iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3387
5271
120,4986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 10:17:52,888 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 10:17:51,608 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 10:17:47,985 | 2 | 120,1401 | |
| 2 | 120,1401 | |||
| 2 | 120,1401 | |||
| 18.05.2026 | 10:17:46,720 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 10:17:42,691 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 10:17:42,457 | 10 | 120,1649 | |
| 10 | 120,1649 | |||
| 10 | 120,1649 | |||
| 18.05.2026 | 10:17:40,784 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 10:17:39,801 | 3 | 120,1649 | |
| 3 | 120,1649 | |||
| 3 | 120,1649 | |||
| 18.05.2026 | 10:17:36,704 | 2 | 120,1649 | |
| 2 | 120,1649 | |||
| 2 | 120,1649 | |||
| 18.05.2026 | 10:17:33,469 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 10:17:28,169 | 10 | 120,1401 | |
| 10 | 120,1401 | |||
| 10 | 120,1401 | |||
| 18.05.2026 | 10:17:24,969 | 4 | 120,1401 | |
| 4 | 120,1401 | |||
| 2 | 120,1401 | |||
| 2 | 120,1401 | |||
| 18.05.2026 | 10:17:24,834 | 166 | 120,1699 | |
| 166 | 120,1699 | |||
| 166 | 120,1699 | |||
| 18.05.2026 | 10:17:21,533 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 10:17:19,529 | 2 | 120,1699 | |
| 2 | 120,1699 | |||
| 2 | 120,1699 | |||
| 18.05.2026 | 10:17:16,967 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 10:17:11,930 | 1 | 120,1799 | |
| 1 | 120,1799 | |||
| 1 | 120,1799 | |||
| 18.05.2026 | 10:17:07,110 | 2 | 120,1651 | |
| 2 | 120,1651 | |||
| 2 | 120,1651 | |||
| 18.05.2026 | 10:17:07,072 | 3 | 120,1899 | |
| 3 | 120,1899 | |||
| 3 | 120,1899 | |||
| 18.05.2026 | 10:17:05,655 | 2 | 120,1651 | |
| 2 | 120,1651 | |||
| 2 | 120,1651 | |||
| 18.05.2026 | 10:17:04,406 | 6 | 120,1899 | |
| 6 | 120,1899 | |||
| 6 | 120,1899 | |||
| 18.05.2026 | 10:17:03,790 | 4 | 120,1899 | |
| 2 | 120,1899 | |||
| 4 | 120,1899 | |||
| 2 | 120,1899 | |||
| 18.05.2026 | 10:17:03,722 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 10:16:55,024 | 6 | 120,1651 | |
| 6 | 120,1651 | |||
| 6 | 120,1651 | |||
| 18.05.2026 | 10:16:51,208 | 2 | 120,1651 | |
| 2 | 120,1651 | |||
| 2 | 120,1651 | |||
| 18.05.2026 | 10:16:48,324 | 1 | 120,1849 | |
| 1 | 120,1849 | |||
| 1 | 120,1849 | |||
| 18.05.2026 | 10:16:46,607 | 1 | 120,1849 | |
| 1 | 120,1849 | |||
| 1 | 120,1849 | |||
| 18.05.2026 | 10:16:46,271 | 1 | 120,1849 | |
| 1 | 120,1849 | |||
| 1 | 120,1849 | |||
| 18.05.2026 | 10:16:45,939 | 1 | 120,1849 | |
| 1 | 120,1849 | |||
| 1 | 120,1849 | |||
| 18.05.2026 | 10:16:41,428 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 10:16:39,095 | 2 | 120,1899 | |
| 2 | 120,1899 | |||
| 2 | 120,1899 | |||
| 18.05.2026 | 10:16:36,958 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 10:16:36,723 | 830 | 120,1899 | |
| 825 | 120,1899 | |||
| 830 | 120,1899 | |||
| 5 | 120,1899 | |||
| 18.05.2026 | 10:16:32,727 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 10:16:31,630 | 2 | 120,1949 | |
| 2 | 120,1949 | |||
| 2 | 120,1949 | |||
| 18.05.2026 | 10:16:18,827 | 8 | 120,1651 | |
| 8 | 120,1651 | |||
| 8 | 120,1651 | |||
| 18.05.2026 | 10:16:10,304 | 4 | 120,1849 | |
| 4 | 120,1849 | |||
| 4 | 120,1849 | |||
| 18.05.2026 | 10:16:06,846 | 1 250 | 120,1651 | |
| 1 250 | 120,1651 | |||
| 1 250 | 120,1651 | |||
| 18.05.2026 | 10:16:03,491 | 1 250 | 120,1651 | |
| 1 250 | 120,1651 | |||
| 1 250 | 120,1651 | |||
| 18.05.2026 | 10:16:02,079 | 1 | 120,1799 | |
| 1 | 120,1799 | |||
| 1 | 120,1799 | |||
| 18.05.2026 | 10:16:01,614 | 3 | 120,1899 | |
