Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3049
2871
200,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 19:16:26,720 | 5 | 200,90 | |
| 5 | 200,90 | |||
| 5 | 200,90 | |||
| 22.09.2026 | 19:16:15,680 | 400 | 200,90 | |
| 400 | 200,90 | |||
| 400 | 200,90 | |||
| 22.09.2026 | 19:15:59,450 | 3 | 200,90 | |
| 3 | 200,90 | |||
| 3 | 200,90 | |||
| 22.09.2026 | 19:15:54,298 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 22.09.2026 | 19:15:52,773 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 22.09.2026 | 19:15:42,327 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 22.09.2026 | 19:15:37,302 | 89 | 200,90 | |
| 89 | 200,90 | |||
| 89 | 200,90 | |||
| 22.09.2026 | 19:15:13,961 | 1 100 | 200,95 | |
| 1 100 | 200,95 | |||
| 1 100 | 200,95 | |||
| 22.09.2026 | 19:15:12,113 | 25 | 200,90 | |
| 25 | 200,90 | |||
| 25 | 200,90 | |||
| 22.09.2026 | 19:14:49,622 | 10 | 200,90 | |
| 10 | 200,90 | |||
| 10 | 200,90 | |||
| 22.09.2026 | 19:13:27,467 | 50 | 200,95 | |
| 50 | 200,95 | |||
| 50 | 200,95 | |||
| 22.09.2026 | 19:13:13,253 | 350 | 200,90 | |
| 350 | 200,90 | |||
| 350 | 200,90 | |||
| 22.09.2026 | 19:12:15,956 | 2 | 201,00 | |
| 2 | 201,00 | |||
| 2 | 201,00 | |||
| 22.09.2026 | 19:11:54,023 | 41 | 201,00 | |
| 41 | 201,00 | |||
| 41 | 201,00 | |||
| 22.09.2026 | 19:11:50,259 | 129 | 201,00 | |
| 129 | 201,00 | |||
| 129 | 201,00 | |||
| 22.09.2026 | 19:11:49,026 | 5 | 201,05 | |
| 5 | 201,05 | |||
| 5 | 201,05 | |||
| 22.09.2026 | 19:11:30,386 | 77 | 201,00 | |
| 77 | 201,00 | |||
| 77 | 201,00 | |||
| 22.09.2026 | 19:11:08,712 | 2 | 201,00 | |
| 2 | 201,00 | |||
| 2 | 201,00 | |||
| 22.09.2026 | 19:11:02,127 | 300 | 201,00 | |
| 300 | 201,00 | |||
| 300 | 201,00 | |||
| 22.09.2026 | 19:10:38,439 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 22.09.2026 | 19:10:28,434 | 26 | 201,00 | |
| 26 | 201,00 | |||
| 26 | 201,00 | |||
| 22.09.2026 | 19:10:18,011 | 10 | 201,05 | |
| 10 | 201,05 | |||
| 10 | 201,05 | |||
| 22.09.2026 | 19:10:15,877 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 22.09.2026 | 19:10:10,010 | 181 | 201,00 | |
| 181 | 201,00 | |||
| 181 | 201,00 | |||
| 22.09.2026 | 19:10:04,212 | 4 | 201,05 | |
| 4 | 201,05 | |||
| 4 | 201,05 | |||
| 22.09.2026 | 19:09:24,196 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 22.09.2026 | 19:08:49,150 | 30 | 201,00 | |
| 30 | 201,00 | |||
| 30 | 201,00 | |||
| 22.09.2026 | 19:08:43,206 | 6 | 201,00 | |
| 6 | 201,00 | |||
| 6 | 201,00 | |||
| 22.09.2026 | 19:08:25,961 | 17 | 201,05 | |
| 17 | 201,05 | |||
| 17 | 201,05 | |||
| 22.09.2026 | 19:08:17,787 | 10 | 201,10 | |
| 10 | 201,10 | |||
| 10 | 201,10 | |||
| 22.09.2026 | 19:08:12,099 | 790 | 201,00 | |
| 790 | 201,00 | |||
| 790 | 201,00 | |||
| 22.09.2026 | 19:08:07,196 | 1 310 | 201,00 | |
| 1 310 | 201,00 | |||
| 1 300 | 201,00 | |||
| 10 | 201,00 | |||
| 22.09.2026 | 19:08:04,519 | 14 | 201,05 | |
| 14 | 201,05 | |||
| 14 | 201,05 | |||
| 22.09.2026 | 19:07:31,650 | 17 | 201,00 | |
| 17 | 201,00 | |||
| 17 | 201,00 | |||
| 22.09.2026 | 19:07:26,492 | 30 | 200,95 | |
| 30 | 200,95 | |||
| 30 | 200,95 | |||
| 22.09.2026 | 19:07:09,039 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 22.09.2026 | 19:07:00,345 | 1 014 | 201,10 | |
| 1 014 | 201,10 | |||
| 1 014 | 201,10 | |||
| 22.09.2026 | 19:06:39,502 | 20 | 201,05 | |
| 20 | 201,05 | |||
| 20 | 201,05 | |||
| 22.09.2026 | 19:06:34,014 | 266 | 201,00 | |
| 2 | 201,00 | |||
| 266 | 201,00 | |||
| 264 | 201,00 | |||
| 22.09.2026 | 19:06:28,633 | 1 300 | 201,00 | |
