Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3050
6995
115,0151
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 09:49:33,366 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:49:33,163 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:49:32,459 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:49:26,928 | 18 | 114,6151 | |
| 18 | 114,6151 | |||
| 18 | 114,6151 | |||
| 15.01.2026 | 09:49:25,730 | 3 | 114,6399 | |
| 3 | 114,6399 | |||
| 3 | 114,6399 | |||
| 15.01.2026 | 09:49:11,940 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:49:11,039 | 3 | 114,6499 | |
| 3 | 114,6499 | |||
| 3 | 114,6499 | |||
| 15.01.2026 | 09:49:10,334 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:49:10,239 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:49:10,015 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:49:09,931 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:49:09,531 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:49:09,430 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:49:09,028 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:49:08,930 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:49:08,423 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:49:08,124 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:49:06,979 | 3 | 114,6499 | |
| 1 | 114,6499 | |||
| 3 | 114,6499 | |||
| 2 | 114,6499 | |||
| 15.01.2026 | 09:49:06,885 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:49:06,014 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:49:05,712 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:49:05,614 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:49:05,113 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:49:05,006 | 3 | 114,6499 | |
| 3 | 114,6499 | |||
| 3 | 114,6499 | |||
| 15.01.2026 | 09:49:04,507 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:49:04,413 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:49:02,797 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:48:56,568 | 21 | 114,6301 | |
| 21 | 114,6301 | |||
| 21 | 114,6301 | |||
| 15.01.2026 | 09:48:42,169 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:48:42,054 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:48:41,955 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:48:41,872 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:48:40,963 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:48:40,861 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:48:39,752 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:48:39,655 | 4 | 114,6399 | |
| 4 | 114,6399 | |||
| 4 | 114,6399 | |||
| 15.01.2026 | 09:48:39,454 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:48:39,151 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:48:38,550 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:48:37,945 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:48:37,849 | 9 | 114,6499 | |
| 9 | 114,6499 | |||
| 9 | 114,6499 | |||
| 15.01.2026 | 09:48:36,338 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:48:35,969 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:48:35,895 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:48:35,838 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:48:35,633 | 3 | 114,6499 | |
| 3 | 114,6499 | |||
| 3 | 114,6499 | |||
| 15.01.2026 | 09:48:35,141 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:48:35,028 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:48:34,931 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:48:34,525 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:48:34,422 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:48:33,822 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:48:33,215 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:48:33,104 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:48:33,015 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 15.01.2026 | 09:48:32,713 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:48:26,279 | 23 | 114,6301 | |
| 23 | 114,6301 | |||
| 23 | 114,6301 | |||
| 15.01.2026 | 09:48:21,945 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:48:19,231 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:48:17,020 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:48:15,303 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:48:14,398 | 2 | 114,6599 | |
| 1 | 114,6599 | |||
| 2 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:48:14,302 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:48:14,196 | 3 | 114,6599 | |
| 3 | 114,6599 | |||
| 3 | 114,6599 | |||
| 15.01.2026 | 09:48:13,194 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:48:13,090 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:48:12,890 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:48:12,486 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:48:12,285 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:48:11,786 | 3 | 114,6499 | |
| 3 | 114,6499 | |||
| 3 | 114,6499 | |||
| 15.01.2026 | 09:48:11,674 | 4 | 114,6499 | |
| 1 | 114,6499 | |||
| 4 | 114,6499 | |||
| 3 | 114,6499 | |||
| 15.01.2026 | 09:48:11,580 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:48:10,876 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 15.01.2026 | 09:48:10,380 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:48:10,175 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:48:09,775 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:48:09,575 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:48:08,671 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:48:08,632 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:48:08,569 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:48:07,868 | 2 | 114,6599 | |
| 2 | 114,6599 | |||
| 2 | 114,6599 | |||
| 15.01.2026 | 09:48:07,565 | 9 | 114,6599 | |
| 9 | 114,6599 | |||
| 9 | 114,6599 | |||
| 15.01.2026 | 09:48:07,264 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:48:07,062 | 5 | 114,6599 | |
| 5 | 114,6599 | |||
| 5 | 114,6599 | |||
| 15.01.2026 | 09:48:06,166 | 2 | 114,6599 | |
| 2 | 114,6599 | |||
| 2 | 114,6599 | |||
| 15.01.2026 | 09:48:06,058 | 5 | 114,6599 | |
| 5 | 114,6599 | |||
| 5 | 114,6599 | |||
| 15.01.2026 | 09:48:05,756 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:48:04,757 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:48:04,653 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:48:04,554 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:48:04,255 | 2 | 114,6599 | |
| 2 | 114,6599 | |||
| 2 | 114,6599 | |||
| 15.01.2026 | 09:48:03,762 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:48:02,971 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:48:02,740 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:48:02,337 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:48:01,938 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:47:57,103 | 18 | 114,6451 | |
| 18 | 114,6451 | |||
| 18 | 114,6451 | |||
| 15.01.2026 | 09:47:54,082 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:47:50,052 | 2 | 114,6699 | |
| 2 | 114,6699 | |||
| 2 | 114,6699 | |||
| 15.01.2026 | 09:47:47,134 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:47:43,711 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:47:43,614 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:47:43,511 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:47:42,410 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:47:42,105 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:47:41,903 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:47:41,804 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:47:41,606 | 2 | 114,6699 | |