| 3 | 120,1899 | |||
| 3 | 120,1899 | |||
| 18.05.2026 | 10:15:54,922 | 3 | 120,1899 | |
| 3 | 120,1899 | |||
| 3 | 120,1899 | |||
| 18.05.2026 | 10:15:54,611 | 3 | 120,1751 | |
| 3 | 120,1751 | |||
| 3 | 120,1751 | |||
| 18.05.2026 | 10:15:46,741 | 2 | 120,1999 | |
| 2 | 120,1999 | |||
| 2 | 120,1999 | |||
| 18.05.2026 | 10:15:46,709 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:15:45,456 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:15:44,330 | 10 | 120,1999 | |
| 10 | 120,1999 | |||
| 10 | 120,1999 | |||
| 18.05.2026 | 10:15:43,971 | 25 | 120,1999 | |
| 25 | 120,1999 | |||
| 25 | 120,1999 | |||
| 18.05.2026 | 10:15:38,454 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:15:24,939 | 6 | 120,1651 | |
| 6 | 120,1651 | |||
| 6 | 120,1651 | |||
| 18.05.2026 | 10:15:20,454 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 10:15:19,460 | 4 | 120,1949 | |
| 4 | 120,1949 | |||
| 4 | 120,1949 | |||
| 18.05.2026 | 10:15:16,144 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:15:10,930 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:15:06,566 | 3 | 120,1899 | |
| 3 | 120,1899 | |||
| 3 | 120,1899 | |||
| 18.05.2026 | 10:15:05,816 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 10:15:04,638 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 10:15:02,550 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 10:15:00,673 | 20 | 120,1899 | |
| 20 | 120,1899 | |||
| 20 | 120,1899 | |||
| 18.05.2026 | 10:14:54,751 | 7 | 120,1751 | |
| 7 | 120,1751 | |||
| 7 | 120,1751 | |||
| 18.05.2026 | 10:14:50,957 | 1 | 120,2049 | |
| 1 | 120,2049 | |||
| 1 | 120,2049 | |||
| 18.05.2026 | 10:14:49,270 | 1 | 120,2149 | |
| 1 | 120,2149 | |||
| 1 | 120,2149 | |||
| 18.05.2026 | 10:14:42,262 | 118 | 120,2099 | |
| 2 | 120,2099 | |||
| 116 | 120,2099 | |||
| 118 | 120,2099 | |||
| 18.05.2026 | 10:14:42,155 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 10:14:33,601 | 1 | 120,2149 | |
| 1 | 120,2149 | |||
| 1 | 120,2149 | |||
| 18.05.2026 | 10:14:32,257 | 2 | 120,2149 | |
| 2 | 120,2149 | |||
| 2 | 120,2149 | |||
| 18.05.2026 | 10:14:30,650 | 12 | 120,1851 | |
| 12 | 120,1851 | |||
| 12 | 120,1851 | |||
| 18.05.2026 | 10:14:25,917 | 24 | 120,1999 | |
| 24 | 120,1999 | |||
| 24 | 120,1999 | |||
| 18.05.2026 | 10:14:24,163 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 10:14:23,102 | 2 | 120,2099 | |
| 2 | 120,2099 | |||
| 2 | 120,2099 | |||
| 18.05.2026 | 10:14:18,243 | 2 | 120,1751 | |
| 2 | 120,1751 | |||
| 2 | 120,1751 | |||
| 18.05.2026 | 10:14:16,004 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:14:15,310 | 5 | 120,1999 | |
| 5 | 120,1999 | |||
| 5 | 120,1999 | |||
| 18.05.2026 | 10:14:11,870 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 10:14:10,000 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 10:13:57,821 | 33 | 120,2049 | |
| 33 | 120,2049 | |||
| 33 | 120,2049 | |||
| 18.05.2026 | 10:13:55,543 | 4 | 120,2099 | |
| 4 | 120,2099 | |||
| 4 | 120,2099 | |||
| 18.05.2026 | 10:13:54,660 | 5 | 120,1801 | |
| 5 | 120,1801 | |||
| 5 | 120,1801 | |||
| 18.05.2026 | 10:13:52,434 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 10:13:48,492 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 10:13:47,036 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 10:13:42,586 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 10:13:37,359 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 10:13:37,021 | 83 | 120,2099 | |
| 83 | 120,2099 | |||
| 83 | 120,2099 | |||
| 18.05.2026 | 10:13:36,041 | 1 | 120,2149 | |