| 334 | 201,00 | |||
| 1 300 | 201,00 | |||
| 40 | 201,00 | |||
| 10 | 201,00 | |||
| 187 | 201,00 | |||
| 100 | 201,00 | |||
| 50 | 201,00 | |||
| 100 | 201,00 | |||
| 8 | 201,00 | |||
| 275 | 201,00 | |||
| 2 | 201,00 | |||
| 15 | 201,00 | |||
| 107 | 201,00 | |||
| 72 | 201,00 | |||
| 22.09.2026 | 19:06:25,626 | 1 425 | 201,00 | |
| 55 | 201,00 | |||
| 15 | 201,00 | |||
| 10 | 201,00 | |||
| 2 | 201,00 | |||
| 120 | 201,00 | |||
| 1 | 201,00 | |||
| 20 | 201,00 | |||
| 5 | 201,00 | |||
| 1 | 201,00 | |||
| 16 | 201,00 | |||
| 48 | 201,00 | |||
| 6 | 201,00 | |||
| 1 | 201,00 | |||
| 1 300 | 201,00 | |||
| 1 240 | 201,00 | |||
| 10 | 201,00 | |||
| 22.09.2026 | 19:06:00,976 | 1 300 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 50 | 201,00 | |||
| 14 | 201,00 | |||
| 25 | 201,00 | |||
| 5 | 201,00 | |||
| 10 | 201,00 | |||
| 200 | 201,00 | |||
| 16 | 201,00 | |||
| 5 | 201,00 | |||
| 10 | 201,00 | |||
| 106 | 201,00 | |||
| 5 | 201,00 | |||
| 1 300 | 201,00 | |||
| 9 | 201,00 | |||
| 10 | 201,00 | |||
| 15 | 201,00 | |||
| 30 | 201,00 | |||
| 150 | 201,00 | |||
| 22 | 201,00 | |||
| 5 | 201,00 | |||
| 50 | 201,00 | |||
| 100 | 201,00 | |||
| 7 | 201,00 | |||
| 105 | 201,00 | |||
| 18 | 201,00 | |||
| 12 | 201,00 | |||
| 2 | 201,00 | |||
| 20 | 201,00 | |||
| 156 | 201,00 | |||
| 100 | 201,00 | |||
| 33 | 201,00 | |||
| 22.09.2026 | 19:05:37,095 | 5 | 200,90 | |
| 5 | 200,90 | |||
| 5 | 200,90 | |||
| 22.09.2026 | 19:05:17,724 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 22.09.2026 | 19:04:39,443 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 22.09.2026 | 19:04:36,559 | 7 | 200,80 | |
| 7 | 200,80 | |||
| 7 | 200,80 | |||
| 22.09.2026 | 19:04:26,912 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 22.09.2026 | 19:03:33,552 | 7 | 200,95 | |
| 7 | 200,95 | |||
| 7 | 200,95 | |||
| 22.09.2026 | 19:03:30,844 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 22.09.2026 | 19:03:14,650 | 150 | 200,90 | |
| 150 | 200,90 | |||
| 150 | 200,90 | |||
| 22.09.2026 | 19:03:14,336 | 55 | 200,85 | |
| 55 | 200,85 | |||
| 55 | 200,85 | |||
| 22.09.2026 | 19:03:11,625 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 22.09.2026 | 19:03:05,833 | 31 | 200,85 | |
| 6 | 200,85 | |||
| 31 | 200,85 | |||
| 25 | 200,85 | |||
| 22.09.2026 | 19:02:58,062 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 22.09.2026 | 19:02:41,511 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 22.09.2026 | 19:02:32,093 | 539 | 200,80 | |
| 30 | 200,80 | |||
| 539 | 200,80 | |||
| 22 | 200,80 | |||
| 487 | 200,80 | |||
| 22.09.2026 | 19:01:55,278 | 10 | 200,70 | |
| 10 | 200,70 | |||
| 10 | 200,70 | |||
| 22.09.2026 | 19:01:51,869 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 22.09.2026 | 19:01:50,783 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 22.09.2026 | 19:01:42,183 | 15 | 200,70 | |
| 15 | 200,70 | |||
| 5 | 200,70 | |||
| 10 | 200,70 | |||
| 22.09.2026 | 19:01:29,038 | 10 | 200,65 | |
| 10 | 200,65 | |||
| 10 | 200,65 | |||
| 22.09.2026 | 19:01:01,175 | 10 | 200,65 | |
| 10 | 200,65 | |||
| 10 | 200,65 | |||
| 22.09.2026 | 19:00:50,425 | 6 | 200,65 | |
| 6 | 200,65 | |||
| 6 | 200,65 | |||
| 22.09.2026 | 19:00:23,684 | 20 | 200,70 | |
| 20 | 200,70 | |||
| 20 | 200,70 | |||
| 22.09.2026 | 19:00:21,898 | 163 | 200,70 | |
| 100 | 200,70 | |||
| 163 | 200,70 | |||
| 63 | 200,70 | |||
| 22.09.2026 | 19:00:18,239 | 19 | 200,60 | |
| 19 | 200,60 | |||
| 19 | 200,60 | |||
| 22.09.2026 | 19:00:13,856 | 104 | 200,60 | |
| 100 | 200,60 | |||
