Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3055
6417
1747,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 10:20:56,540 | 120 | 1 775,00 | |
| 29 | 1 775,00 | |||
| 120 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 30 | 1 775,00 | |||
| 4 | 1 775,00 | |||
| 06.01.2026 | 10:20:51,584 | 60 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 60 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 25 | 1 775,00 | |||
| 06.01.2026 | 10:20:47,530 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 06.01.2026 | 10:20:38,149 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 06.01.2026 | 10:20:29,313 | 89 | 1 773,00 | |
| 89 | 1 773,00 | |||
| 89 | 1 773,00 | |||
| 06.01.2026 | 10:20:27,129 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.01.2026 | 10:20:21,493 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 10:20:17,269 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 10:20:16,965 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.01.2026 | 10:20:08,489 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 06.01.2026 | 10:20:07,862 | 40 | 1 773,50 | |
| 40 | 1 773,50 | |||
| 40 | 1 773,50 | |||
| 06.01.2026 | 10:20:06,011 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.01.2026 | 10:20:03,995 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 06.01.2026 | 10:19:58,090 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 06.01.2026 | 10:19:52,862 | 48 | 1 772,50 | |
| 48 | 1 772,50 | |||
| 48 | 1 772,50 | |||
| 06.01.2026 | 10:19:50,796 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.01.2026 | 10:19:48,831 | 39 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 15 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 16 | 1 772,50 | |||
| 11 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 10:18:29,224 | 4 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 06.01.2026 | 10:18:19,225 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 10:18:13,823 | 29 | 1 771,50 | |
| 29 | 1 771,50 | |||
| 29 | 1 771,50 | |||
| 06.01.2026 | 10:18:10,324 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 10:18:10,192 | 20 | 1 768,50 | |
| 20 | 1 768,50 | |||
| 20 | 1 768,50 | |||
| 06.01.2026 | 10:18:10,072 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 10:18:09,191 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 10:18:07,756 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 10:18:00,710 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.01.2026 | 10:17:59,507 | 30 | 1 770,00 | |
| 30 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 06.01.2026 | 10:17:58,472 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 06.01.2026 | 10:17:50,448 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.01.2026 | 10:17:44,298 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 06.01.2026 | 10:17:43,325 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.01.2026 | 10:17:41,156 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 06.01.2026 | 10:17:29,420 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.01.2026 | 10:17:25,663 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 06.01.2026 | 10:17:21,424 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 06.01.2026 | 10:17:15,813 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 06.01.2026 | 10:17:14,037 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 06.01.2026 | 10:17:08,685 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.01.2026 | 10:17:08,593 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.01.2026 | 10:17:06,611 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.01.2026 | 10:17:04,307 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.01.2026 | 10:16:59,580 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 06.01.2026 | 10:16:47,196 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 06.01.2026 | 10:16:41,212 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.01.2026 | 10:16:41,129 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.01.2026 | 10:16:40,643 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 06.01.2026 | 10:16:40,530 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 06.01.2026 | 10:16:39,499 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.01.2026 | 10:16:39,017 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.01.2026 | 10:16:33,387 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.01.2026 | 10:16:33,217 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.01.2026 | 10:16:33,170 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 06.01.2026 | 10:16:22,007 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 10:16:18,988 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.01.2026 | 10:16:16,683 | 8 | 1 770,00 | |