| 1 | 120,2149 | |||
| 1 | 120,2149 | |||
| 18.05.2026 | 10:13:34,138 | 1 | 120,2199 | |
| 1 | 120,2199 | |||
| 1 | 120,2199 | |||
| 18.05.2026 | 10:13:33,822 | 1 | 120,2199 | |
| 1 | 120,2199 | |||
| 1 | 120,2199 | |||
| 18.05.2026 | 10:13:33,480 | 1 | 120,2199 | |
| 1 | 120,2199 | |||
| 1 | 120,2199 | |||
| 18.05.2026 | 10:13:24,615 | 3 | 120,1851 | |
| 3 | 120,1851 | |||
| 3 | 120,1851 | |||
| 18.05.2026 | 10:13:05,771 | 316 | 120,1801 | |
| 316 | 120,1801 | |||
| 316 | 120,1801 | |||
| 18.05.2026 | 10:13:05,211 | 50 | 120,2099 | |
| 50 | 120,2099 | |||
| 50 | 120,2099 | |||
| 18.05.2026 | 10:13:01,178 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 10:12:58,310 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 10:12:57,805 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 10:12:56,090 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 10:12:54,618 | 3 | 120,1851 | |
| 3 | 120,1851 | |||
| 3 | 120,1851 | |||
| 18.05.2026 | 10:12:54,185 | 166 | 120,1851 | |
| 166 | 120,1851 | |||
| 166 | 120,1851 | |||
| 18.05.2026 | 10:12:48,563 | 2 | 120,2149 | |
| 2 | 120,2149 | |||
| 2 | 120,2149 | |||
| 18.05.2026 | 10:12:46,448 | 41 | 120,2149 | |
| 41 | 120,2149 | |||
| 41 | 120,2149 | |||
| 18.05.2026 | 10:12:46,115 | 1 | 120,2149 | |
| 1 | 120,2149 | |||
| 1 | 120,2149 | |||
| 18.05.2026 | 10:12:40,786 | 2 | 120,2149 | |
| 2 | 120,2149 | |||
| 2 | 120,2149 | |||
| 18.05.2026 | 10:12:13,590 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:12:05,109 | 3 | 120,2049 | |
| 3 | 120,2049 | |||
| 3 | 120,2049 | |||
| 18.05.2026 | 10:12:02,752 | 1 | 120,2192 | |
| 1 | 120,2192 | |||
| 1 | 120,2192 | |||
| 18.05.2026 | 10:11:54,962 | 6 | 120,1751 | |
| 6 | 120,1751 | |||
| 6 | 120,1751 | |||
| 18.05.2026 | 10:11:52,831 | 2 | 120,1949 | |
| 2 | 120,1949 | |||
| 2 | 120,1949 | |||
| 18.05.2026 | 10:11:51,924 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 10:11:51,425 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 10:11:38,467 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 10:11:36,168 | 1 | 120,2149 | |
| 1 | 120,2149 | |||
| 1 | 120,2149 | |||
| 18.05.2026 | 10:11:35,247 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 10:11:34,897 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 10:11:23,383 | 19 | 120,1851 | |
| 1 | 120,1851 | |||
| 3 | 120,1851 | |||
| 19 | 120,1851 | |||
| 15 | 120,1851 | |||
| 18.05.2026 | 10:11:09,475 | 2 | 120,2099 | |
| 2 | 120,2099 | |||
| 2 | 120,2099 | |||
| 18.05.2026 | 10:11:06,719 | 1 | 120,2199 | |
| 1 | 120,2199 | |||
| 1 | 120,2199 | |||
| 18.05.2026 | 10:11:03,225 | 1 | 120,2199 | |
| 1 | 120,2199 | |||
| 1 | 120,2199 | |||
| 18.05.2026 | 10:10:54,900 | 8 | 120,2151 | |
| 8 | 120,2151 | |||
| 8 | 120,2151 | |||
| 18.05.2026 | 10:10:48,441 | 1 | 120,2399 | |
| 1 | 120,2399 | |||
| 1 | 120,2399 | |||
| 18.05.2026 | 10:10:48,375 | 1 | 120,2399 | |
| 1 | 120,2399 | |||
| 1 | 120,2399 | |||
| 18.05.2026 | 10:10:44,533 | 3 | 120,2149 | |
| 3 | 120,2149 | |||
| 3 | 120,2149 | |||
| 18.05.2026 | 10:10:43,002 | 24 | 120,1901 | |
| 24 | 120,1901 | |||
| 24 | 120,1901 | |||
| 18.05.2026 | 10:10:39,573 | 3 | 120,2149 | |
| 3 | 120,2149 | |||
| 3 | 120,2149 | |||
| 18.05.2026 | 10:10:39,437 | 5 | 120,1901 | |
| 5 | 120,1901 | |||
| 5 | 120,1901 | |||
| 18.05.2026 | 10:10:37,481 | 3 | 120,2249 | |
| 3 | 120,2249 | |||
| 3 | 120,2249 | |||
| 18.05.2026 | 10:10:36,227 | 1 | 120,2249 | |
| 1 | 120,2249 | |||
| 1 | 120,2249 | |||
| 18.05.2026 | 10:10:35,474 | 2 | 120,2299 | |
| 2 | 120,2299 | |||