| 4 | 200,60 | |||
| 104 | 200,60 | |||
| 22.09.2026 | 18:59:54,233 | 5 | 200,55 | |
| 5 | 200,55 | |||
| 5 | 200,55 | |||
| 22.09.2026 | 18:59:36,927 | 7 | 200,55 | |
| 7 | 200,55 | |||
| 7 | 200,55 | |||
| 22.09.2026 | 18:59:28,876 | 25 | 200,55 | |
| 25 | 200,55 | |||
| 25 | 200,55 | |||
| 22.09.2026 | 18:59:21,079 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 22.09.2026 | 18:58:58,676 | 500 | 200,55 | |
| 500 | 200,55 | |||
| 500 | 200,55 | |||
| 22.09.2026 | 18:58:46,186 | 819 | 200,50 | |
| 1 | 200,50 | |||
| 10 | 200,50 | |||
| 30 | 200,50 | |||
| 15 | 200,50 | |||
| 754 | 200,50 | |||
| 812 | 200,50 | |||
| 10 | 200,50 | |||
| 6 | 200,50 | |||
| 22.09.2026 | 18:57:55,893 | 1 300 | 200,50 | |
| 60 | 200,50 | |||
| 1 300 | 200,50 | |||
| 1 085 | 200,50 | |||
| 100 | 200,50 | |||
| 55 | 200,50 | |||
| 22.09.2026 | 18:57:48,172 | 5 | 200,50 | |
| 5 | 200,50 | |||
| 5 | 200,50 | |||
| 22.09.2026 | 18:57:40,350 | 50 | 200,50 | |
| 20 | 200,50 | |||
| 30 | 200,50 | |||
| 50 | 200,50 | |||
| 22.09.2026 | 18:57:37,162 | 10 | 200,50 | |
| 10 | 200,50 | |||
| 10 | 200,50 | |||
| 22.09.2026 | 18:57:23,857 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 22.09.2026 | 18:57:22,242 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 22.09.2026 | 18:57:08,573 | 500 | 200,45 | |
| 500 | 200,45 | |||
| 500 | 200,45 | |||
| 22.09.2026 | 18:57:02,433 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 22.09.2026 | 18:56:58,267 | 10 | 200,45 | |
| 10 | 200,45 | |||
| 10 | 200,45 | |||
| 22.09.2026 | 18:56:32,027 | 10 | 200,40 | |
| 10 | 200,40 | |||
| 10 | 200,40 | |||
| 22.09.2026 | 18:56:21,344 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 22.09.2026 | 18:56:17,190 | 8 | 200,35 | |
| 8 | 200,35 | |||
| 8 | 200,35 | |||
| 22.09.2026 | 18:56:11,485 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 22.09.2026 | 18:56:05,786 | 3 | 200,40 | |
| 3 | 200,40 | |||
| 3 | 200,40 | |||
| 22.09.2026 | 18:55:54,737 | 2 | 200,50 | |
| 2 | 200,50 | |||
| 2 | 200,50 | |||
| 22.09.2026 | 18:55:02,620 | 5 | 200,35 | |
| 5 | 200,35 | |||
| 5 | 200,35 | |||
| 22.09.2026 | 18:54:40,556 | 100 | 200,40 | |
| 100 | 200,40 | |||
| 100 | 200,40 | |||
| 22.09.2026 | 18:54:38,795 | 10 | 200,35 | |
| 10 | 200,35 | |||
| 10 | 200,35 | |||
| 22.09.2026 | 18:54:35,863 | 2 | 200,40 | |
| 2 | 200,40 | |||
| 2 | 200,40 | |||
| 22.09.2026 | 18:53:49,635 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 22.09.2026 | 18:53:46,974 | 55 | 200,40 | |
| 5 | 200,40 | |||
| 50 | 200,40 | |||
| 55 | 200,40 | |||
| 22.09.2026 | 18:53:44,039 | 25 | 200,35 | |
| 25 | 200,35 | |||
| 25 | 200,35 | |||
| 22.09.2026 | 18:52:59,184 | 50 | 200,25 | |
| 50 | 200,25 | |||
| 50 | 200,25 | |||
| 22.09.2026 | 18:52:56,460 | 124 | 200,30 | |
| 124 | 200,30 | |||
| 124 | 200,30 | |||
| 22.09.2026 | 18:52:28,334 | 10 | 200,25 | |
| 10 | 200,25 | |||
| 10 | 200,25 | |||
| 22.09.2026 | 18:52:17,192 | 30 | 200,25 | |
| 30 | 200,25 | |||
| 30 | 200,25 | |||
| 22.09.2026 | 18:51:43,947 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 22.09.2026 | 18:51:31,149 | 5 | 200,20 | |
| 5 | 200,20 | |||
| 5 | 200,20 | |||
| 22.09.2026 | 18:51:17,601 | 50 | 200,20 | |
| 50 | 200,20 | |||
| 50 | 200,20 | |||
| 22.09.2026 | 18:51:05,314 | 10 | 200,25 | |
| 10 | 200,25 | |||
| 10 | 200,25 | |||
| 22.09.2026 | 18:51:00,976 | 50 | 200,25 | |
| 50 | 200,25 | |||
| 50 | 200,25 | |||
| 22.09.2026 | 18:50:57,329 | 6 | 200,20 | |
| 6 | 200,20 | |||
| 6 | 200,20 | |||
| 22.09.2026 | 18:50:46,588 | 5 | 200,25 | |
