Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2646
2390
175,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 19:15:01,822 | 3 | 175,10 | |
| 3 | 175,10 | |||
| 3 | 175,10 | |||
| 10.06.2026 | 19:14:38,932 | 12 | 175,06 | |
| 12 | 175,06 | |||
| 12 | 175,06 | |||
| 10.06.2026 | 19:12:52,839 | 7 | 175,14 | |
| 7 | 175,14 | |||
| 7 | 175,14 | |||
| 10.06.2026 | 19:12:29,540 | 45 | 175,24 | |
| 45 | 175,24 | |||
| 45 | 175,24 | |||
| 10.06.2026 | 19:12:13,080 | 50 | 175,10 | |
| 50 | 175,10 | |||
| 50 | 175,10 | |||
| 10.06.2026 | 19:11:51,416 | 7 | 175,20 | |
| 7 | 175,20 | |||
| 7 | 175,20 | |||
| 10.06.2026 | 19:11:29,135 | 11 | 175,24 | |
| 11 | 175,24 | |||
| 11 | 175,24 | |||
| 10.06.2026 | 19:11:09,808 | 10 | 175,16 | |
| 10 | 175,16 | |||
| 10 | 175,16 | |||
| 10.06.2026 | 19:10:46,082 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 10.06.2026 | 19:10:41,579 | 100 | 175,20 | |
| 100 | 175,20 | |||
| 100 | 175,20 | |||
| 10.06.2026 | 19:10:34,091 | 28 | 175,16 | |
| 28 | 175,16 | |||
| 28 | 175,16 | |||
| 10.06.2026 | 19:09:54,704 | 39 | 175,52 | |
| 39 | 175,52 | |||
| 39 | 175,52 | |||
| 10.06.2026 | 19:09:29,947 | 2 | 175,60 | |
| 2 | 175,60 | |||
| 2 | 175,60 | |||
| 10.06.2026 | 19:09:09,154 | 8 | 175,46 | |
| 8 | 175,46 | |||
| 8 | 175,46 | |||
| 10.06.2026 | 19:09:01,933 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 10.06.2026 | 19:08:54,522 | 6 | 175,50 | |
| 6 | 175,50 | |||
| 6 | 175,50 | |||
| 10.06.2026 | 19:08:39,746 | 95 | 175,42 | |
| 95 | 175,42 | |||
| 95 | 175,42 | |||
| 10.06.2026 | 19:08:23,893 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 10.06.2026 | 19:08:05,894 | 45 | 175,62 | |
| 45 | 175,62 | |||
| 45 | 175,62 | |||
| 10.06.2026 | 19:07:57,401 | 2 | 175,70 | |
| 2 | 175,70 | |||
| 2 | 175,70 | |||
| 10.06.2026 | 19:07:23,334 | 4 | 175,84 | |
| 4 | 175,84 | |||
| 4 | 175,84 | |||
| 10.06.2026 | 19:07:10,653 | 11 | 175,96 | |
| 11 | 175,96 | |||
| 11 | 175,96 | |||
| 10.06.2026 | 19:07:06,287 | 100 | 175,72 | |
| 100 | 175,72 | |||
| 100 | 175,72 | |||
| 10.06.2026 | 19:06:11,910 | 200 | 175,54 | |
| 200 | 175,54 | |||
| 200 | 175,54 | |||
| 10.06.2026 | 19:05:50,666 | 9 | 175,66 | |
| 9 | 175,66 | |||
| 9 | 175,66 | |||
| 10.06.2026 | 19:05:26,138 | 191 | 175,90 | |
| 191 | 175,90 | |||
| 191 | 175,90 | |||
| 10.06.2026 | 19:05:22,808 | 30 | 175,96 | |
| 30 | 175,96 | |||
| 30 | 175,96 | |||
| 10.06.2026 | 19:05:13,447 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 10.06.2026 | 19:03:36,081 | 20 | 175,86 | |
| 20 | 175,86 | |||
| 20 | 175,86 | |||
| 10.06.2026 | 19:03:03,665 | 23 | 175,86 | |
| 23 | 175,86 | |||
| 23 | 175,86 | |||
| 10.06.2026 | 19:03:00,372 | 195 | 175,76 | |
| 195 | 175,76 | |||
| 195 | 175,76 | |||
| 10.06.2026 | 19:02:44,219 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 10.06.2026 | 19:02:40,971 | 3 | 175,80 | |
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 10.06.2026 | 19:02:33,172 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 10.06.2026 | 19:01:48,164 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 10.06.2026 | 19:00:59,366 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 10.06.2026 | 19:00:46,055 | 26 | 175,84 | |
| 26 | 175,84 | |||
| 26 | 175,84 | |||
| 10.06.2026 | 19:00:34,355 | 75 | 175,74 | |
| 75 | 175,74 | |||
| 75 | 175,74 | |||
| 10.06.2026 | 19:00:12,977 | 40 | 175,56 | |
| 40 | 175,56 | |||
| 40 | 175,56 | |||
| 10.06.2026 | 18:59:54,444 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 10.06.2026 | 18:59:43,574 | 10 | 175,62 | |
| 10 | 175,62 | |||