| 2 | 120,2299 | |||
| 18.05.2026 | 10:10:33,530 | 4 | 120,2299 | |
| 4 | 120,2299 | |||
| 4 | 120,2299 | |||
| 18.05.2026 | 10:10:32,693 | 1 | 120,2299 | |
| 1 | 120,2299 | |||
| 1 | 120,2299 | |||
| 18.05.2026 | 10:10:27,495 | 5 | 120,2399 | |
| 5 | 120,2399 | |||
| 5 | 120,2399 | |||
| 18.05.2026 | 10:10:26,946 | 1 | 120,2349 | |
| 1 | 120,2349 | |||
| 1 | 120,2349 | |||
| 18.05.2026 | 10:10:25,582 | 2 | 120,2349 | |
| 2 | 120,2349 | |||
| 2 | 120,2349 | |||
| 18.05.2026 | 10:10:24,817 | 5 | 120,2101 | |
| 5 | 120,2101 | |||
| 5 | 120,2101 | |||
| 18.05.2026 | 10:10:24,077 | 1 | 120,2349 | |
| 1 | 120,2349 | |||
| 1 | 120,2349 | |||
| 18.05.2026 | 10:10:18,236 | 1 | 120,2349 | |
| 1 | 120,2349 | |||
| 1 | 120,2349 | |||
| 18.05.2026 | 10:10:17,374 | 2 | 120,2449 | |
| 2 | 120,2449 | |||
| 2 | 120,2449 | |||
| 18.05.2026 | 10:10:09,506 | 1 | 120,2399 | |
| 1 | 120,2399 | |||
| 1 | 120,2399 | |||
| 18.05.2026 | 10:10:07,234 | 1 | 120,2449 | |
| 1 | 120,2449 | |||
| 1 | 120,2449 | |||
| 18.05.2026 | 10:09:48,004 | 1 | 120,2299 | |
| 1 | 120,2299 | |||
| 1 | 120,2299 | |||
| 18.05.2026 | 10:09:35,706 | 3 | 120,2399 | |
| 3 | 120,2399 | |||
| 3 | 120,2399 | |||
| 18.05.2026 | 10:09:35,611 | 1 | 120,2399 | |
| 1 | 120,2399 | |||
| 1 | 120,2399 | |||
| 18.05.2026 | 10:09:32,718 | 100 | 120,2399 | |
| 100 | 120,2399 | |||
| 100 | 120,2399 | |||
| 18.05.2026 | 10:09:28,182 | 2 | 120,2499 | |
| 2 | 120,2499 | |||
| 2 | 120,2499 | |||
| 18.05.2026 | 10:09:24,930 | 4 | 120,2101 | |
| 4 | 120,2101 | |||
| 4 | 120,2101 | |||
| 18.05.2026 | 10:09:18,373 | 1 | 120,2349 | |
| 1 | 120,2349 | |||
| 1 | 120,2349 | |||
| 18.05.2026 | 10:09:17,961 | 63 | 120,2101 | |
| 63 | 120,2101 | |||
| 63 | 120,2101 | |||
| 18.05.2026 | 10:09:17,745 | 3 | 120,2399 | |
| 3 | 120,2399 | |||
| 3 | 120,2399 | |||
| 18.05.2026 | 10:09:16,561 | 1 | 120,2349 | |
| 1 | 120,2349 | |||
| 1 | 120,2349 | |||
| 18.05.2026 | 10:09:12,436 | 1 | 120,2349 | |
| 1 | 120,2349 | |||
| 1 | 120,2349 | |||
| 18.05.2026 | 10:09:10,487 | 2 | 120,2349 | |
| 2 | 120,2349 | |||
| 2 | 120,2349 | |||
| 18.05.2026 | 10:09:08,815 | 1 | 120,2449 | |
| 1 | 120,2449 | |||
| 1 | 120,2449 | |||
| 18.05.2026 | 10:09:08,036 | 1 | 120,2449 | |
| 1 | 120,2449 | |||
| 1 | 120,2449 | |||
| 18.05.2026 | 10:09:05,538 | 1 | 120,2449 | |
| 1 | 120,2449 | |||
| 1 | 120,2449 | |||
| 18.05.2026 | 10:09:03,248 | 1 | 120,2499 | |
| 1 | 120,2499 | |||
| 1 | 120,2499 | |||
| 18.05.2026 | 10:08:54,862 | 5 | 120,2001 | |
| 5 | 120,2001 | |||
| 5 | 120,2001 | |||
| 18.05.2026 | 10:08:49,715 | 1 | 120,2349 | |
| 1 | 120,2349 | |||
| 1 | 120,2349 | |||
| 18.05.2026 | 10:08:46,125 | 3 | 120,2349 | |
| 3 | 120,2349 | |||
| 3 | 120,2349 | |||
| 18.05.2026 | 10:08:44,390 | 2 | 120,2101 | |
| 2 | 120,2101 | |||
| 2 | 120,2101 | |||
| 18.05.2026 | 10:08:43,923 | 1 | 120,2349 | |
| 1 | 120,2349 | |||
| 1 | 120,2349 | |||
| 18.05.2026 | 10:08:42,570 | 1 | 120,2399 | |
| 1 | 120,2399 | |||
| 1 | 120,2399 | |||
| 18.05.2026 | 10:08:35,249 | 1 | 120,2399 | |
| 1 | 120,2399 | |||
| 1 | 120,2399 | |||
| 18.05.2026 | 10:08:34,179 | 1 | 120,2399 | |
| 1 | 120,2399 | |||
| 1 | 120,2399 | |||
| 18.05.2026 | 10:08:33,051 | 7 | 120,2399 | |
| 7 | 120,2399 | |||
| 7 | 120,2399 | |||
| 18.05.2026 | 10:08:32,369 | 1 | 120,2399 | |
| 1 | 120,2399 | |||
| 1 | 120,2399 | |||
| 18.05.2026 | 10:08:24,751 | 10 | 120,2151 | |
| 10 | 120,2151 | |||
| 10 | 120,2151 | |||
| 18.05.2026 | 10:08:22,874 | 1 | 120,2399 | |
| 1 | 120,2399 | |||
| 1 | 120,2399 | |||
| 18.05.2026 | 10:08:20,066 | 20 | 120,2294 | |