| 5 | 200,25 | |||
| 5 | 200,25 | |||
| 22.09.2026 | 18:50:39,624 | 130 | 200,20 | |
| 130 | 200,20 | |||
| 130 | 200,20 | |||
| 22.09.2026 | 18:50:33,851 | 80 | 200,20 | |
| 80 | 200,20 | |||
| 80 | 200,20 | |||
| 22.09.2026 | 18:50:26,494 | 20 | 200,20 | |
| 20 | 200,20 | |||
| 20 | 200,20 | |||
| 22.09.2026 | 18:50:22,172 | 129 | 200,15 | |
| 129 | 200,15 | |||
| 129 | 200,15 | |||
| 22.09.2026 | 18:50:07,196 | 250 | 200,05 | |
| 250 | 200,05 | |||
| 250 | 200,05 | |||
| 22.09.2026 | 18:49:45,031 | 200 | 200,05 | |
| 200 | 200,05 | |||
| 200 | 200,05 | |||
| 22.09.2026 | 18:49:34,179 | 15 | 200,05 | |
| 15 | 200,05 | |||
| 15 | 200,05 | |||
| 22.09.2026 | 18:49:24,619 | 10 | 199,98 | |
| 10 | 199,98 | |||
| 10 | 199,98 | |||
| 22.09.2026 | 18:49:20,289 | 5 | 199,96 | |
| 5 | 199,96 | |||
| 5 | 199,96 | |||
| 22.09.2026 | 18:49:20,021 | 9 | 200,00 | |
| 9 | 200,00 | |||
| 9 | 200,00 | |||
| 22.09.2026 | 18:49:08,327 | 2 | 200,10 | |
| 2 | 200,10 | |||
| 2 | 200,10 | |||
| 22.09.2026 | 18:48:29,988 | 416 | 200,10 | |
| 416 | 200,10 | |||
| 416 | 200,10 | |||
| 22.09.2026 | 18:48:29,351 | 100 | 200,10 | |
| 100 | 200,10 | |||
| 100 | 200,10 | |||
| 22.09.2026 | 18:48:14,641 | 100 | 200,10 | |
| 100 | 200,10 | |||
| 100 | 200,10 | |||
| 22.09.2026 | 18:48:12,491 | 15 | 200,10 | |
| 15 | 200,10 | |||
| 15 | 200,10 | |||
| 22.09.2026 | 18:47:55,326 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 22.09.2026 | 18:47:17,875 | 20 | 200,20 | |
| 20 | 200,20 | |||
| 20 | 200,20 | |||
| 22.09.2026 | 18:47:00,123 | 100 | 200,15 | |
| 100 | 200,15 | |||
| 100 | 200,15 | |||
| 22.09.2026 | 18:46:50,695 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 22.09.2026 | 18:46:50,472 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 22.09.2026 | 18:46:29,337 | 17 | 200,10 | |
| 17 | 200,10 | |||
| 17 | 200,10 | |||
| 22.09.2026 | 18:45:49,171 | 9 | 200,15 | |
| 9 | 200,15 | |||
| 9 | 200,15 | |||
| 22.09.2026 | 18:45:45,887 | 50 | 200,15 | |
| 50 | 200,15 | |||
| 50 | 200,15 | |||
| 22.09.2026 | 18:45:12,814 | 50 | 200,05 | |
| 50 | 200,05 | |||
| 50 | 200,05 | |||
| 22.09.2026 | 18:45:07,185 | 3 | 200,05 | |
| 3 | 200,05 | |||
| 3 | 200,05 | |||
| 22.09.2026 | 18:44:30,901 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 22.09.2026 | 18:44:26,786 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 22.09.2026 | 18:44:16,441 | 100 | 200,00 | |
| 100 | 200,00 | |||
| 100 | 200,00 | |||
| 22.09.2026 | 18:44:00,368 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 22.09.2026 | 18:43:35,477 | 50 | 199,98 | |
| 50 | 199,98 | |||
| 50 | 199,98 | |||
| 22.09.2026 | 18:43:13,649 | 271 | 199,94 | |
| 271 | 199,94 | |||
| 271 | 199,94 | |||
| 22.09.2026 | 18:43:13,080 | 25 | 199,94 | |
| 25 | 199,94 | |||
| 25 | 199,94 | |||
| 22.09.2026 | 18:43:12,487 | 8 | 199,94 | |
| 8 | 199,94 | |||
| 8 | 199,94 | |||
| 22.09.2026 | 18:43:01,969 | 40 | 199,92 | |
| 40 | 199,92 | |||
| 40 | 199,92 | |||
| 22.09.2026 | 18:42:36,665 | 100 | 200,00 | |
| 100 | 200,00 | |||
| 100 | 200,00 | |||
| 22.09.2026 | 18:42:36,566 | 200 | 200,00 | |
| 200 | 200,00 | |||
| 200 | 200,00 | |||
| 22.09.2026 | 18:41:42,161 | 30 | 200,10 | |
| 30 | 200,10 | |||
| 30 | 200,10 | |||
| 22.09.2026 | 18:41:39,386 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 22.09.2026 | 18:41:22,634 | 3 | 200,15 | |
| 3 | 200,15 | |||
| 3 | 200,15 | |||
| 22.09.2026 | 18:41:08,514 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 22.09.2026 | 18:40:55,088 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 22.09.2026 | 18:40:54,414 | 400 | 200,05 | |