| 8 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 06.01.2026 | 10:16:16,540 | 69 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 69 | 1 770,00 | |||
| 17 | 1 770,00 | |||
| 06.01.2026 | 10:16:16,231 | 71 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 26 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 70 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.01.2026 | 10:16:10,529 | 60 | 1 770,00 | |
| 60 | 1 770,00 | |||
| 60 | 1 770,00 | |||
| 06.01.2026 | 10:16:07,940 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 10:15:58,150 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 10:15:47,964 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 06.01.2026 | 10:15:45,345 | 20 | 1 769,50 | |
| 20 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 06.01.2026 | 10:15:42,655 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 10:15:41,793 | 20 | 1 769,00 | |
| 20 | 1 769,00 | |||
| 20 | 1 769,00 | |||
| 06.01.2026 | 10:15:23,745 | 45 | 1 768,00 | |
| 45 | 1 768,00 | |||
| 45 | 1 768,00 | |||
| 06.01.2026 | 10:15:21,021 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 10:15:19,437 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 06.01.2026 | 10:15:17,834 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 06.01.2026 | 10:15:08,190 | 60 | 1 766,50 | |
| 60 | 1 766,50 | |||
| 60 | 1 766,50 | |||
| 06.01.2026 | 10:14:56,080 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.01.2026 | 10:14:55,683 | 24 | 1 765,00 | |
| 24 | 1 765,00 | |||
| 24 | 1 765,00 | |||
| 06.01.2026 | 10:14:55,176 | 22 | 1 765,00 | |
| 22 | 1 765,00 | |||
| 22 | 1 765,00 | |||
| 06.01.2026 | 10:14:40,830 | 4 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 06.01.2026 | 10:14:38,181 | 6 | 1 764,00 | |
| 6 | 1 764,00 | |||
| 6 | 1 764,00 | |||
| 06.01.2026 | 10:14:37,065 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.01.2026 | 10:14:24,829 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 06.01.2026 | 10:14:19,993 | 30 | 1 764,50 | |
| 30 | 1 764,50 | |||
| 30 | 1 764,50 | |||
| 06.01.2026 | 10:14:15,822 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 06.01.2026 | 10:14:15,739 | 31 | 1 765,00 | |
| 31 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 06.01.2026 | 10:14:05,740 | 60 | 1 764,50 | |
| 60 | 1 764,50 | |||
| 60 | 1 764,50 | |||
| 06.01.2026 | 10:14:01,538 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.01.2026 | 10:14:01,014 | 30 | 1 765,00 | |
| 30 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 06.01.2026 | 10:13:58,864 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.01.2026 | 10:13:57,278 | 6 | 1 765,00 | |
| 6 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 06.01.2026 | 10:13:54,814 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 06.01.2026 | 10:13:52,704 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 06.01.2026 | 10:13:33,921 | 4 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 06.01.2026 | 10:13:24,106 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.01.2026 | 10:13:21,717 | 30 | 1 765,50 | |
| 30 | 1 765,50 | |||
| 30 | 1 765,50 | |||
| 06.01.2026 | 10:13:09,221 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.01.2026 | 10:13:08,446 | 6 | 1 766,50 | |
| 6 | 1 766,50 | |||
| 6 | 1 766,50 | |||
| 06.01.2026 | 10:13:01,815 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.01.2026 | 10:13:00,192 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.01.2026 | 10:12:54,737 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.01.2026 | 10:12:49,833 | 4 | 1 768,50 | |
| 4 | 1 768,50 | |||
| 4 | 1 768,50 | |||
| 06.01.2026 | 10:12:48,547 | 4 | 1 768,00 | |
| 4 | 1 768,00 | |||
| 4 | 1 768,00 | |||
| 06.01.2026 | 10:12:47,094 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.01.2026 | 10:12:44,168 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.01.2026 | 10:12:39,638 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 06.01.2026 | 10:12:38,834 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 10:12:38,488 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 06.01.2026 | 10:12:32,916 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 10:12:12,053 | 60 | 1 768,00 | |
| 12 | 1 768,00 | |||
| 60 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 13 | 1 768,00 | |||