| 20 | 120,2294 | |||
| 20 | 120,2294 | |||
| 18.05.2026 | 10:08:19,006 | 1 | 120,2294 | |
| 1 | 120,2294 | |||
| 1 | 120,2294 | |||
| 18.05.2026 | 10:08:18,264 | 1 | 120,2294 | |
| 1 | 120,2294 | |||
| 1 | 120,2294 | |||
| 18.05.2026 | 10:08:15,734 | 1 | 120,2294 | |
| 1 | 120,2294 | |||
| 1 | 120,2294 | |||
| 18.05.2026 | 10:08:15,193 | 1 | 120,2294 | |
| 1 | 120,2294 | |||
| 1 | 120,2294 | |||
| 18.05.2026 | 10:08:14,178 | 1 | 120,2294 | |
| 1 | 120,2294 | |||
| 1 | 120,2294 | |||
| 18.05.2026 | 10:08:10,681 | 1 | 120,2249 | |
| 1 | 120,2249 | |||
| 1 | 120,2249 | |||
| 18.05.2026 | 10:08:07,362 | 2 | 120,2249 | |
| 2 | 120,2249 | |||
| 2 | 120,2249 | |||
| 18.05.2026 | 10:08:07,244 | 1 | 120,2249 | |
| 1 | 120,2249 | |||
| 1 | 120,2249 | |||
| 18.05.2026 | 10:08:05,524 | 3 | 120,2294 | |
| 3 | 120,2294 | |||
| 3 | 120,2294 | |||
| 18.05.2026 | 10:08:02,521 | 2 | 120,2249 | |
| 2 | 120,2249 | |||
| 2 | 120,2249 | |||
| 18.05.2026 | 10:08:02,274 | 20 | 120,2249 | |
| 20 | 120,2249 | |||
| 20 | 120,2249 | |||
| 18.05.2026 | 10:07:58,771 | 1 | 120,2149 | |
| 1 | 120,2149 | |||
| 1 | 120,2149 | |||
| 18.05.2026 | 10:07:56,697 | 1 | 120,2249 | |
| 1 | 120,2249 | |||
| 1 | 120,2249 | |||
| 18.05.2026 | 10:07:54,223 | 1 | 120,2249 | |
| 1 | 120,2249 | |||
| 1 | 120,2249 | |||
| 18.05.2026 | 10:07:53,488 | 3 | 120,2249 | |
| 3 | 120,2249 | |||
| 3 | 120,2249 | |||
| 18.05.2026 | 10:07:53,015 | 1 | 120,2249 | |
| 1 | 120,2249 | |||
| 1 | 120,2249 | |||
| 18.05.2026 | 10:07:51,487 | 1 | 120,2249 | |
| 1 | 120,2249 | |||
| 1 | 120,2249 | |||
| 18.05.2026 | 10:07:49,979 | 1 | 120,2249 | |
| 1 | 120,2249 | |||
| 1 | 120,2249 | |||
| 18.05.2026 | 10:07:40,405 | 16 | 120,2199 | |
| 16 | 120,2199 | |||
| 16 | 120,2199 | |||
| 18.05.2026 | 10:07:36,555 | 1 | 120,2199 | |
| 1 | 120,2199 | |||
| 1 | 120,2199 | |||
| 18.05.2026 | 10:07:36,288 | 1 | 120,2199 | |
| 1 | 120,2199 | |||
| 1 | 120,2199 | |||
| 18.05.2026 | 10:07:31,885 | 1 | 120,2249 | |
| 1 | 120,2249 | |||
| 1 | 120,2249 | |||
| 18.05.2026 | 10:07:24,747 | 4 | 120,1901 | |
| 4 | 120,1901 | |||
| 4 | 120,1901 | |||
| 18.05.2026 | 10:07:22,503 | 33 | 120,2149 | |
| 33 | 120,2149 | |||
| 33 | 120,2149 | |||
| 18.05.2026 | 10:07:19,847 | 8 | 120,2149 | |
| 8 | 120,2149 | |||
| 8 | 120,2149 | |||
| 18.05.2026 | 10:07:19,674 | 1 | 120,2149 | |
| 1 | 120,2149 | |||
| 1 | 120,2149 | |||
| 18.05.2026 | 10:07:19,084 | 100 | 120,2199 | |
| 100 | 120,2199 | |||
| 100 | 120,2199 | |||
| 18.05.2026 | 10:07:13,092 | 1 | 120,2199 | |
| 1 | 120,2199 | |||
| 1 | 120,2199 | |||
| 18.05.2026 | 10:07:12,540 | 2 | 120,2199 | |
| 2 | 120,2199 | |||
| 2 | 120,2199 | |||
| 18.05.2026 | 10:07:10,670 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 10:07:10,481 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 10:07:10,174 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 10:07:02,961 | 3 | 120,2199 | |
| 3 | 120,2199 | |||
| 3 | 120,2199 | |||
| 18.05.2026 | 10:06:55,575 | 1 | 120,1851 | |
| 1 | 120,1851 | |||
| 1 | 120,1851 | |||
| 18.05.2026 | 10:06:54,549 | 4 | 120,1901 | |
| 4 | 120,1901 | |||
| 4 | 120,1901 | |||
| 18.05.2026 | 10:06:49,382 | 1 | 120,1851 | |
| 1 | 120,1851 | |||
| 1 | 120,1851 | |||
| 18.05.2026 | 10:06:49,269 | 1 | 120,2249 | |
| 1 | 120,2249 | |||
| 1 | 120,2249 | |||
| 18.05.2026 | 10:06:47,189 | 1 | 120,2199 | |
| 1 | 120,2199 | |||
| 1 | 120,2199 | |||
| 18.05.2026 | 10:06:44,087 | 50 | 120,2299 | |
| 50 | 120,2299 | |||
| 50 | 120,2299 | |||
| 18.05.2026 | 10:06:43,994 | 1 | 120,2249 | |
| 1 | 120,2249 | |||