| 2 | 114,6699 | |||
| 2 | 114,6699 | |||
| 15.01.2026 | 09:47:41,202 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:47:40,901 | 2 | 114,6699 | |
| 2 | 114,6699 | |||
| 2 | 114,6699 | |||
| 15.01.2026 | 09:47:39,898 | 2 | 114,6649 | |
| 2 | 114,6649 | |||
| 2 | 114,6649 | |||
| 15.01.2026 | 09:47:38,691 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:47:38,269 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:47:38,163 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:47:38,086 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:47:36,783 | 2 | 114,6649 | |
| 2 | 114,6649 | |||
| 2 | 114,6649 | |||
| 15.01.2026 | 09:47:36,681 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:47:36,479 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:47:35,877 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:47:35,680 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:47:35,173 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:47:34,974 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:47:34,672 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:47:34,169 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:47:33,261 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:47:32,256 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:47:31,155 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:47:26,435 | 20 | 114,6451 | |
| 20 | 114,6451 | |||
| 20 | 114,6451 | |||
| 15.01.2026 | 09:47:11,432 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:47:11,234 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:47:11,032 | 3 | 114,6649 | |
| 3 | 114,6649 | |||
| 3 | 114,6649 | |||
| 15.01.2026 | 09:47:10,929 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:47:10,629 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:47:10,533 | 2 | 114,6749 | |
| 2 | 114,6749 | |||
| 2 | 114,6749 | |||
| 15.01.2026 | 09:47:09,628 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:47:08,721 | 2 | 114,6749 | |
| 2 | 114,6749 | |||
| 2 | 114,6749 | |||
| 15.01.2026 | 09:47:08,117 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:47:07,916 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:47:07,317 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:47:05,900 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:47:05,817 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:47:05,203 | 2 | 114,6699 | |
| 2 | 114,6699 | |||
| 2 | 114,6699 | |||
| 15.01.2026 | 09:47:05,108 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:47:04,923 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:47:04,810 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:47:04,610 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:47:03,910 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:47:03,560 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:47:03,497 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:47:03,402 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:47:02,691 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:47:02,448 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:47:02,391 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:46:57,307 | 20 | 114,6601 | |
| 20 | 114,6601 | |||
| 20 | 114,6601 | |||
| 15.01.2026 | 09:46:44,976 | 3 | 114,6699 | |
| 3 | 114,6699 | |||
| 3 | 114,6699 | |||
| 15.01.2026 | 09:46:44,874 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:46:44,370 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:46:44,285 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:46:43,571 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:46:43,269 | 2 | 114,6699 | |
| 2 | 114,6699 | |||
| 2 | 114,6699 | |||
| 15.01.2026 | 09:46:42,764 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:46:42,672 | 2 | 114,6699 | |
| 2 | 114,6699 | |||
| 2 | 114,6699 | |||
| 15.01.2026 | 09:46:42,566 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:46:41,460 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:46:41,254 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:46:41,053 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:46:40,851 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:46:40,752 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:46:40,046 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:46:39,746 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:46:38,939 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:46:38,739 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:46:38,546 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:46:38,338 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:46:37,014 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:46:36,933 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:46:36,228 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 15.01.2026 | 09:46:36,122 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:46:34,195 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:46:34,108 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:46:33,906 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:46:33,606 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:46:26,770 | 26 | 114,6601 | |
| 26 | 114,6601 | |||
| 26 | 114,6601 | |||
| 15.01.2026 | 09:46:14,886 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:46:14,686 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 15.01.2026 | 09:46:14,382 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:46:13,985 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:46:13,587 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:46:13,380 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:46:12,306 | 2 | 114,6899 | |
| 1 | 114,6899 | |||
| 2 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:46:12,170 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:46:11,459 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:46:11,370 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:46:10,517 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:46:10,461 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 15.01.2026 | 09:46:10,094 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:46:09,961 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:46:09,851 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 15.01.2026 | 09:46:09,753 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:46:09,052 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:46:08,949 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:46:08,647 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:46:07,241 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:46:06,739 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:46:05,942 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:46:05,840 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:46:05,434 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:46:05,329 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:46:04,522 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:46:04,043 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:46:03,238 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:46:03,113 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:46:02,122 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:45:56,776 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:56,573 | 30 | 114,6701 | |
| 30 | 114,6701 | |||
| 30 | 114,6701 | |||