| 25 | 1 768,00 | |||
| 06.01.2026 | 10:12:08,593 | 5 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 06.01.2026 | 10:12:03,654 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.01.2026 | 10:12:00,726 | 11 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 06.01.2026 | 10:11:51,569 | 60 | 1 766,00 | |
| 60 | 1 766,00 | |||
| 60 | 1 766,00 | |||
| 06.01.2026 | 10:11:37,802 | 30 | 1 765,00 | |
| 30 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 06.01.2026 | 10:11:32,901 | 60 | 1 765,00 | |
| 60 | 1 765,00 | |||
| 60 | 1 765,00 | |||
| 06.01.2026 | 10:11:32,385 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 06.01.2026 | 10:11:32,257 | 23 | 1 765,00 | |
| 22 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23 | 1 765,00 | |||
| 06.01.2026 | 10:11:32,094 | 117 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 19 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 78 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.01.2026 | 10:10:53,242 | 60 | 1 764,00 | |
| 60 | 1 764,00 | |||
| 60 | 1 764,00 | |||
| 06.01.2026 | 10:10:49,039 | 23 | 1 764,50 | |
| 23 | 1 764,50 | |||
| 23 | 1 764,50 | |||
| 06.01.2026 | 10:10:46,938 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.01.2026 | 10:10:42,085 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 06.01.2026 | 10:10:41,001 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.01.2026 | 10:10:30,321 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.01.2026 | 10:10:14,505 | 45 | 1 764,50 | |
| 35 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 45 | 1 764,50 | |||
| 06.01.2026 | 10:10:00,949 | 25 | 1 762,50 | |
| 25 | 1 762,50 | |||
| 25 | 1 762,50 | |||
| 06.01.2026 | 10:09:56,840 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 06.01.2026 | 10:09:56,042 | 18 | 1 763,00 | |
| 18 | 1 763,00 | |||
| 18 | 1 763,00 | |||
| 06.01.2026 | 10:09:55,323 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 06.01.2026 | 10:09:50,707 | 60 | 1 762,00 | |
| 60 | 1 762,00 | |||
| 60 | 1 762,00 | |||
| 06.01.2026 | 10:09:50,579 | 31 | 1 762,00 | |
| 11 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 30 | 1 762,00 | |||
| 06.01.2026 | 10:09:39,468 | 60 | 1 762,00 | |
| 60 | 1 762,00 | |||
| 60 | 1 762,00 | |||
| 06.01.2026 | 10:09:31,814 | 50 | 1 760,50 | |
| 50 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 06.01.2026 | 10:09:21,921 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.01.2026 | 10:09:21,118 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 06.01.2026 | 10:09:19,928 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.01.2026 | 10:09:19,862 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.01.2026 | 10:09:19,607 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.01.2026 | 10:09:19,003 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.01.2026 | 10:09:12,946 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.01.2026 | 10:09:03,426 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 06.01.2026 | 10:09:02,401 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.01.2026 | 10:08:58,077 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.01.2026 | 10:08:56,472 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.01.2026 | 10:08:46,425 | 49 | 1 760,00 | |
| 49 | 1 760,00 | |||
| 49 | 1 760,00 | |||
| 06.01.2026 | 10:08:38,929 | 50 | 1 759,50 | |
| 50 | 1 759,50 | |||
| 50 | 1 759,50 | |||
| 06.01.2026 | 10:08:31,612 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 06.01.2026 | 10:08:25,990 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 06.01.2026 | 10:08:23,061 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.01.2026 | 10:08:13,207 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.01.2026 | 10:08:10,285 | 13 | 1 757,50 | |
| 13 | 1 757,50 | |||
| 13 | 1 757,50 | |||
| 06.01.2026 | 10:08:03,983 | 15 | 1 756,00 | |
| 15 | 1 756,00 | |||
| 15 | 1 756,00 | |||
| 06.01.2026 | 10:08:03,807 | 120 | 1 756,00 | |
| 120 | 1 756,00 | |||
| 120 | 1 756,00 | |||
| 06.01.2026 | 10:07:59,347 | 60 | 1 756,00 | |
| 60 | 1 756,00 | |||
| 60 | 1 756,00 | |||
| 06.01.2026 | 10:07:58,938 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 06.01.2026 | 10:07:55,798 | 7 | 1 754,50 | |
| 7 | 1 754,50 | |||
| 7 | 1 754,50 | |||
| 06.01.2026 | 10:07:52,826 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 06.01.2026 | 10:07:47,109 | 20 | 1 753,50 | |
