 | 1 877,00 | |||
| 6 | 1 877,00 | |||
| 08.01.2026 | 09:34:23,150 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 08.01.2026 | 09:34:22,165 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 08.01.2026 | 09:34:15,603 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 08.01.2026 | 09:34:11,478 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 08.01.2026 | 09:34:10,475 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 08.01.2026 | 09:34:09,659 | 3 | 1 878,50 | |
| 3 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 08.01.2026 | 09:34:09,269 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 08.01.2026 | 09:33:54,797 | 2 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 08.01.2026 | 09:33:30,242 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 08.01.2026 | 09:33:30,096 | 5 | 1 874,50 | |
| 5 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 08.01.2026 | 09:33:28,446 | 2 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 08.01.2026 | 09:33:26,025 | 3 | 1 873,50 | |
| 3 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 08.01.2026 | 09:33:21,581 | 2 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 08.01.2026 | 09:33:21,080 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 08.01.2026 | 09:33:17,259 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:33:15,558 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:33:15,148 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 08.01.2026 | 09:33:14,742 | 5 | 1 874,00 | |
| 5 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 08.01.2026 | 09:33:13,707 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:33:13,592 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:33:13,532 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:33:05,267 | 2 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 08.01.2026 | 09:33:04,997 | 10 | 1 872,50 | |
| 10 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 08.01.2026 | 09:33:02,769 | 10 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 08.01.2026 | 09:33:02,681 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 08.01.2026 | 09:32:59,812 | 2 | 1 874,00 | |
| 2 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 08.01.2026 | 09:32:56,060 | 2 | 1 874,00 | |
| 2 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 08.01.2026 | 09:32:52,312 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:32:52,000 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 08.01.2026 | 09:32:51,497 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 08.01.2026 | 09:32:50,301 | 4 | 1 872,50 | |
| 2 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 4 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 08.01.2026 | 09:32:45,805 | 70 | 1 872,50 | |
| 70 | 1 872,50 | |||
| 70 | 1 872,50 | |||
| 08.01.2026 | 09:32:38,796 | 8 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:32:19,670 | 30 | 1 878,50 | |
| 30 | 1 878,50 | |||
| 30 | 1 878,50 | |||
| 08.01.2026 | 09:32:15,395 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 08.01.2026 | 09:32:14,746 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 08.01.2026 | 09:32:12,773 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 08.01.2026 | 09:32:09,553 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 08.01.2026 | 09:32:07,740 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 08.01.2026 | 09:32:02,839 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 08.01.2026 | 09:32:02,227 | 25 | 1 876,00 | |
| 25 | 1 876,00 | |||
| 25 | 1 876,00 | |||
| 08.01.2026 | 09:32:00,989 | 5 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 08.01.2026 | 09:32:00,128 | 22 | 1 877,00 | |
| 22 | 1 877,00 | |||
| 22 | 1 877,00 | |||
| 08.01.2026 | 09:31:59,684 | 16 | 1 878,00 | |
| 11 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 6 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 10 | 1 878,00 | |||
| 08.01.2026 | 09:31:55,586 | 149 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 60 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 29 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 20 | 1 878,00 | |||
| 45 | 1 878,00 | |||
| 25 | 1 878,00 | |||
| 19 | 1 878,00 | |||
| 20 | 1 878,00 | |||
| 50 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 20 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 08.01.2026 | 09:30:35,499 | 30 | 1 882,00 | |