| 15.01.2026 | 09:45:51,743 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:45,104 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:44,601 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:44,501 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:42,789 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:42,591 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:42,250 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:42,187 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:42,087 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:41,971 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:45:41,856 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:41,786 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:45:41,676 | 2 | 114,6999 | |
| 1 | 114,6999 | |||
| 2 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:41,589 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:41,029 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:40,983 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:40,680 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:40,584 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:40,481 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:40,077 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:39,976 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:39,880 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:39,443 | 2 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:45:39,374 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:39,073 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:38,468 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:38,169 | 5 | 114,6999 | |
| 5 | 114,6999 | |||
| 5 | 114,6999 | |||
| 15.01.2026 | 09:45:37,763 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:45:36,660 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:36,562 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:34,955 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:45:34,654 | 9 | 114,6999 | |
| 9 | 114,6999 | |||
| 9 | 114,6999 | |||
| 15.01.2026 | 09:45:34,425 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:45:34,354 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:33,953 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:33,444 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:32,942 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:32,439 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:32,241 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:27,411 | 15 | 114,6801 | |
| 15 | 114,6801 | |||
| 15 | 114,6801 | |||
| 15.01.2026 | 09:45:14,220 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:14,017 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:13,917 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:12,812 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:45:12,214 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:11,503 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:45:11,304 | 3 | 114,6999 | |
| 3 | 114,6999 | |||
| 3 | 114,6999 | |||
| 15.01.2026 | 09:45:10,605 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:10,474 | 2 | 114,6999 | |
| 1 | 114,6999 | |||
| 2 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:10,314 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:09,796 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:09,500 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:45:08,894 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:08,795 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:08,489 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:45:08,285 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:08,088 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:07,886 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:07,581 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:45:07,485 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:06,580 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:45:06,277 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:45:05,788 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:05,541 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:05,480 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:05,083 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:03,568 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:45:03,468 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:44:57,425 | 26 | 114,6801 | |
| 26 | 114,6801 | |||
| 26 | 114,6801 | |||
| 15.01.2026 | 09:44:54,208 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:44:44,100 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:44,045 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:43,639 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:43,238 | 3 | 114,7099 | |
| 3 | 114,7099 | |||
| 3 | 114,7099 | |||
| 15.01.2026 | 09:44:43,137 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:42,941 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:42,836 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:42,734 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:42,132 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:41,727 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:41,326 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:41,028 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:40,488 | 9 | 114,7099 | |
| 9 | 114,7099 | |||
| 9 | 114,7099 | |||
| 15.01.2026 | 09:44:40,393 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:40,122 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:39,924 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:39,622 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:39,013 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:38,611 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:37,907 | 6 | 114,7099 | |
| 6 | 114,7099 | |||
| 6 | 114,7099 | |||
| 15.01.2026 | 09:44:37,807 | 3 | 114,7099 | |
| 3 | 114,7099 | |||
| 3 | 114,7099 | |||
| 15.01.2026 | 09:44:37,607 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 15.01.2026 | 09:44:36,901 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:36,465 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:36,402 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:35,594 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:35,393 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:44:34,487 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:44:33,983 | 5 | 114,7049 | |
| 5 | 114,7049 | |||
| 5 | 114,7049 | |||
| 15.01.2026 | 09:44:33,489 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:44:33,252 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:44:33,177 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:44:32,877 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:44:32,774 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:44:32,576 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:44:32,078 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:44:31,870 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:44:26,533 | 25 | 114,6651 | |
| 25 | 114,6651 | |||
| 25 | 114,6651 | |||
| 15.01.2026 | 09:44:15,372 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:44:15,263 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:44:14,557 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:44:14,192 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:44:14,062 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:44:13,456 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 15.01.2026 | 09:44:12,848 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 22:00:00
Letzte Aktualisierung:
15.01.2026 @ 22:00:00