| 10 | 175,62 | |||
| 10.06.2026 | 18:59:37,527 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 10.06.2026 | 18:58:31,801 | 3 | 175,48 | |
| 3 | 175,48 | |||
| 3 | 175,48 | |||
| 10.06.2026 | 18:58:17,860 | 5 | 175,46 | |
| 5 | 175,46 | |||
| 5 | 175,46 | |||
| 10.06.2026 | 18:57:45,326 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 10.06.2026 | 18:57:42,349 | 10 | 175,46 | |
| 10 | 175,46 | |||
| 10 | 175,46 | |||
| 10.06.2026 | 18:57:39,103 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 10.06.2026 | 18:57:30,287 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 10.06.2026 | 18:57:13,121 | 8 | 175,52 | |
| 8 | 175,52 | |||
| 8 | 175,52 | |||
| 10.06.2026 | 18:56:58,642 | 423 | 175,46 | |
| 423 | 175,46 | |||
| 423 | 175,46 | |||
| 10.06.2026 | 18:56:40,336 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 10.06.2026 | 18:56:32,057 | 5 | 175,48 | |
| 5 | 175,48 | |||
| 5 | 175,48 | |||
| 10.06.2026 | 18:56:31,310 | 25 | 175,40 | |
| 25 | 175,40 | |||
| 25 | 175,40 | |||
| 10.06.2026 | 18:56:19,501 | 13 | 175,34 | |
| 13 | 175,34 | |||
| 13 | 175,34 | |||
| 10.06.2026 | 18:55:41,561 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 10.06.2026 | 18:54:49,505 | 9 | 175,64 | |
| 9 | 175,64 | |||
| 9 | 175,64 | |||
| 10.06.2026 | 18:54:45,071 | 2 | 175,62 | |
| 2 | 175,62 | |||
| 2 | 175,62 | |||
| 10.06.2026 | 18:54:26,595 | 7 | 175,66 | |
| 7 | 175,66 | |||
| 7 | 175,66 | |||
| 10.06.2026 | 18:53:44,882 | 113 | 175,70 | |
| 113 | 175,70 | |||
| 113 | 175,70 | |||
| 10.06.2026 | 18:53:22,759 | 20 | 175,76 | |
| 20 | 175,76 | |||
| 20 | 175,76 | |||
| 10.06.2026 | 18:52:16,248 | 11 | 175,64 | |
| 11 | 175,64 | |||
| 11 | 175,64 | |||
| 10.06.2026 | 18:51:57,514 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 10.06.2026 | 18:51:48,257 | 25 | 175,70 | |
| 25 | 175,70 | |||
| 25 | 175,70 | |||
| 10.06.2026 | 18:50:07,764 | 100 | 175,52 | |
| 100 | 175,52 | |||
| 100 | 175,52 | |||
| 10.06.2026 | 18:49:48,342 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 10.06.2026 | 18:49:29,938 | 120 | 175,50 | |
| 120 | 175,50 | |||
| 120 | 175,50 | |||
| 10.06.2026 | 18:48:47,723 | 15 | 175,40 | |
| 15 | 175,40 | |||
| 1 | 175,40 | |||
| 14 | 175,40 | |||
| 10.06.2026 | 18:48:39,405 | 50 | 175,34 | |
| 50 | 175,34 | |||
| 50 | 175,34 | |||
| 10.06.2026 | 18:48:13,897 | 15 | 175,36 | |
| 15 | 175,36 | |||
| 15 | 175,36 | |||
| 10.06.2026 | 18:48:13,238 | 4 | 175,36 | |
| 4 | 175,36 | |||
| 4 | 175,36 | |||
| 10.06.2026 | 18:47:34,959 | 20 | 175,24 | |
| 20 | 175,24 | |||
| 20 | 175,24 | |||
| 10.06.2026 | 18:47:14,612 | 6 | 175,42 | |
| 6 | 175,42 | |||
| 6 | 175,42 | |||
| 10.06.2026 | 18:47:06,190 | 5 | 175,50 | |
| 5 | 175,50 | |||
| 5 | 175,50 | |||
| 10.06.2026 | 18:46:53,291 | 500 | 175,46 | |
| 500 | 175,46 | |||
| 500 | 175,46 | |||
| 10.06.2026 | 18:46:37,359 | 79 | 175,52 | |
| 79 | 175,52 | |||
| 79 | 175,52 | |||
| 10.06.2026 | 18:46:13,549 | 2 | 175,56 | |
| 2 | 175,56 | |||
| 2 | 175,56 | |||
| 10.06.2026 | 18:46:07,121 | 50 | 175,66 | |
| 50 | 175,66 | |||
| 50 | 175,66 | |||
| 10.06.2026 | 18:46:00,475 | 8 | 175,54 | |
| 8 | 175,54 | |||
| 8 | 175,54 | |||
| 10.06.2026 | 18:46:00,400 | 100 | 175,54 | |
| 100 | 175,54 | |||
| 100 | 175,54 | |||
| 10.06.2026 | 18:45:46,247 | 60 | 175,58 | |
| 60 | 175,58 | |||
| 60 | 175,58 | |||
| 10.06.2026 | 18:45:40,385 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 10.06.2026 | 18:45:15,163 | 3 | 175,60 | |
| 3 | 175,60 | |||
| 3 | 175,60 | |||
| 10.06.2026 | 18:44:56,378 | 8 | 175,84 | |
| 8 | 175,84 | |||