| 400 | 200,05 | |||
| 400 | 200,05 | |||
| 22.09.2026 | 18:40:43,021 | 2 | 200,15 | |
| 2 | 200,15 | |||
| 2 | 200,15 | |||
| 22.09.2026 | 18:40:40,155 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 22.09.2026 | 18:40:35,301 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 20 | 200,05 | |||
| 22.09.2026 | 18:40:24,100 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 22.09.2026 | 18:40:21,440 | 5 | 200,10 | |
| 5 | 200,10 | |||
| 5 | 200,10 | |||
| 22.09.2026 | 18:39:20,788 | 230 | 200,30 | |
| 30 | 200,30 | |||
| 230 | 200,30 | |||
| 200 | 200,30 | |||
| 22.09.2026 | 18:38:53,251 | 4 | 200,20 | |
| 4 | 200,20 | |||
| 4 | 200,20 | |||
| 22.09.2026 | 18:38:46,192 | 31 | 200,15 | |
| 31 | 200,15 | |||
| 31 | 200,15 | |||
| 22.09.2026 | 18:38:40,102 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 22.09.2026 | 18:38:12,720 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 22.09.2026 | 18:38:09,593 | 9 | 200,10 | |
| 9 | 200,10 | |||
| 9 | 200,10 | |||
| 22.09.2026 | 18:38:09,496 | 2 | 200,10 | |
| 2 | 200,10 | |||
| 2 | 200,10 | |||
| 22.09.2026 | 18:37:36,474 | 10 | 200,15 | |
| 10 | 200,15 | |||
| 10 | 200,15 | |||
| 22.09.2026 | 18:37:31,501 | 70 | 200,10 | |
| 50 | 200,10 | |||
| 20 | 200,10 | |||
| 70 | 200,10 | |||
| 22.09.2026 | 18:37:07,975 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 22.09.2026 | 18:36:50,120 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 22.09.2026 | 18:36:49,329 | 194 | 200,05 | |
| 194 | 200,05 | |||
| 194 | 200,05 | |||
| 22.09.2026 | 18:36:47,079 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 22.09.2026 | 18:36:42,089 | 200 | 200,05 | |
| 200 | 200,05 | |||
| 200 | 200,05 | |||
| 22.09.2026 | 18:36:39,236 | 4 | 200,00 | |
| 4 | 200,00 | |||
| 4 | 200,00 | |||
| 22.09.2026 | 18:35:52,344 | 10 | 199,92 | |
| 10 | 199,92 | |||
| 10 | 199,92 | |||
| 22.09.2026 | 18:35:35,635 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 22.09.2026 | 18:35:00,679 | 16 | 200,05 | |
| 16 | 200,05 | |||
| 16 | 200,05 | |||
| 22.09.2026 | 18:34:49,244 | 75 | 200,00 | |
| 75 | 200,00 | |||
| 75 | 200,00 | |||
| 22.09.2026 | 18:34:39,935 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 22.09.2026 | 18:34:28,880 | 3 | 200,00 | |
| 3 | 200,00 | |||
| 3 | 200,00 | |||
| 22.09.2026 | 18:34:18,816 | 495 | 200,00 | |
| 495 | 200,00 | |||
| 495 | 200,00 | |||
| 22.09.2026 | 18:33:59,940 | 1 300 | 200,00 | |
| 1 300 | 200,00 | |||
| 1 300 | 200,00 | |||
| 22.09.2026 | 18:33:48,305 | 7 | 199,98 | |
| 7 | 199,98 | |||
| 7 | 199,98 | |||
| 22.09.2026 | 18:33:36,144 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 22.09.2026 | 18:33:11,311 | 6 | 200,00 | |
| 6 | 200,00 | |||
| 6 | 200,00 | |||
| 22.09.2026 | 18:32:36,713 | 40 | 200,00 | |
| 40 | 200,00 | |||
| 40 | 200,00 | |||
| 22.09.2026 | 18:32:32,512 | 20 | 199,94 | |
| 20 | 199,94 | |||
| 20 | 199,94 | |||
| 22.09.2026 | 18:32:25,832 | 101 | 199,92 | |
| 101 | 199,92 | |||
| 101 | 199,92 | |||
| 22.09.2026 | 18:32:17,648 | 50 | 199,94 | |
| 50 | 199,94 | |||
| 50 | 199,94 | |||
| 22.09.2026 | 18:31:57,676 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 22.09.2026 | 18:31:50,032 | 25 | 200,10 | |
| 25 | 200,10 | |||
| 25 | 200,10 | |||
| 22.09.2026 | 18:31:47,502 | 12 | 200,05 | |
| 12 | 200,05 | |||
| 12 | 200,05 | |||
| 22.09.2026 | 18:31:41,815 | 55 | 200,10 | |
| 55 | 200,10 | |||
| 55 | 200,10 | |||
| 22.09.2026 | 18:30:38,962 | 75 | 200,05 | |
| 75 | 200,05 | |||
| 75 | 200,05 | |||