| 20 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 06.01.2026 | 10:07:42,177 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 06.01.2026 | 10:07:30,146 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06.01.2026 | 10:07:20,221 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 06.01.2026 | 10:07:19,179 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.01.2026 | 10:07:08,698 | 6 | 1 751,50 | |
| 6 | 1 751,50 | |||
| 6 | 1 751,50 | |||
| 06.01.2026 | 10:07:03,683 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 06.01.2026 | 10:06:57,750 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 06.01.2026 | 10:06:56,364 | 6 | 1 752,00 | |
| 6 | 1 752,00 | |||
| 6 | 1 752,00 | |||
| 06.01.2026 | 10:06:38,651 | 4 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 06.01.2026 | 10:06:28,973 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 06.01.2026 | 10:06:28,166 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.01.2026 | 10:06:20,808 | 24 | 1 751,50 | |
| 24 | 1 751,50 | |||
| 24 | 1 751,50 | |||
| 06.01.2026 | 10:06:18,161 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.01.2026 | 10:06:06,105 | 7 | 1 754,00 | |
| 7 | 1 754,00 | |||
| 7 | 1 754,00 | |||
| 06.01.2026 | 10:06:05,136 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.01.2026 | 10:06:02,462 | 30 | 1 754,00 | |
| 30 | 1 754,00 | |||
| 30 | 1 754,00 | |||
| 06.01.2026 | 10:05:56,672 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.01.2026 | 10:05:54,560 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 06.01.2026 | 10:05:53,218 | 9 | 1 753,00 | |
| 9 | 1 753,00 | |||
| 9 | 1 753,00 | |||
| 06.01.2026 | 10:05:51,600 | 12 | 1 753,50 | |
| 12 | 1 753,50 | |||
| 12 | 1 753,50 | |||
| 06.01.2026 | 10:05:49,975 | 43 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 43 | 1 753,50 | |||
| 40 | 1 753,50 | |||
| 06.01.2026 | 10:05:34,293 | 60 | 1 753,50 | |
| 60 | 1 753,50 | |||
| 60 | 1 753,50 | |||
| 06.01.2026 | 10:05:31,940 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 06.01.2026 | 10:05:10,053 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 06.01.2026 | 10:05:09,857 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06.01.2026 | 10:05:06,365 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.01.2026 | 10:05:01,935 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.01.2026 | 10:04:46,663 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 06.01.2026 | 10:04:26,430 | 9 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 9 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 06.01.2026 | 10:04:26,335 | 4 | 1 755,50 | |
| 4 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 06.01.2026 | 10:04:23,293 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 06.01.2026 | 10:04:21,642 | 3 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 06.01.2026 | 10:04:21,582 | 2 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 06.01.2026 | 10:03:32,429 | 60 | 1 753,50 | |
| 60 | 1 753,50 | |||
| 60 | 1 753,50 | |||
| 06.01.2026 | 10:03:27,175 | 12 | 1 753,00 | |
| 12 | 1 753,00 | |||
| 12 | 1 753,00 | |||
| 06.01.2026 | 10:03:20,184 | 60 | 1 753,00 | |
| 47 | 1 753,00 | |||
| 60 | 1 753,00 | |||
| 13 | 1 753,00 | |||
| 06.01.2026 | 10:03:11,861 | 60 | 1 753,00 | |
| 60 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 06.01.2026 | 10:03:03,225 | 15 | 1 752,00 | |
| 15 | 1 752,00 | |||
| 15 | 1 752,00 | |||
| 06.01.2026 | 10:03:02,209 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 06.01.2026 | 10:03:01,910 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.01.2026 | 10:02:52,592 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.01.2026 | 10:02:50,124 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.01.2026 | 10:02:49,683 | 60 | 1 752,00 | |
| 60 | 1 752,00 | |||
| 15 | 1 752,00 | |||
| 45 | 1 752,00 | |||
| 06.01.2026 | 10:02:46,315 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.01.2026 | 10:02:40,962 | 12 | 1 751,50 | |
| 12 | 1 751,50 | |||
| 12 | 1 751,50 | |||
| 06.01.2026 | 10:02:35,737 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 06.01.2026 | 10:02:24,356 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 06.01.2026 | 10:02:15,914 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.01.2026 | 10:02:10,189 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 06.01.2026 | 10:02:01,273 | 44 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 37 | 1 751,00 | |||
| 7 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 25 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.01.2026 | 10:01:15,248 | 60 | 1 749,50 | |