| 8 | 175,84 | |||
| 10.06.2026 | 18:44:43,350 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 10.06.2026 | 18:44:30,544 | 2 | 175,82 | |
| 2 | 175,82 | |||
| 2 | 175,82 | |||
| 10.06.2026 | 18:44:18,731 | 5 | 175,90 | |
| 5 | 175,90 | |||
| 5 | 175,90 | |||
| 10.06.2026 | 18:44:14,956 | 7 | 175,90 | |
| 7 | 175,90 | |||
| 7 | 175,90 | |||
| 10.06.2026 | 18:44:03,114 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 10.06.2026 | 18:43:39,675 | 4 | 175,92 | |
| 4 | 175,92 | |||
| 4 | 175,92 | |||
| 10.06.2026 | 18:43:36,280 | 45 | 175,86 | |
| 45 | 175,86 | |||
| 45 | 175,86 | |||
| 10.06.2026 | 18:43:15,837 | 12 | 175,80 | |
| 12 | 175,80 | |||
| 12 | 175,80 | |||
| 10.06.2026 | 18:43:08,447 | 40 | 175,76 | |
| 40 | 175,76 | |||
| 40 | 175,76 | |||
| 10.06.2026 | 18:42:42,452 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 10.06.2026 | 18:42:30,028 | 85 | 175,86 | |
| 85 | 175,86 | |||
| 85 | 175,86 | |||
| 10.06.2026 | 18:41:43,404 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 10.06.2026 | 18:41:03,036 | 500 | 176,28 | |
| 500 | 176,28 | |||
| 500 | 176,28 | |||
| 10.06.2026 | 18:40:53,210 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 10.06.2026 | 18:40:43,458 | 3 | 176,40 | |
| 3 | 176,40 | |||
| 3 | 176,40 | |||
| 10.06.2026 | 18:40:34,245 | 9 | 176,36 | |
| 9 | 176,36 | |||
| 9 | 176,36 | |||
| 10.06.2026 | 18:40:28,890 | 5 | 176,36 | |
| 5 | 176,36 | |||
| 5 | 176,36 | |||
| 10.06.2026 | 18:40:23,050 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 10.06.2026 | 18:40:18,854 | 18 | 176,36 | |
| 18 | 176,36 | |||
| 18 | 176,36 | |||
| 10.06.2026 | 18:39:50,945 | 9 | 176,28 | |
| 9 | 176,28 | |||
| 9 | 176,28 | |||
| 10.06.2026 | 18:39:50,857 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 10.06.2026 | 18:39:45,152 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 10.06.2026 | 18:39:43,958 | 10 | 176,30 | |
| 10 | 176,30 | |||
| 10 | 176,30 | |||
| 10.06.2026 | 18:39:25,129 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 10.06.2026 | 18:39:12,109 | 82 | 176,24 | |
| 82 | 176,24 | |||
| 82 | 176,24 | |||
| 10.06.2026 | 18:39:02,726 | 50 | 176,34 | |
| 50 | 176,34 | |||
| 50 | 176,34 | |||
| 10.06.2026 | 18:38:47,948 | 100 | 176,40 | |
| 100 | 176,40 | |||
| 100 | 176,40 | |||
| 10.06.2026 | 18:38:31,143 | 30 | 176,26 | |
| 30 | 176,26 | |||
| 30 | 176,26 | |||
| 10.06.2026 | 18:38:05,297 | 35 | 176,30 | |
| 35 | 176,30 | |||
| 35 | 176,30 | |||
| 10.06.2026 | 18:37:59,534 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 10.06.2026 | 18:37:46,621 | 67 | 176,34 | |
| 67 | 176,34 | |||
| 67 | 176,34 | |||
| 10.06.2026 | 18:37:13,161 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 10.06.2026 | 18:35:49,290 | 40 | 175,94 | |
| 40 | 175,94 | |||
| 40 | 175,94 | |||
| 10.06.2026 | 18:35:00,350 | 263 | 176,06 | |
| 263 | 176,06 | |||
| 263 | 176,06 | |||
| 10.06.2026 | 18:34:03,671 | 50 | 175,48 | |
| 50 | 175,48 | |||
| 40 | 175,48 | |||
| 10 | 175,48 | |||
| 10.06.2026 | 18:34:00,075 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 10.06.2026 | 18:33:45,242 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 10.06.2026 | 18:33:33,584 | 28 | 175,54 | |
| 28 | 175,54 | |||
| 28 | 175,54 | |||
| 10.06.2026 | 18:33:30,120 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 10.06.2026 | 18:32:31,617 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 10.06.2026 | 18:32:29,866 | 10 | 175,40 | |
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 10.06.2026 | 18:32:12,750 | 12 | 175,42 | |
| 12 | 175,42 | |||
| 12 | 175,42 | |||