| 22.09.2026 | 18:30:37,039 | 25 | 200,05 | |
| 25 | 200,05 | |||
| 25 | 200,05 | |||
| 22.09.2026 | 18:30:26,170 | 15 | 200,05 | |
| 15 | 200,05 | |||
| 15 | 200,05 | |||
| 22.09.2026 | 18:29:53,010 | 10 | 199,98 | |
| 10 | 199,98 | |||
| 10 | 199,98 | |||
| 22.09.2026 | 18:29:50,132 | 50 | 199,98 | |
| 50 | 199,98 | |||
| 50 | 199,98 | |||
| 22.09.2026 | 18:29:35,557 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 22.09.2026 | 18:29:31,352 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 22.09.2026 | 18:29:06,572 | 35 | 200,00 | |
| 35 | 200,00 | |||
| 35 | 200,00 | |||
| 22.09.2026 | 18:29:04,464 | 165 | 199,98 | |
| 165 | 199,98 | |||
| 165 | 199,98 | |||
| 22.09.2026 | 18:28:55,565 | 10 | 199,98 | |
| 10 | 199,98 | |||
| 10 | 199,98 | |||
| 22.09.2026 | 18:28:48,521 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 22.09.2026 | 18:28:09,331 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 22.09.2026 | 18:28:02,374 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 22.09.2026 | 18:27:36,092 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 20 | 200,05 | |||
| 22.09.2026 | 18:27:22,858 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 22.09.2026 | 18:27:13,787 | 50 | 200,05 | |
| 50 | 200,05 | |||
| 50 | 200,05 | |||
| 22.09.2026 | 18:26:42,739 | 4 | 200,05 | |
| 4 | 200,05 | |||
| 4 | 200,05 | |||
| 22.09.2026 | 18:26:04,201 | 77 | 200,15 | |
| 77 | 200,15 | |||
| 77 | 200,15 | |||
| 22.09.2026 | 18:25:56,422 | 16 | 200,15 | |
| 16 | 200,15 | |||
| 16 | 200,15 | |||
| 22.09.2026 | 18:25:55,755 | 2 | 200,20 | |
| 2 | 200,20 | |||
| 2 | 200,20 | |||
| 22.09.2026 | 18:25:38,701 | 5 | 200,20 | |
| 5 | 200,20 | |||
| 5 | 200,20 | |||
| 22.09.2026 | 18:25:31,959 | 30 | 200,15 | |
| 30 | 200,15 | |||
| 30 | 200,15 | |||
| 22.09.2026 | 18:25:13,970 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 22.09.2026 | 18:24:23,261 | 8 | 200,20 | |
| 8 | 200,20 | |||
| 8 | 200,20 | |||
| 22.09.2026 | 18:24:12,620 | 2 | 200,25 | |
| 2 | 200,25 | |||
| 2 | 200,25 | |||
| 22.09.2026 | 18:24:01,220 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 22.09.2026 | 18:23:59,556 | 30 | 200,20 | |
| 30 | 200,20 | |||
| 30 | 200,20 | |||
| 22.09.2026 | 18:23:54,983 | 17 | 200,20 | |
| 17 | 200,20 | |||
| 17 | 200,20 | |||
| 22.09.2026 | 18:23:50,394 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 22.09.2026 | 18:23:40,024 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 22.09.2026 | 18:23:39,983 | 2 | 200,25 | |
| 2 | 200,25 | |||
| 2 | 200,25 | |||
| 22.09.2026 | 18:23:34,979 | 3 | 200,25 | |
| 3 | 200,25 | |||
| 3 | 200,25 | |||
| 22.09.2026 | 18:23:30,181 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 22.09.2026 | 18:23:22,373 | 9 | 200,25 | |
| 9 | 200,25 | |||
| 9 | 200,25 | |||
| 22.09.2026 | 18:23:05,399 | 50 | 200,25 | |
| 50 | 200,25 | |||
| 50 | 200,25 | |||
| 22.09.2026 | 18:22:52,489 | 150 | 200,25 | |
| 150 | 200,25 | |||
| 150 | 200,25 | |||
| 22.09.2026 | 18:22:36,052 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 22.09.2026 | 18:22:26,824 | 8 | 200,25 | |
| 8 | 200,25 | |||
| 8 | 200,25 | |||
| 22.09.2026 | 18:22:21,185 | 4 | 200,35 | |
| 4 | 200,35 | |||
| 4 | 200,35 | |||
| 22.09.2026 | 18:22:14,491 | 100 | 200,30 | |
| 100 | 200,30 | |||
| 100 | 200,30 | |||
| 22.09.2026 | 18:22:14,449 | 110 | 200,25 | |
| 110 | 200,25 | |||
| 110 | 200,25 | |||
| 22.09.2026 | 18:22:13,766 | 1 300 | 200,25 | |
| 1 300 | 200,25 | |||
| 1 300 | 200,25 | |||
| 22.09.2026 | 18:22:13,592 | 1 300 | 200,25 | |
| 1 300 | 200,25 | |||