| 1 | 120,2249 | |||
| 18.05.2026 | 10:06:35,617 | 49 | 120,2299 | |
| 49 | 120,2299 | |||
| 49 | 120,2299 | |||
| 18.05.2026 | 10:06:33,096 | 1 | 120,2299 | |
| 1 | 120,2299 | |||
| 1 | 120,2299 | |||
| 18.05.2026 | 10:06:32,320 | 44 | 120,2299 | |
| 44 | 120,2299 | |||
| 44 | 120,2299 | |||
| 18.05.2026 | 10:06:32,086 | 1 | 120,2299 | |
| 1 | 120,2299 | |||
| 1 | 120,2299 | |||
| 18.05.2026 | 10:06:28,298 | 1 | 120,2001 | |
| 1 | 120,2001 | |||
| 1 | 120,2001 | |||
| 18.05.2026 | 10:06:24,618 | 9 | 120,1851 | |
| 9 | 120,1851 | |||
| 9 | 120,1851 | |||
| 18.05.2026 | 10:06:21,931 | 1 | 120,2349 | |
| 1 | 120,2349 | |||
| 1 | 120,2349 | |||
| 18.05.2026 | 10:06:20,355 | 1 | 120,2349 | |
| 1 | 120,2349 | |||
| 1 | 120,2349 | |||
| 18.05.2026 | 10:06:20,297 | 1 | 120,2349 | |
| 1 | 120,2349 | |||
| 1 | 120,2349 | |||
| 18.05.2026 | 10:06:19,914 | 1 | 120,2349 | |
| 1 | 120,2349 | |||
| 1 | 120,2349 | |||
| 18.05.2026 | 10:06:19,522 | 163 | 120,2349 | |
| 163 | 120,2349 | |||
| 163 | 120,2349 | |||
| 18.05.2026 | 10:06:17,427 | 1 | 120,2349 | |
| 1 | 120,2349 | |||
| 1 | 120,2349 | |||
| 18.05.2026 | 10:06:12,803 | 12 | 120,2549 | |
| 12 | 120,2549 | |||
| 12 | 120,2549 | |||
| 18.05.2026 | 10:06:09,044 | 1 | 120,2599 | |
| 1 | 120,2599 | |||
| 1 | 120,2599 | |||
| 18.05.2026 | 10:06:06,477 | 1 | 120,2649 | |
| 1 | 120,2649 | |||
| 1 | 120,2649 | |||
| 18.05.2026 | 10:06:02,579 | 1 | 120,2599 | |
| 1 | 120,2599 | |||
| 1 | 120,2599 | |||
| 18.05.2026 | 10:06:02,368 | 1 | 120,2599 | |
| 1 | 120,2599 | |||
| 1 | 120,2599 | |||
| 18.05.2026 | 10:05:54,888 | 5 | 120,2201 | |
| 5 | 120,2201 | |||
| 5 | 120,2201 | |||
| 18.05.2026 | 10:05:53,766 | 50 | 120,2599 | |
| 50 | 120,2599 | |||
| 50 | 120,2599 | |||
| 18.05.2026 | 10:05:53,304 | 1 | 120,2599 | |
| 1 | 120,2599 | |||
| 1 | 120,2599 | |||
| 18.05.2026 | 10:05:52,329 | 1 | 120,2599 | |
| 1 | 120,2599 | |||
| 1 | 120,2599 | |||
| 18.05.2026 | 10:05:50,602 | 1 | 120,2649 | |
| 1 | 120,2649 | |||
| 1 | 120,2649 | |||
| 18.05.2026 | 10:05:50,498 | 9 | 120,2649 | |
| 9 | 120,2649 | |||
| 9 | 120,2649 | |||
| 18.05.2026 | 10:05:47,978 | 3 | 120,2549 | |
| 3 | 120,2549 | |||
| 3 | 120,2549 | |||
| 18.05.2026 | 10:05:47,545 | 1 | 120,2549 | |
| 1 | 120,2549 | |||
| 1 | 120,2549 | |||
| 18.05.2026 | 10:05:46,293 | 1 | 120,2649 | |
| 1 | 120,2649 | |||
| 1 | 120,2649 | |||
| 18.05.2026 | 10:05:44,984 | 1 | 120,2549 | |
| 1 | 120,2549 | |||
| 1 | 120,2549 | |||
| 18.05.2026 | 10:05:44,308 | 7 | 120,2301 | |
| 7 | 120,2301 | |||
| 7 | 120,2301 | |||
| 18.05.2026 | 10:05:40,937 | 1 | 120,2649 | |
| 1 | 120,2649 | |||
| 1 | 120,2649 | |||
| 18.05.2026 | 10:05:38,947 | 1 | 120,2649 | |
| 1 | 120,2649 | |||
| 1 | 120,2649 | |||
| 18.05.2026 | 10:05:27,715 | 5 | 120,2301 | |
| 5 | 120,2301 | |||
| 5 | 120,2301 | |||
| 18.05.2026 | 10:05:27,637 | 12 | 120,2301 | |
| 12 | 120,2301 | |||
| 12 | 120,2301 | |||
| 18.05.2026 | 10:05:27,298 | 4 | 120,2549 | |
| 4 | 120,2549 | |||
| 4 | 120,2549 | |||
| 18.05.2026 | 10:05:25,735 | 100 | 120,2301 | |
| 100 | 120,2301 | |||
| 100 | 120,2301 | |||
| 18.05.2026 | 10:05:24,569 | 10 | 120,2251 | |
| 10 | 120,2251 | |||
| 10 | 120,2251 | |||
| 18.05.2026 | 10:05:16,736 | 167 | 120,2301 | |
| 167 | 120,2301 | |||
| 167 | 120,2301 | |||
| 18.05.2026 | 10:05:16,568 | 1 | 120,2645 | |
| 1 | 120,2645 | |||
| 1 | 120,2645 | |||
| 18.05.2026 | 10:05:16,359 | 1 | 120,2645 | |
| 1 | 120,2645 | |||
| 1 | 120,2645 | |||
| 18.05.2026 | 10:05:16,000 | 1 | 120,2645 | |
| 1 | 120,2645 | |||
| 1 | 120,2645 | |||