| 10.06.2026 | 18:32:10,125 | 2 | 175,30 | |
| 2 | 175,30 | |||
| 2 | 175,30 | |||
| 10.06.2026 | 18:32:00,529 | 113 | 175,48 | |
| 113 | 175,48 | |||
| 113 | 175,48 | |||
| 10.06.2026 | 18:31:56,737 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 10.06.2026 | 18:31:45,094 | 3 | 175,46 | |
| 3 | 175,46 | |||
| 3 | 175,46 | |||
| 10.06.2026 | 18:31:38,671 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 10.06.2026 | 18:30:45,324 | 2 | 175,44 | |
| 2 | 175,44 | |||
| 2 | 175,44 | |||
| 10.06.2026 | 18:30:00,832 | 6 | 175,50 | |
| 6 | 175,50 | |||
| 6 | 175,50 | |||
| 10.06.2026 | 18:29:52,806 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 10.06.2026 | 18:29:33,040 | 4 | 175,48 | |
| 4 | 175,48 | |||
| 4 | 175,48 | |||
| 10.06.2026 | 18:29:30,899 | 8 | 175,44 | |
| 8 | 175,44 | |||
| 8 | 175,44 | |||
| 10.06.2026 | 18:28:55,922 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 10.06.2026 | 18:28:43,822 | 280 | 175,54 | |
| 280 | 175,54 | |||
| 280 | 175,54 | |||
| 10.06.2026 | 18:28:31,325 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 10.06.2026 | 18:28:23,264 | 33 | 175,46 | |
| 33 | 175,46 | |||
| 33 | 175,46 | |||
| 10.06.2026 | 18:27:58,984 | 5 | 175,38 | |
| 5 | 175,38 | |||
| 5 | 175,38 | |||
| 10.06.2026 | 18:27:50,423 | 50 | 175,40 | |
| 50 | 175,40 | |||
| 50 | 175,40 | |||
| 10.06.2026 | 18:27:21,565 | 6 | 175,60 | |
| 6 | 175,60 | |||
| 6 | 175,60 | |||
| 10.06.2026 | 18:27:08,137 | 10 | 175,62 | |
| 10 | 175,62 | |||
| 10 | 175,62 | |||
| 10.06.2026 | 18:26:47,930 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 10.06.2026 | 18:26:07,000 | 5 | 175,38 | |
| 5 | 175,38 | |||
| 5 | 175,38 | |||
| 10.06.2026 | 18:25:25,748 | 25 | 175,38 | |
| 25 | 175,38 | |||
| 25 | 175,38 | |||
| 10.06.2026 | 18:25:06,966 | 23 | 175,22 | |
| 23 | 175,22 | |||
| 23 | 175,22 | |||
| 10.06.2026 | 18:24:57,889 | 18 | 175,24 | |
| 18 | 175,24 | |||
| 18 | 175,24 | |||
| 10.06.2026 | 18:24:55,681 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 10.06.2026 | 18:24:14,677 | 100 | 175,68 | |
| 100 | 175,68 | |||
| 100 | 175,68 | |||
| 10.06.2026 | 18:24:07,803 | 2 | 175,68 | |
| 2 | 175,68 | |||
| 2 | 175,68 | |||
| 10.06.2026 | 18:24:05,783 | 30 | 175,66 | |
| 30 | 175,66 | |||
| 30 | 175,66 | |||
| 10.06.2026 | 18:23:43,715 | 5 | 175,46 | |
| 5 | 175,46 | |||
| 5 | 175,46 | |||
| 10.06.2026 | 18:23:15,225 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 10.06.2026 | 18:23:11,234 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 10.06.2026 | 18:22:55,707 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 10.06.2026 | 18:22:45,516 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 10.06.2026 | 18:22:37,912 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 10.06.2026 | 18:22:21,274 | 3 | 175,40 | |
| 3 | 175,40 | |||
| 3 | 175,40 | |||
| 10.06.2026 | 18:22:15,253 | 3 | 175,38 | |
| 3 | 175,38 | |||
| 3 | 175,38 | |||
| 10.06.2026 | 18:22:12,400 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 10.06.2026 | 18:22:10,713 | 14 | 175,34 | |
| 14 | 175,34 | |||
| 14 | 175,34 | |||
| 10.06.2026 | 18:22:07,051 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 10.06.2026 | 18:21:38,954 | 60 | 175,30 | |
| 60 | 175,30 | |||
| 60 | 175,30 | |||
| 10.06.2026 | 18:21:19,759 | 8 | 175,26 | |
| 8 | 175,26 | |||
| 8 | 175,26 | |||
| 10.06.2026 | 18:21:06,501 | 18 | 175,34 | |
| 18 | 175,34 | |||
| 18 | 175,34 | |||
| 10.06.2026 | 18:20:44,685 | 20 | 175,62 | |
| 20 | 175,62 | |||
| 20 | 175,62 | |||
| 10.06.2026 | 18:20:15,572 | 3 | 175,48 | |