| 1 300 | 200,25 | |||
| 22.09.2026 | 18:22:13,446 | 1 300 | 200,25 | |
| 1 300 | 200,25 | |||
| 1 300 | 200,25 | |||
| 22.09.2026 | 18:22:13,296 | 1 696 | 200,25 | |
| 1 696 | 200,25 | |||
| 1 300 | 200,25 | |||
| 396 | 200,25 | |||
| 22.09.2026 | 18:22:11,398 | 1 300 | 200,25 | |
| 1 300 | 200,25 | |||
| 1 300 | 200,25 | |||
| 22.09.2026 | 18:22:11,319 | 1 300 | 200,25 | |
| 1 300 | 200,25 | |||
| 1 300 | 200,25 | |||
| 22.09.2026 | 18:22:11,126 | 1 690 | 200,25 | |
| 1 690 | 200,25 | |||
| 1 300 | 200,25 | |||
| 390 | 200,25 | |||
| 22.09.2026 | 18:22:09,467 | 1 704 | 200,25 | |
| 404 | 200,25 | |||
| 1 704 | 200,25 | |||
| 1 300 | 200,25 | |||
| 22.09.2026 | 18:21:55,505 | 1 300 | 200,25 | |
| 1 300 | 200,25 | |||
| 1 300 | 200,25 | |||
| 22.09.2026 | 18:21:45,425 | 43 | 200,20 | |
| 43 | 200,20 | |||
| 43 | 200,20 | |||
| 22.09.2026 | 18:21:33,126 | 100 | 200,20 | |
| 100 | 200,20 | |||
| 100 | 200,20 | |||
| 22.09.2026 | 18:20:47,844 | 35 | 200,15 | |
| 35 | 200,15 | |||
| 35 | 200,15 | |||
| 22.09.2026 | 18:20:27,138 | 3 | 200,15 | |
| 3 | 200,15 | |||
| 3 | 200,15 | |||
| 22.09.2026 | 18:20:16,751 | 159 | 200,10 | |
| 159 | 200,10 | |||
| 159 | 200,10 | |||
| 22.09.2026 | 18:19:40,250 | 5 | 200,10 | |
| 5 | 200,10 | |||
| 5 | 200,10 | |||
| 22.09.2026 | 18:18:48,275 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 22.09.2026 | 18:18:11,011 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 22.09.2026 | 18:17:54,475 | 40 | 200,20 | |
| 40 | 200,20 | |||
| 40 | 200,20 | |||
| 22.09.2026 | 18:17:40,403 | 7 | 200,20 | |
| 5 | 200,20 | |||
| 1 | 200,20 | |||
| 7 | 200,20 | |||
| 1 | 200,20 | |||
| 22.09.2026 | 18:15:57,360 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 22.09.2026 | 18:15:47,616 | 450 | 200,05 | |
| 450 | 200,05 | |||
| 450 | 200,05 | |||
| 22.09.2026 | 18:15:38,342 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 22.09.2026 | 18:15:30,142 | 4 | 200,00 | |
| 4 | 200,00 | |||
| 4 | 200,00 | |||
| 22.09.2026 | 18:15:09,485 | 55 | 200,10 | |
| 55 | 200,10 | |||
| 55 | 200,10 | |||
| 22.09.2026 | 18:15:06,901 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 22.09.2026 | 18:14:41,227 | 255 | 200,10 | |
| 255 | 200,10 | |||
| 255 | 200,10 | |||
| 22.09.2026 | 18:13:47,042 | 5 | 200,10 | |
| 5 | 200,10 | |||
| 5 | 200,10 | |||
| 22.09.2026 | 18:13:10,839 | 9 | 200,00 | |
| 9 | 200,00 | |||
| 9 | 200,00 | |||
| 22.09.2026 | 18:13:07,480 | 26 | 200,00 | |
| 26 | 200,00 | |||
| 26 | 200,00 | |||
| 22.09.2026 | 18:12:58,618 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 20 | 200,05 | |||
| 22.09.2026 | 18:12:19,699 | 25 | 199,98 | |
| 25 | 199,98 | |||
| 25 | 199,98 | |||
| 22.09.2026 | 18:11:49,681 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 22.09.2026 | 18:11:10,289 | 20 | 199,94 | |
| 20 | 199,94 | |||
| 20 | 199,94 | |||
| 22.09.2026 | 18:10:50,317 | 200 | 199,98 | |
| 200 | 199,98 | |||
| 200 | 199,98 | |||
| 22.09.2026 | 18:10:22,082 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 20 | 200,05 | |||
| 22.09.2026 | 18:10:04,489 | 5 | 200,10 | |
| 5 | 200,10 | |||
| 5 | 200,10 | |||
| 22.09.2026 | 18:09:56,920 | 129 | 200,10 | |
| 50 | 200,10 | |||
| 76 | 200,10 | |||
| 3 | 200,10 | |||
| 129 | 200,10 | |||
| 22.09.2026 | 18:09:56,286 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 22.09.2026 | 18:09:07,300 | 1 000 | 200,05 | |
| 1 000 | 200,05 | |||
| 1 000 | 200,05 | |||
| 22.09.2026 | 18:09:00,846 | 25 | 200,05 | |
| 25 | 200,05 | |||
| 25 | 200,05 | |||
| 22.09.2026 | 18:09:00,464 | 4 | 200,05 | |