| 30 | 1 882,00 | |||
| 30 | 1 882,00 | |||
| 08.01.2026 | 09:30:35,375 | 70 | 1 882,00 | |
| 10 | 1 882,00 | |||
| 60 | 1 882,00 | |||
| 70 | 1 882,00 | |||
| 08.01.2026 | 09:30:33,282 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 08.01.2026 | 09:30:20,214 | 20 | 1 881,50 | |
| 20 | 1 881,50 | |||
| 20 | 1 881,50 | |||
| 08.01.2026 | 09:30:17,401 | 3 | 1 881,50 | |
| 3 | 1 881,50 | |||
| 3 | 1 881,50 | |||
| 08.01.2026 | 09:30:11,640 | 12 | 1 881,00 | |
| 12 | 1 881,00 | |||
| 12 | 1 881,00 | |||
| 08.01.2026 | 09:30:11,260 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 08.01.2026 | 09:30:11,063 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 08.01.2026 | 09:30:05,145 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 08.01.2026 | 09:30:01,507 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 08.01.2026 | 09:29:58,440 | 2 | 1 881,00 | |
| 2 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 08.01.2026 | 09:29:52,249 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 08.01.2026 | 09:29:45,684 | 22 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 20 | 1 880,00 | |||
| 22 | 1 880,00 | |||
| 08.01.2026 | 09:29:45,068 | 5 | 1 879,50 | |
| 5 | 1 879,50 | |||
| 5 | 1 879,50 | |||
| 08.01.2026 | 09:29:42,988 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 08.01.2026 | 09:29:40,566 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 08.01.2026 | 09:29:39,574 | 119 | 1 878,00 | |
| 3 | 1 878,00 | |||
| 5 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 90 | 1 878,00 | |||
| 14 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 8 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 10 | 1 878,00 | |||
| 6 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 5 | 1 878,00 | |||
| 15 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 6 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 6 | 1 878,00 | |||
| 4 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 10 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 35 | 1 878,00 | |||
| 08.01.2026 | 09:28:22,856 | 60 | 1 878,00 | |
| 60 | 1 878,00 | |||
| 60 | 1 878,00 | |||
| 08.01.2026 | 09:28:20,946 | 5 | 1 878,00 | |
| 5 | 1 878,00 | |||
| 5 | 1 878,00 | |||
| 08.01.2026 | 09:28:12,431 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 08.01.2026 | 09:28:09,533 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 08.01.2026 | 09:28:08,841 | 60 | 1 880,00 | |
| 50 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 60 | 1 880,00 | |||
| 08.01.2026 | 09:28:08,752 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 08.01.2026 | 09:28:08,635 | 10 | 1 879,00 | |
| 10 | 1 879,00 | |||
| 10 | 1 879,00 | |||
| 08.01.2026 | 09:28:05,495 | 5 | 1 879,00 | |
| 5 | 1 879,00 | |||
| 5 | 1 879,00 | |||
| 08.01.2026 | 09:28:01,752 | 6 | 1 878,00 | |
| 6 | 1 878,00 | |||
| 6 | 1 878,00 | |||
| 08.01.2026 | 09:27:54,150 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 08.01.2026 | 09:27:54,048 | 10 | 1 876,50 | |
| 10 | 1 876,50 | |||
| 10 | 1 876,50 | |||
| 08.01.2026 | 09:27:49,912 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 08.01.2026 | 09:27:45,784 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 08.01.2026 | 09:27:45,217 | 38 | 1 876,00 | |
| 38 | 1 876,00 | |||
| 38 | 1 876,00 | |||
| 08.01.2026 | 09:27:44,385 | 7 | 1 877,00 | |
| 7 | 1 877,00 | |||
| 7 | 1 877,00 | |||
| 08.01.2026 | 09:27:41,340 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 08.01.2026 | 09:27:39,975 | 2 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 08.01.2026 | 09:27:37,939 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 08.01.2026 | 09:27:36,349 | 20 | 1 875,50 | |
| 20 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 08.01.2026 | 09:27:32,059 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 08.01.2026 | 09:27:30,376 | 10 | 1 876,50 | |
| 10 | 1 876,50 | |||
| 10 | 1 876,50 | |||
| 08.01.2026 | 09:27:28,081 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 08.01.2026 | 09:27:26,295 | 6 | 1 876,50 | |
| 6 | 1 876,50 | |||
| 6 | 1 876,50 | |||
| 08.01.2026 | 09:27:21,949 | 26 | 1 876,50 | |
| 26 | 1 876,50 | |||
| 26 | 1 876,50 | |||
| 08.01.2026 | 09:27:21,587 | 5 | 1 876,00 | |