| 3 | 175,48 | |||
| 3 | 175,48 | |||
| 10.06.2026 | 18:20:11,244 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 10.06.2026 | 18:20:01,771 | 100 | 175,50 | |
| 100 | 175,50 | |||
| 100 | 175,50 | |||
| 10.06.2026 | 18:19:58,663 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 10.06.2026 | 18:19:21,490 | 50 | 175,44 | |
| 50 | 175,44 | |||
| 50 | 175,44 | |||
| 10.06.2026 | 18:19:14,799 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 10.06.2026 | 18:17:14,310 | 2 | 175,56 | |
| 2 | 175,56 | |||
| 2 | 175,56 | |||
| 10.06.2026 | 18:17:08,334 | 90 | 175,52 | |
| 90 | 175,52 | |||
| 90 | 175,52 | |||
| 10.06.2026 | 18:16:55,120 | 5 | 175,68 | |
| 5 | 175,68 | |||
| 5 | 175,68 | |||
| 10.06.2026 | 18:16:26,495 | 40 | 175,44 | |
| 40 | 175,44 | |||
| 40 | 175,44 | |||
| 10.06.2026 | 18:16:25,984 | 20 | 175,44 | |
| 20 | 175,44 | |||
| 20 | 175,44 | |||
| 10.06.2026 | 18:15:41,892 | 20 | 175,32 | |
| 20 | 175,32 | |||
| 20 | 175,32 | |||
| 10.06.2026 | 18:15:34,621 | 50 | 175,34 | |
| 50 | 175,34 | |||
| 50 | 175,34 | |||
| 10.06.2026 | 18:15:20,709 | 57 | 175,44 | |
| 57 | 175,44 | |||
| 57 | 175,44 | |||
| 10.06.2026 | 18:14:51,099 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 10.06.2026 | 18:14:42,153 | 17 | 175,32 | |
| 17 | 175,32 | |||
| 17 | 175,32 | |||
| 10.06.2026 | 18:14:32,680 | 28 | 175,34 | |
| 28 | 175,34 | |||
| 28 | 175,34 | |||
| 10.06.2026 | 18:14:09,516 | 4 | 175,46 | |
| 4 | 175,46 | |||
| 4 | 175,46 | |||
| 10.06.2026 | 18:13:20,824 | 50 | 175,40 | |
| 50 | 175,40 | |||
| 50 | 175,40 | |||
| 10.06.2026 | 18:13:18,793 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 10.06.2026 | 18:13:17,765 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 10.06.2026 | 18:13:12,589 | 2 | 175,38 | |
| 2 | 175,38 | |||
| 2 | 175,38 | |||
| 10.06.2026 | 18:13:01,522 | 13 | 175,42 | |
| 13 | 175,42 | |||
| 13 | 175,42 | |||
| 10.06.2026 | 18:12:57,904 | 3 | 175,36 | |
| 3 | 175,36 | |||
| 3 | 175,36 | |||
| 10.06.2026 | 18:12:56,708 | 28 | 175,42 | |
| 28 | 175,42 | |||
| 28 | 175,42 | |||
| 10.06.2026 | 18:12:38,738 | 19 | 175,58 | |
| 19 | 175,58 | |||
| 19 | 175,58 | |||
| 10.06.2026 | 18:12:32,040 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 10.06.2026 | 18:12:28,583 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 10.06.2026 | 18:11:46,578 | 12 | 175,46 | |
| 12 | 175,46 | |||
| 12 | 175,46 | |||
| 10.06.2026 | 18:11:45,432 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 10.06.2026 | 18:11:42,436 | 5 | 175,56 | |
| 5 | 175,56 | |||
| 5 | 175,56 | |||
| 10.06.2026 | 18:11:39,468 | 12 | 175,56 | |
| 12 | 175,56 | |||
| 12 | 175,56 | |||
| 10.06.2026 | 18:11:26,891 | 11 | 175,42 | |
| 11 | 175,42 | |||
| 11 | 175,42 | |||
| 10.06.2026 | 18:10:45,254 | 18 | 175,62 | |
| 18 | 175,62 | |||
| 18 | 175,62 | |||
| 10.06.2026 | 18:10:01,528 | 5 | 175,70 | |
| 5 | 175,70 | |||
| 5 | 175,70 | |||
| 10.06.2026 | 18:08:56,559 | 60 | 175,74 | |
| 60 | 175,74 | |||
| 60 | 175,74 | |||
| 10.06.2026 | 18:08:53,256 | 25 | 175,70 | |
| 25 | 175,70 | |||
| 25 | 175,70 | |||
| 10.06.2026 | 18:08:49,662 | 3 | 175,70 | |
| 3 | 175,70 | |||
| 3 | 175,70 | |||
| 10.06.2026 | 18:06:54,671 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 10.06.2026 | 18:06:07,152 | 280 | 175,84 | |
| 280 | 175,84 | |||
| 280 | 175,84 | |||
| 10.06.2026 | 18:05:42,083 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 10.06.2026 | 18:05:39,313 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 10.06.2026 | 18:05:26,456 | 8 | 176,16 | |
| 8 | 176,16 | |||
| 8 | 176,16 | |||