| 4 | 200,05 | |||
| 4 | 200,05 | |||
| 22.09.2026 | 18:08:46,215 | 131 | 200,00 | |
| 131 | 200,00 | |||
| 131 | 200,00 | |||
| 22.09.2026 | 18:08:29,639 | 15 | 200,05 | |
| 15 | 200,05 | |||
| 15 | 200,05 | |||
| 22.09.2026 | 18:08:21,008 | 147 | 200,00 | |
| 147 | 200,00 | |||
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 50 | 200,00 | |||
| 5 | 200,00 | |||
| 30 | 200,00 | |||
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 50 | 200,00 | |||
| 22.09.2026 | 18:08:13,427 | 100 | 199,98 | |
| 100 | 199,98 | |||
| 100 | 199,98 | |||
| 22.09.2026 | 18:08:01,516 | 16 | 199,94 | |
| 16 | 199,94 | |||
| 16 | 199,94 | |||
| 22.09.2026 | 18:07:45,355 | 60 | 199,98 | |
| 60 | 199,98 | |||
| 60 | 199,98 | |||
| 22.09.2026 | 18:07:14,651 | 5 | 199,90 | |
| 5 | 199,90 | |||
| 5 | 199,90 | |||
| 22.09.2026 | 18:07:08,815 | 50 | 199,90 | |
| 50 | 199,90 | |||
| 50 | 199,90 | |||
| 22.09.2026 | 18:07:00,380 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 22.09.2026 | 18:06:58,852 | 122 | 199,88 | |
| 122 | 199,88 | |||
| 122 | 199,88 | |||
| 22.09.2026 | 18:06:40,225 | 5 | 199,82 | |
| 5 | 199,82 | |||
| 5 | 199,82 | |||
| 22.09.2026 | 18:06:34,146 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 22.09.2026 | 18:05:31,998 | 28 | 199,78 | |
| 28 | 199,78 | |||
| 28 | 199,78 | |||
| 22.09.2026 | 18:04:49,479 | 200 | 199,80 | |
| 200 | 199,80 | |||
| 200 | 199,80 | |||
| 22.09.2026 | 18:04:40,087 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 22.09.2026 | 18:04:32,653 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 22.09.2026 | 18:04:24,035 | 1 200 | 199,82 | |
| 1 200 | 199,82 | |||
| 1 200 | 199,82 | |||
| 22.09.2026 | 18:04:11,515 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 22.09.2026 | 18:03:34,218 | 190 | 199,74 | |
| 190 | 199,74 | |||
| 190 | 199,74 | |||
| 22.09.2026 | 18:03:29,836 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 22.09.2026 | 18:03:03,230 | 40 | 199,74 | |
| 40 | 199,74 | |||
| 40 | 199,74 | |||
| 22.09.2026 | 18:02:39,727 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 22.09.2026 | 18:02:04,257 | 10 | 199,84 | |
| 10 | 199,84 | |||
| 10 | 199,84 | |||
| 22.09.2026 | 18:01:54,421 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 22.09.2026 | 18:00:44,650 | 200 | 199,90 | |
| 200 | 199,90 | |||
| 200 | 199,90 | |||
| 22.09.2026 | 18:00:37,373 | 80 | 199,90 | |
| 80 | 199,90 | |||
| 80 | 199,90 | |||
| 22.09.2026 | 18:00:28,657 | 4 | 199,92 | |
| 4 | 199,92 | |||
| 4 | 199,92 | |||
| 22.09.2026 | 17:59:59,141 | 9 | 199,84 | |
| 9 | 199,84 | |||
| 9 | 199,84 | |||
| 22.09.2026 | 17:59:18,762 | 100 | 199,84 | |
| 100 | 199,84 | |||
| 100 | 199,84 | |||
| 22.09.2026 | 17:59:12,264 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 22.09.2026 | 17:58:36,552 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 22.09.2026 | 17:58:33,156 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 22.09.2026 | 17:58:12,038 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 22.09.2026 | 17:58:11,127 | 5 | 199,76 | |
| 5 | 199,76 | |||
| 5 | 199,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 957,10 / Ask: 957,20
Umsatz: 55 783 TEUR -
Nvidia Corp.
Bid: 200,60 / Ask: 200,65
Umsatz: 44 269 TEUR -
Allianz SE
Bid: 431,10 / Ask: 431,30
Umsatz: 42 833 TEUR -
Rheinmetall AG
Bid: 993,60 / Ask: 996,60
Umsatz: 33 368 TEUR -
Meta Platforms Inc.
Bid: 645,90 / Ask: 646,30
Umsatz: 26 577 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 21:52:37
Letzte Aktualisierung:
22.09.2026 @ 21:52:37