| 60 | 1 749,50 | |||
| 60 | 1 749,50 | |||
| 06.01.2026 | 10:01:15,068 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 06.01.2026 | 10:00:54,499 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.01.2026 | 10:00:53,697 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.01.2026 | 10:00:33,887 | 9 | 1 749,00 | |
| 9 | 1 749,00 | |||
| 9 | 1 749,00 | |||
| 06.01.2026 | 10:00:30,982 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.01.2026 | 10:00:23,710 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 06.01.2026 | 10:00:07,819 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 06.01.2026 | 10:00:06,920 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 06.01.2026 | 10:00:05,245 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 06.01.2026 | 09:59:51,449 | 60 | 1 749,00 | |
| 60 | 1 749,00 | |||
| 60 | 1 749,00 | |||
| 06.01.2026 | 09:59:48,485 | 35 | 1 749,50 | |
| 35 | 1 749,50 | |||
| 35 | 1 749,50 | |||
| 06.01.2026 | 09:59:45,240 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.01.2026 | 09:59:43,143 | 2 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.01.2026 | 09:59:34,596 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.01.2026 | 09:59:28,260 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.01.2026 | 09:59:23,877 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.01.2026 | 09:59:23,768 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 06.01.2026 | 09:59:22,032 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.01.2026 | 09:59:21,713 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.01.2026 | 09:59:16,388 | 40 | 1 751,50 | |
| 40 | 1 751,50 | |||
| 40 | 1 751,50 | |||
| 06.01.2026 | 09:59:07,802 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 06.01.2026 | 09:59:07,632 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.01.2026 | 09:59:02,150 | 8 | 1 752,50 | |
| 8 | 1 752,50 | |||
| 8 | 1 752,50 | |||
| 06.01.2026 | 09:59:00,841 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.01.2026 | 09:58:58,672 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 06.01.2026 | 09:58:55,927 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 06.01.2026 | 09:58:55,855 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 06.01.2026 | 09:58:50,357 | 25 | 1 751,50 | |
| 25 | 1 751,50 | |||
| 25 | 1 751,50 | |||
| 06.01.2026 | 09:58:27,762 | 25 | 1 751,00 | |
| 25 | 1 751,00 | |||
| 25 | 1 751,00 | |||
| 06.01.2026 | 09:58:24,805 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.01.2026 | 09:58:18,448 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.01.2026 | 09:58:17,614 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.01.2026 | 09:58:13,141 | 58 | 1 750,00 | |
| 58 | 1 750,00 | |||
| 58 | 1 750,00 | |||
| 06.01.2026 | 09:58:08,564 | 70 | 1 749,50 | |
| 4 | 1 749,50 | |||
| 56 | 1 749,50 | |||
| 70 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 06.01.2026 | 09:58:04,724 | 27 | 1 750,50 | |
| 23 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 27 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.01.2026 | 09:56:58,967 | 60 | 1 750,00 | |
| 60 | 1 750,00 | |||
| 60 | 1 750,00 | |||
| 06.01.2026 | 09:56:57,618 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 06.01.2026 | 09:56:49,550 | 40 | 1 750,50 | |
| 40 | 1 750,50 | |||
| 40 | 1 750,50 | |||
| 06.01.2026 | 09:56:48,026 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 06.01.2026 | 09:56:41,516 | 6 | 1 750,50 | |
| 6 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 06.01.2026 | 09:56:39,739 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 06.01.2026 | 09:56:16,770 | 26 | 1 750,00 | |
| 26 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 06.01.2026 | 09:56:10,130 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 06.01.2026 | 09:56:07,700 | 25 | 1 749,50 | |
| 25 | 1 749,50 | |||
| 25 | 1 749,50 | |||
| 06.01.2026 | 09:56:01,147 | 25 | 1 748,00 | |
| 25 | 1 748,00 | |||
| 25 | 1 748,00 | |||
| 06.01.2026 | 09:55:57,031 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.01.2026 | 09:55:51,115 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.01.2026 | 09:55:17,953 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 06.01.2026 | 09:55:14,010 | 13 | 1 749,50 | |
| 13 | 1 749,50 | |||
| 13 | 1 749,50 | |||
| 06.01.2026 | 09:55:07,167 | 5 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 06.01.2026 | 09:55:06,983 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.01.2026 | 09:55:04,100 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.01.2026 | 09:55:02,965 | 25 | 1 746,50 | |