| 5 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 08.01.2026 | 09:27:21,039 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 08.01.2026 | 09:27:19,936 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 08.01.2026 | 09:27:17,517 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 08.01.2026 | 09:27:14,450 | 60 | 1 875,50 | |
| 60 | 1 875,50 | |||
| 60 | 1 875,50 | |||
| 08.01.2026 | 09:27:12,181 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 08.01.2026 | 09:27:12,079 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 08.01.2026 | 09:27:11,879 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 08.01.2026 | 09:27:11,274 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 08.01.2026 | 09:27:09,163 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:27:08,837 | 2 | 1 872,50 | |
| 2 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 08.01.2026 | 09:27:08,761 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 08.01.2026 | 09:27:07,739 | 5 | 1 873,50 | |
| 5 | 1 873,50 | |||
| 5 | 1 873,50 | |||
| 08.01.2026 | 09:27:07,655 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 08.01.2026 | 09:27:04,838 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 08.01.2026 | 09:27:03,943 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 08.01.2026 | 09:27:01,717 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 08.01.2026 | 09:26:58,566 | 5 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 08.01.2026 | 09:26:56,987 | 4 | 1 875,00 | |
| 4 | 1 875,00 | |||
| 4 | 1 875,00 | |||
| 08.01.2026 | 09:26:55,274 | 3 | 1 874,50 | |
| 3 | 1 874,50 | |||
| 3 | 1 874,50 | |||
| 08.01.2026 | 09:26:55,108 | 59 | 1 874,50 | |
| 3 | 1 874,50 | |||
| 36 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 59 | 1 874,50 | |||
| 19 | 1 874,50 | |||
| 08.01.2026 | 09:26:43,901 | 100 | 1 875,00 | |
| 61 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 60 | 1 875,00 | |||
| 20 | 1 875,00 | |||
| 4 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 35 | 1 875,00 | |||
| 08.01.2026 | 09:26:43,878 | 10 | 1 875,00 | |
| 10 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 08.01.2026 | 09:26:40,790 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 08.01.2026 | 09:26:39,709 | 5 | 1 876,50 | |
| 5 | 1 876,50 | |||
| 5 | 1 876,50 | |||
| 08.01.2026 | 09:26:39,243 | 2 | 1 878,00 | |
| 2 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 08.01.2026 | 09:26:37,791 | 8 | 1 878,00 | |
| 8 | 1 878,00 | |||
| 8 | 1 878,00 | |||
| 08.01.2026 | 09:26:33,954 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 08.01.2026 | 09:26:26,702 | 2 | 1 878,00 | |
| 2 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 08.01.2026 | 09:26:26,070 | 6 | 1 878,00 | |
| 6 | 1 878,00 | |||
| 6 | 1 878,00 | |||
| 08.01.2026 | 09:26:25,902 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 08.01.2026 | 09:26:25,001 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 08.01.2026 | 09:26:18,156 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 08.01.2026 | 09:26:14,436 | 6 | 1 878,50 | |
| 6 | 1 878,50 | |||
| 6 | 1 878,50 | |||
| 08.01.2026 | 09:26:08,296 | 10 | 1 880,00 | |
| 10 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 08.01.2026 | 09:26:03,075 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 08.01.2026 | 09:26:02,675 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 08.01.2026 | 09:25:58,755 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 08.01.2026 | 09:25:57,989 | 7 | 1 878,50 | |
| 7 | 1 878,50 | |||
| 7 | 1 878,50 | |||
| 08.01.2026 | 09:25:56,866 | 19 | 1 880,00 | |
| 9 | 1 880,00 | |||
| 19 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 08.01.2026 | 09:25:53,019 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 08.01.2026 | 09:25:47,583 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 08.01.2026 | 09:25:40,846 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 08.01.2026 | 09:25:38,769 | 2 | 1 879,00 | |
| 2 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 08.01.2026 | 09:25:37,459 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 08.01.2026 | 09:25:36,688 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 08.01.2026 | 09:25:32,603 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 08.01.2026 | 09:25:28,212 | 5 | 1 878,00 | |
| 5 | 1 878,00 | |||
| 5 | 1 878,00 | |||