| 10.06.2026 | 18:05:25,308 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 10.06.2026 | 18:05:13,036 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 10.06.2026 | 18:05:06,171 | 3 | 176,06 | |
| 3 | 176,06 | |||
| 3 | 176,06 | |||
| 10.06.2026 | 18:04:57,251 | 5 | 176,12 | |
| 5 | 176,12 | |||
| 5 | 176,12 | |||
| 10.06.2026 | 18:04:56,474 | 20 | 176,10 | |
| 20 | 176,10 | |||
| 20 | 176,10 | |||
| 10.06.2026 | 18:04:52,871 | 3 | 176,16 | |
| 3 | 176,16 | |||
| 3 | 176,16 | |||
| 10.06.2026 | 18:04:16,176 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 10.06.2026 | 18:04:11,264 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 10.06.2026 | 18:04:09,253 | 28 | 175,96 | |
| 28 | 175,96 | |||
| 28 | 175,96 | |||
| 10.06.2026 | 18:03:59,915 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 10.06.2026 | 18:03:55,135 | 30 | 175,88 | |
| 30 | 175,88 | |||
| 30 | 175,88 | |||
| 10.06.2026 | 18:03:04,705 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 10.06.2026 | 18:02:56,149 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 10.06.2026 | 18:02:53,100 | 25 | 176,00 | |
| 25 | 176,00 | |||
| 25 | 176,00 | |||
| 10.06.2026 | 18:02:16,378 | 20 | 175,92 | |
| 20 | 175,92 | |||
| 20 | 175,92 | |||
| 10.06.2026 | 18:02:13,121 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 10.06.2026 | 18:02:03,616 | 11 | 175,98 | |
| 11 | 175,98 | |||
| 11 | 175,98 | |||
| 10.06.2026 | 18:01:52,300 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 10.06.2026 | 18:01:44,111 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 10.06.2026 | 18:01:36,078 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 10.06.2026 | 18:01:35,278 | 7 | 176,02 | |
| 7 | 176,02 | |||
| 7 | 176,02 | |||
| 10.06.2026 | 18:01:20,531 | 50 | 176,10 | |
| 50 | 176,10 | |||
| 50 | 176,10 | |||
| 10.06.2026 | 18:01:15,943 | 25 | 176,08 | |
| 25 | 176,08 | |||
| 25 | 176,08 | |||
| 10.06.2026 | 18:00:43,387 | 37 | 176,40 | |
| 37 | 176,40 | |||
| 37 | 176,40 | |||
| 10.06.2026 | 18:00:23,495 | 12 | 176,18 | |
| 12 | 176,18 | |||
| 12 | 176,18 | |||
| 10.06.2026 | 18:00:20,623 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 10.06.2026 | 18:00:15,244 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 10.06.2026 | 18:00:03,583 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 10.06.2026 | 17:59:52,596 | 80 | 176,20 | |
| 80 | 176,20 | |||
| 80 | 176,20 | |||
| 10.06.2026 | 17:59:51,723 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 10.06.2026 | 17:59:14,127 | 200 | 176,30 | |
| 200 | 176,30 | |||
| 200 | 176,30 | |||
| 10.06.2026 | 17:58:38,354 | 30 | 176,10 | |
| 30 | 176,10 | |||
| 30 | 176,10 | |||
| 10.06.2026 | 17:58:34,271 | 333 | 176,22 | |
| 333 | 176,22 | |||
| 333 | 176,22 | |||
| 10.06.2026 | 17:58:32,215 | 45 | 176,28 | |
| 45 | 176,28 | |||
| 45 | 176,28 | |||
| 10.06.2026 | 17:58:25,694 | 50 | 176,24 | |
| 50 | 176,24 | |||
| 50 | 176,24 | |||
| 10.06.2026 | 17:57:58,766 | 5 | 176,28 | |
| 5 | 176,28 | |||
| 5 | 176,28 | |||
| 10.06.2026 | 17:57:55,234 | 30 | 176,22 | |
| 30 | 176,22 | |||
| 30 | 176,22 | |||
| 10.06.2026 | 17:56:48,611 | 8 | 175,76 | |
| 8 | 175,76 | |||
| 8 | 175,76 | |||
| 10.06.2026 | 17:56:44,751 | 20 | 175,70 | |
| 20 | 175,70 | |||
| 20 | 175,70 | |||
| 10.06.2026 | 17:56:42,725 | 20 | 175,70 | |
| 20 | 175,70 | |||
| 20 | 175,70 | |||
| 10.06.2026 | 17:56:33,259 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 10.06.2026 | 17:56:24,508 | 14 | 175,76 | |
| 14 | 175,76 | |||
| 14 | 175,76 | |||
| 10.06.2026 | 17:55:58,507 | 4 | 175,50 | |