| 25 | 1 746,50 | |||
| 25 | 1 746,50 | |||
| 06.01.2026 | 09:54:58,271 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 06.01.2026 | 09:54:54,369 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.01.2026 | 09:54:35,221 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.01.2026 | 09:54:00,450 | 60 | 1 746,50 | |
| 60 | 1 746,50 | |||
| 60 | 1 746,50 | |||
| 06.01.2026 | 09:53:58,301 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.01.2026 | 09:53:56,386 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 06.01.2026 | 09:53:48,640 | 50 | 1 746,50 | |
| 50 | 1 746,50 | |||
| 50 | 1 746,50 | |||
| 06.01.2026 | 09:53:44,208 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 06.01.2026 | 09:53:38,880 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.01.2026 | 09:53:36,867 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 06.01.2026 | 09:53:23,498 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 06.01.2026 | 09:53:17,040 | 60 | 1 746,50 | |
| 60 | 1 746,50 | |||
| 60 | 1 746,50 | |||
| 06.01.2026 | 09:53:16,641 | 60 | 1 746,50 | |
| 60 | 1 746,50 | |||
| 60 | 1 746,50 | |||
| 06.01.2026 | 09:53:16,416 | 60 | 1 746,50 | |
| 60 | 1 746,50 | |||
| 60 | 1 746,50 | |||
| 06.01.2026 | 09:53:14,525 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 09:53:07,590 | 7 | 1 747,00 | |
| 7 | 1 747,00 | |||
| 7 | 1 747,00 | |||
| 06.01.2026 | 09:53:07,088 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 06.01.2026 | 09:52:55,057 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.01.2026 | 09:52:21,462 | 29 | 1 747,00 | |
| 29 | 1 747,00 | |||
| 29 | 1 747,00 | |||
| 06.01.2026 | 09:52:10,469 | 8 | 1 748,00 | |
| 8 | 1 748,00 | |||
| 8 | 1 748,00 | |||
| 06.01.2026 | 09:52:04,543 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 06.01.2026 | 09:52:04,094 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.01.2026 | 09:52:02,609 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 06.01.2026 | 09:52:01,702 | 33 | 1 747,00 | |
| 33 | 1 747,00 | |||
| 33 | 1 747,00 | |||
| 06.01.2026 | 09:52:00,372 | 4 | 1 747,50 | |
| 4 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 06.01.2026 | 09:51:53,070 | 4 | 1 745,50 | |
| 4 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06.01.2026 | 09:51:43,287 | 2 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.01.2026 | 09:51:39,433 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 06.01.2026 | 09:51:39,358 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 06.01.2026 | 09:51:37,886 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 09:51:37,339 | 7 | 1 745,50 | |
| 7 | 1 745,50 | |||
| 7 | 1 745,50 | |||
| 06.01.2026 | 09:51:31,868 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 06.01.2026 | 09:51:31,713 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 06.01.2026 | 09:51:24,066 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 06.01.2026 | 09:51:15,351 | 50 | 1 746,00 | |
| 50 | 1 746,00 | |||
| 50 | 1 746,00 | |||
| 06.01.2026 | 09:51:02,858 | 86 | 1 745,00 | |
| 86 | 1 745,00 | |||
| 86 | 1 745,00 | |||
| 06.01.2026 | 09:50:59,229 | 60 | 1 745,00 | |
| 60 | 1 745,00 | |||
| 60 | 1 745,00 | |||
| 06.01.2026 | 09:50:58,606 | 60 | 1 745,00 | |
| 46 | 1 745,00 | |||
| 14 | 1 745,00 | |||
| 60 | 1 745,00 | |||
| 06.01.2026 | 09:50:55,090 | 60 | 1 745,50 | |
| 60 | 1 745,50 | |||
| 60 | 1 745,50 | |||
| 06.01.2026 | 09:50:54,558 | 25 | 1 745,00 | |
| 25 | 1 745,00 | |||
| 25 | 1 745,00 | |||
| 06.01.2026 | 09:50:44,931 | 60 | 1 745,00 | |
| 54 | 1 745,00 | |||
| 60 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 06.01.2026 | 09:50:42,933 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 06.01.2026 | 09:50:34,960 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.01.2026 | 09:50:30,111 | 17 | 1 747,00 | |
| 17 | 1 747,00 | |||
| 17 | 1 747,00 | |||
| 06.01.2026 | 09:50:11,085 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 06.01.2026 | 09:49:58,072 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 06.01.2026 | 09:49:56,031 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.01.2026 | 09:49:18,682 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.01.2026 | 09:49:12,358 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.01.2026 | 09:48:55,166 | 6 | 1 746,00 | |
| 6 | 1 746,00 | |||
| 6 | 1 746,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00