| 08.01.2026 | 09:25:25,234 | 2 | 1 878,00 | |
| 2 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 08.01.2026 | 09:25:24,840 | 4 | 1 878,00 | |
| 4 | 1 878,00 | |||
| 4 | 1 878,00 | |||
| 08.01.2026 | 09:25:23,671 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 08.01.2026 | 09:25:20,108 | 2 | 1 878,00 | |
| 2 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 08.01.2026 | 09:25:19,141 | 2 | 1 878,00 | |
| 2 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 08.01.2026 | 09:25:18,111 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 08.01.2026 | 09:25:17,509 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 08.01.2026 | 09:25:17,408 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 08.01.2026 | 09:25:15,767 | 2 | 1 879,00 | |
| 2 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 08.01.2026 | 09:25:06,859 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 08.01.2026 | 09:25:05,453 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 08.01.2026 | 09:25:05,151 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 08.01.2026 | 09:25:02,357 | 2 | 1 879,50 | |
| 2 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 08.01.2026 | 09:25:01,177 | 15 | 1 878,00 | |
| 15 | 1 878,00 | |||
| 15 | 1 878,00 | |||
| 08.01.2026 | 09:24:56,697 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 08.01.2026 | 09:24:54,354 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 08.01.2026 | 09:24:48,038 | 14 | 1 875,50 | |
| 14 | 1 875,50 | |||
| 14 | 1 875,50 | |||
| 08.01.2026 | 09:24:47,535 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 08.01.2026 | 09:24:47,368 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 08.01.2026 | 09:24:42,193 | 5 | 1 877,50 | |
| 5 | 1 877,50 | |||
| 5 | 1 877,50 | |||
| 08.01.2026 | 09:24:41,502 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 08.01.2026 | 09:24:40,456 | 10 | 1 877,50 | |
| 10 | 1 877,50 | |||
| 10 | 1 877,50 | |||
| 08.01.2026 | 09:24:39,106 | 8 | 1 877,50 | |
| 8 | 1 877,50 | |||
| 8 | 1 877,50 | |||
| 08.01.2026 | 09:24:38,889 | 5 | 1 877,50 | |
| 5 | 1 877,50 | |||
| 5 | 1 877,50 | |||
| 08.01.2026 | 09:24:36,369 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 08.01.2026 | 09:24:35,692 | 48 | 1 878,00 | |
| 48 | 1 878,00 | |||
| 48 | 1 878,00 | |||
| 08.01.2026 | 09:24:34,666 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 08.01.2026 | 09:24:32,615 | 55 | 1 877,00 | |
| 55 | 1 877,00 | |||
| 55 | 1 877,00 | |||
| 08.01.2026 | 09:24:30,739 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 08.01.2026 | 09:24:29,835 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 08.01.2026 | 09:24:29,129 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 08.01.2026 | 09:24:26,046 | 55 | 1 878,50 | |
| 55 | 1 878,50 | |||
| 55 | 1 878,50 | |||
| 08.01.2026 | 09:24:23,131 | 6 | 1 876,50 | |
| 6 | 1 876,50 | |||
| 6 | 1 876,50 | |||
| 08.01.2026 | 09:24:22,791 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 08.01.2026 | 09:24:21,787 | 2 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 08.01.2026 | 09:24:15,351 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 08.01.2026 | 09:24:15,114 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 08.01.2026 | 09:24:14,773 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 08.01.2026 | 09:24:14,140 | 4 | 1 876,50 | |
| 4 | 1 876,50 | |||
| 4 | 1 876,50 | |||
| 08.01.2026 | 09:24:12,039 | 30 | 1 878,00 | |
| 30 | 1 878,00 | |||
| 30 | 1 878,00 | |||
| 08.01.2026 | 09:24:11,843 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 08.01.2026 | 09:24:10,522 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 08.01.2026 | 09:24:10,002 | 4 | 1 875,50 | |
| 4 | 1 875,50 | |||
| 4 | 1 875,50 | |||
| 08.01.2026 | 09:24:09,886 | 40 | 1 875,50 | |
| 9 | 1 875,50 | |||
| 35 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 30 | 1 875,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 852,50
Ask: 1 853,00
Umsatz: 115 760 TEUR -
Siemens AG
Bid: 256,25 / Ask: 256,30
Umsatz: 17 031 TEUR -
RENK Group AG
Bid: 63,59 / Ask: 63,62
Umsatz: 14 756 TEUR -
Siemens Energy AG
Bid: 127,85 / Ask: 127,95
Umsatz: 13 672 TEUR -
Nvidia Corp.
Bid: 162,68 / Ask: 162,74
Umsatz: 12 269 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 12:28:54
Letzte Aktualisierung:
08.01.2026 @ 12:28:54