| 4 | 175,50 | |||
| 4 | 175,50 | |||
| 10.06.2026 | 17:55:45,373 | 17 | 175,66 | |
| 17 | 175,66 | |||
| 17 | 175,66 | |||
| 10.06.2026 | 17:55:43,984 | 100 | 175,60 | |
| 100 | 175,60 | |||
| 100 | 175,60 | |||
| 10.06.2026 | 17:55:43,921 | 57 | 175,60 | |
| 57 | 175,60 | |||
| 57 | 175,60 | |||
| 10.06.2026 | 17:55:41,233 | 10 | 175,68 | |
| 10 | 175,68 | |||
| 10 | 175,68 | |||
| 10.06.2026 | 17:55:34,010 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 10.06.2026 | 17:55:27,744 | 10 | 175,68 | |
| 10 | 175,68 | |||
| 10 | 175,68 | |||
| 10.06.2026 | 17:55:15,751 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 10.06.2026 | 17:55:12,567 | 60 | 175,74 | |
| 60 | 175,74 | |||
| 60 | 175,74 | |||
| 10.06.2026 | 17:55:12,200 | 60 | 175,70 | |
| 60 | 175,70 | |||
| 60 | 175,70 | |||
| 10.06.2026 | 17:55:07,175 | 12 | 175,68 | |
| 12 | 175,68 | |||
| 12 | 175,68 | |||
| 10.06.2026 | 17:54:58,331 | 5 | 175,86 | |
| 5 | 175,86 | |||
| 5 | 175,86 | |||
| 10.06.2026 | 17:54:57,850 | 49 | 175,94 | |
| 49 | 175,94 | |||
| 49 | 175,94 | |||
| 10.06.2026 | 17:54:44,577 | 28 | 176,00 | |
| 28 | 176,00 | |||
| 28 | 176,00 | |||
| 10.06.2026 | 17:54:17,974 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 10.06.2026 | 17:54:12,401 | 20 | 175,70 | |
| 20 | 175,70 | |||
| 20 | 175,70 | |||
| 10.06.2026 | 17:54:06,339 | 60 | 175,48 | |
| 60 | 175,48 | |||
| 60 | 175,48 | |||
| 10.06.2026 | 17:53:59,609 | 7 | 175,42 | |
| 7 | 175,42 | |||
| 7 | 175,42 | |||
| 10.06.2026 | 17:53:56,863 | 100 | 175,52 | |
| 100 | 175,52 | |||
| 100 | 175,52 | |||
| 10.06.2026 | 17:53:53,796 | 56 | 175,58 | |
| 56 | 175,58 | |||
| 56 | 175,58 | |||
| 10.06.2026 | 17:53:41,487 | 30 | 175,46 | |
| 30 | 175,46 | |||
| 30 | 175,46 | |||
| 10.06.2026 | 17:53:27,591 | 300 | 175,30 | |
| 300 | 175,30 | |||
| 300 | 175,30 | |||
| 10.06.2026 | 17:52:55,131 | 58 | 175,20 | |
| 58 | 175,20 | |||
| 58 | 175,20 | |||
| 10.06.2026 | 17:52:34,438 | 20 | 175,00 | |
| 20 | 175,00 | |||
| 20 | 175,00 | |||
| 10.06.2026 | 17:52:26,266 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 10.06.2026 | 17:52:25,370 | 6 | 175,06 | |
| 6 | 175,06 | |||
| 6 | 175,06 | |||
| 10.06.2026 | 17:52:22,033 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 10.06.2026 | 17:52:20,275 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 10.06.2026 | 17:51:43,873 | 58 | 175,00 | |
| 20 | 175,00 | |||
| 1 | 175,00 | |||
| 58 | 175,00 | |||
| 14 | 175,00 | |||
| 10 | 175,00 | |||
| 3 | 175,00 | |||
| 10 | 175,00 | |||
| 10.06.2026 | 17:51:36,065 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 10.06.2026 | 17:51:05,687 | 11 | 175,26 | |
| 11 | 175,26 | |||
| 11 | 175,26 | |||
| 10.06.2026 | 17:50:52,727 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 10.06.2026 | 17:50:39,644 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 10.06.2026 | 17:50:37,546 | 50 | 175,38 | |
| 50 | 175,38 | |||
| 50 | 175,38 | |||
| 10.06.2026 | 17:49:59,216 | 20 | 175,36 | |
| 20 | 175,36 | |||
| 20 | 175,36 | |||
| 10.06.2026 | 17:49:49,037 | 28 | 175,34 | |
| 28 | 175,34 | |||
| 28 | 175,34 | |||
| 10.06.2026 | 17:49:19,140 | 7 | 175,48 | |
| 7 | 175,48 | |||
| 7 | 175,48 | |||
| 10.06.2026 | 17:49:15,279 | 3 | 175,30 | |
| 3 | 175,30 | |||
| 3 | 175,30 | |||
| 10.06.2026 | 17:48:51,177 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 10.06.2026 | 17:48:48,103 | 12 | 175,38 | |
| 12 | 175,38 | |||
| 12 | 175,38 | |||
| 10.06.2026 | 17:48:46,355 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 10.06.2026 | 17:48:24,954 | 172 | 175,42 | |