| 18.05.2026 | 10:05:15,135 | 1 | 120,2645 | |
| 1 | 120,2645 | |||
| 1 | 120,2645 | |||
| 18.05.2026 | 10:05:09,993 | 2 | 120,2499 | |
| 2 | 120,2499 | |||
| 2 | 120,2499 | |||
| 18.05.2026 | 10:05:08,291 | 1 | 120,2499 | |
| 1 | 120,2499 | |||
| 1 | 120,2499 | |||
| 18.05.2026 | 10:05:08,020 | 2 | 120,2499 | |
| 2 | 120,2499 | |||
| 2 | 120,2499 | |||
| 18.05.2026 | 10:05:07,897 | 5 | 120,2499 | |
| 5 | 120,2499 | |||
| 5 | 120,2499 | |||
| 18.05.2026 | 10:05:07,851 | 2 | 120,2499 | |
| 2 | 120,2499 | |||
| 2 | 120,2499 | |||
| 18.05.2026 | 10:05:06,482 | 1 | 120,2499 | |
| 1 | 120,2499 | |||
| 1 | 120,2499 | |||
| 18.05.2026 | 10:05:05,839 | 1 | 120,2499 | |
| 1 | 120,2499 | |||
| 1 | 120,2499 | |||
| 18.05.2026 | 10:05:02,574 | 2 | 120,2549 | |
| 2 | 120,2549 | |||
| 2 | 120,2549 | |||
| 18.05.2026 | 10:05:02,200 | 20 | 120,22 | |
| 20 | 120,22 | |||
| 20 | 120,22 | |||
| 18.05.2026 | 10:04:56,511 | 8 | 120,2349 | |
| 8 | 120,2349 | |||
| 8 | 120,2349 | |||
| 18.05.2026 | 10:04:52,298 | 2 | 120,2349 | |
| 2 | 120,2349 | |||
| 2 | 120,2349 | |||
| 18.05.2026 | 10:04:48,440 | 2 | 120,1951 | |
| 2 | 120,1951 | |||
| 2 | 120,1951 | |||
| 18.05.2026 | 10:04:47,489 | 1 | 120,2349 | |
| 1 | 120,2349 | |||
| 1 | 120,2349 | |||
| 18.05.2026 | 10:04:38,270 | 5 | 120,2349 | |
| 5 | 120,2349 | |||
| 5 | 120,2349 | |||
| 18.05.2026 | 10:04:35,769 | 9 | 120,20 | |
| 2 | 120,20 | |||
| 7 | 120,20 | |||
| 9 | 120,20 | |||
| 18.05.2026 | 10:04:34,742 | 1 | 120,2399 | |
| 1 | 120,2399 | |||
| 1 | 120,2399 | |||
| 18.05.2026 | 10:04:28,999 | 1 | 120,2399 | |
| 1 | 120,2399 | |||
| 1 | 120,2399 | |||
| 18.05.2026 | 10:04:24,990 | 7 | 120,1901 | |
| 7 | 120,1901 | |||
| 7 | 120,1901 | |||
| 18.05.2026 | 10:04:21,067 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:04:20,180 | 8 | 120,1999 | |
| 8 | 120,1999 | |||
| 8 | 120,1999 | |||
| 18.05.2026 | 10:04:19,735 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:04:18,640 | 5 | 120,1999 | |
| 5 | 120,1999 | |||
| 5 | 120,1999 | |||
| 18.05.2026 | 10:04:13,918 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:04:13,010 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:04:11,091 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:04:10,779 | 22 | 120,1801 | |
| 22 | 120,1801 | |||
| 22 | 120,1801 | |||
| 18.05.2026 | 10:04:10,611 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:04:06,618 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:04:05,523 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:04:05,412 | 2 | 120,1999 | |
| 2 | 120,1999 | |||
| 2 | 120,1999 | |||
| 18.05.2026 | 10:03:59,349 | 2 | 120,1801 | |
| 2 | 120,1801 | |||
| 2 | 120,1801 | |||
| 18.05.2026 | 10:03:58,798 | 33 | 120,1801 | |
| 33 | 120,1801 | |||
| 33 | 120,1801 | |||
| 18.05.2026 | 10:03:55,171 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:03:54,914 | 6 | 120,1801 | |
| 6 | 120,1801 | |||
| 6 | 120,1801 | |||
| 18.05.2026 | 10:03:51,760 | 3 | 120,1999 | |
| 3 | 120,1999 | |||
| 3 | 120,1999 | |||
| 18.05.2026 | 10:03:50,606 | 2 | 120,1999 | |
| 2 | 120,1999 | |||
| 2 | 120,1999 | |||
| 18.05.2026 | 10:03:50,134 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:03:48,823 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 10:03:46,257 | 9 | 120,1999 | |
| 9 | 120,1999 | |||
| 9 | 120,1999 | |||
| 18.05.2026 | 10:03:45,537 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:03:43,638 | 1 | 120,1801 | |
| 1 | 120,1801 | |||
| 1 | 120,1801 | |||
| 18.05.2026 | 10:03:42,666 | 17 | 120,1801 | |
| 17 | 120,1801 | |||