| 172 | 175,42 | |||
| 172 | 175,42 | |||
| 10.06.2026 | 17:47:25,692 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 10.06.2026 | 17:46:58,261 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 10.06.2026 | 17:46:38,324 | 50 | 176,00 | |
| 50 | 176,00 | |||
| 50 | 176,00 | |||
| 10.06.2026 | 17:46:35,914 | 40 | 176,10 | |
| 40 | 176,10 | |||
| 40 | 176,10 | |||
| 10.06.2026 | 17:46:27,854 | 1 000 | 176,22 | |
| 1 000 | 176,22 | |||
| 1 000 | 176,22 | |||
| 10.06.2026 | 17:44:53,082 | 5 | 176,22 | |
| 5 | 176,22 | |||
| 5 | 176,22 | |||
| 10.06.2026 | 17:44:41,203 | 12 | 176,20 | |
| 12 | 176,20 | |||
| 12 | 176,20 | |||
| 10.06.2026 | 17:44:39,593 | 100 | 176,12 | |
| 100 | 176,12 | |||
| 100 | 176,12 | |||
| 10.06.2026 | 17:44:33,944 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 10.06.2026 | 17:44:30,348 | 17 | 176,04 | |
| 17 | 176,04 | |||
| 17 | 176,04 | |||
| 10.06.2026 | 17:44:24,271 | 5 | 176,06 | |
| 5 | 176,06 | |||
| 5 | 176,06 | |||
| 10.06.2026 | 17:44:19,426 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 10.06.2026 | 17:44:18,701 | 100 | 175,98 | |
| 100 | 175,98 | |||
| 100 | 175,98 | |||
| 10.06.2026 | 17:43:55,069 | 4 | 175,82 | |
| 4 | 175,82 | |||
| 4 | 175,82 | |||
| 10.06.2026 | 17:43:52,299 | 12 | 175,84 | |
| 12 | 175,84 | |||
| 12 | 175,84 | |||
| 10.06.2026 | 17:43:46,675 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 10.06.2026 | 17:43:15,855 | 109 | 175,64 | |
| 109 | 175,64 | |||
| 109 | 175,64 | |||
| 10.06.2026 | 17:42:58,847 | 15 | 175,56 | |
| 15 | 175,56 | |||
| 15 | 175,56 | |||
| 10.06.2026 | 17:42:52,261 | 20 | 175,70 | |
| 20 | 175,70 | |||
| 20 | 175,70 | |||
| 10.06.2026 | 17:42:37,466 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 10.06.2026 | 17:42:11,261 | 80 | 175,94 | |
| 80 | 175,94 | |||
| 80 | 175,94 | |||
| 10.06.2026 | 17:41:57,964 | 31 | 175,84 | |
| 31 | 175,84 | |||
| 31 | 175,84 | |||
| 10.06.2026 | 17:41:28,531 | 100 | 175,70 | |
| 100 | 175,70 | |||
| 100 | 175,70 | |||
| 10.06.2026 | 17:41:00,275 | 13 | 175,52 | |
| 13 | 175,52 | |||
| 13 | 175,52 | |||
| 10.06.2026 | 17:40:59,006 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 10.06.2026 | 17:39:58,051 | 60 | 175,36 | |
| 60 | 175,36 | |||
| 60 | 175,36 | |||
| 10.06.2026 | 17:39:52,788 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 10.06.2026 | 17:39:39,547 | 2 | 175,48 | |
| 2 | 175,48 | |||
| 2 | 175,48 | |||
| 10.06.2026 | 17:39:29,126 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 10.06.2026 | 17:39:25,303 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 10.06.2026 | 17:39:15,215 | 3 | 175,14 | |
| 3 | 175,14 | |||
| 3 | 175,14 | |||
| 10.06.2026 | 17:38:58,457 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 10.06.2026 | 17:38:58,355 | 10 | 175,16 | |
| 10 | 175,16 | |||
| 10 | 175,16 | |||
| 10.06.2026 | 17:38:57,329 | 5 | 175,12 | |
| 5 | 175,12 | |||
| 5 | 175,12 | |||
| 10.06.2026 | 17:38:28,311 | 50 | 175,24 | |
| 50 | 175,24 | |||
| 50 | 175,24 | |||
| 10.06.2026 | 17:38:20,076 | 3 | 175,40 | |
| 3 | 175,40 | |||
| 3 | 175,40 | |||
| 10.06.2026 | 17:37:58,519 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 138,02 / Ask: 138,24
Umsatz: 51 868 TEUR -
Micron Technology Inc.
Bid: 775,10 / Ask: 775,40
Umsatz: 49 027 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 160,00
Umsatz: 44 974 TEUR -
SAP SE
Bid: 148,58 / Ask: 148,84
Umsatz: 26 131 TEUR -
Rheinmetall AG
Bid: 1 196,20
Ask: 1 198,00
Umsatz: 22 742 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 19:15:39
Letzte Aktualisierung:
10.06.2026 @ 19:15:39