| 17 | 120,1801 | |||
| 18.05.2026 | 10:03:42,130 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:03:40,291 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:03:38,597 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:03:27,255 | 3 | 120,1849 | |
| 3 | 120,1849 | |||
| 3 | 120,1849 | |||
| 18.05.2026 | 10:03:25,537 | 1 | 120,1849 | |
| 1 | 120,1849 | |||
| 1 | 120,1849 | |||
| 18.05.2026 | 10:03:24,698 | 7 | 120,1651 | |
| 7 | 120,1651 | |||
| 7 | 120,1651 | |||
| 18.05.2026 | 10:03:22,548 | 1 | 120,1798 | |
| 1 | 120,1798 | |||
| 1 | 120,1798 | |||
| 18.05.2026 | 10:03:21,676 | 1 | 120,1798 | |
| 1 | 120,1798 | |||
| 1 | 120,1798 | |||
| 18.05.2026 | 10:03:21,417 | 5 | 120,1798 | |
| 5 | 120,1798 | |||
| 5 | 120,1798 | |||
| 18.05.2026 | 10:03:18,559 | 166 | 120,1799 | |
| 166 | 120,1799 | |||
| 166 | 120,1799 | |||
| 18.05.2026 | 10:03:13,139 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 10:03:12,967 | 6 | 120,1601 | |
| 6 | 120,1601 | |||
| 6 | 120,1601 | |||
| 18.05.2026 | 10:03:11,888 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 10:03:11,855 | 3 | 120,1899 | |
| 3 | 120,1899 | |||
| 3 | 120,1899 | |||
| 18.05.2026 | 10:03:09,563 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 10:03:08,830 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 10:03:08,365 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 10:03:06,605 | 1 | 120,1601 | |
| 1 | 120,1601 | |||
| 1 | 120,1601 | |||
| 18.05.2026 | 10:03:01,860 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 10:03:01,682 | 2 | 120,1699 | |
| 2 | 120,1699 | |||
| 2 | 120,1699 | |||
| 18.05.2026 | 10:02:54,800 | 8 | 120,1451 | |
| 8 | 120,1451 | |||
| 8 | 120,1451 | |||
| 18.05.2026 | 10:02:54,693 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 10:02:48,262 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 10:02:47,973 | 2 | 120,1549 | |
| 2 | 120,1549 | |||
| 2 | 120,1549 | |||
| 18.05.2026 | 10:02:45,782 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 10:02:44,865 | 1 | 120,1599 | |
| 1 | 120,1599 | |||
| 1 | 120,1599 | |||
| 18.05.2026 | 10:02:44,480 | 1 | 120,1449 | |
| 1 | 120,1449 | |||
| 1 | 120,1449 | |||
| 18.05.2026 | 10:02:44,256 | 1 | 120,1449 | |
| 1 | 120,1449 | |||
| 1 | 120,1449 | |||
| 18.05.2026 | 10:02:42,560 | 1 | 120,1696 | |
| 1 | 120,1696 | |||
| 1 | 120,1696 | |||
| 18.05.2026 | 10:02:41,684 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 10:02:41,315 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 10:02:39,954 | 2 | 120,1549 | |
| 2 | 120,1549 | |||
| 2 | 120,1549 | |||
| 18.05.2026 | 10:02:37,223 | 320 | 120,1301 | |
| 320 | 120,1301 | |||
| 320 | 120,1301 | |||
| 18.05.2026 | 10:02:35,034 | 1 | 120,1642 | |
| 1 | 120,1642 | |||
| 1 | 120,1642 | |||
| 18.05.2026 | 10:02:33,180 | 2 | 120,1588 | |
| 2 | 120,1588 | |||
| 2 | 120,1588 | |||
| 18.05.2026 | 10:02:26,601 | 1 | 120,1642 | |
| 1 | 120,1642 | |||
| 1 | 120,1642 | |||
| 18.05.2026 | 10:02:25,133 | 2 | 120,1642 | |
| 2 | 120,1642 | |||
| 2 | 120,1642 | |||
| 18.05.2026 | 10:02:24,655 | 5 | 120,1301 | |
| 5 | 120,1301 | |||
| 5 | 120,1301 | |||
| 18.05.2026 | 10:02:22,175 | 1 | 120,1588 | |
| 1 | 120,1588 | |||
| 1 | 120,1588 | |||
| 18.05.2026 | 10:02:21,024 | 300 | 120,1301 | |
| 300 | 120,1301 | |||
| 300 | 120,1301 | |||
| 18.05.2026 | 10:02:19,236 | 2 | 120,1642 | |
| 2 | 120,1642 | |||
| 2 | 120,1642 | |||
| 18.05.2026 | 10:02:15,698 | 5 | 120,1499 | |
| 5 | 120,1499 | |||
| 5 | 120,1499 | |||
| 18.05.2026 | 10:02:15,259 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00