Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3435
3071
25,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 19:40:52,315 | 800 | 25,12 | |
| 800 | 25,12 | |||
| 800 | 25,12 | |||
| 02.07.2026 | 19:39:17,720 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 02.07.2026 | 19:38:55,993 | 20 | 25,20 | |
| 20 | 25,20 | |||
| 20 | 25,20 | |||
| 02.07.2026 | 19:38:23,628 | 70 | 25,12 | |
| 70 | 25,12 | |||
| 70 | 25,12 | |||
| 02.07.2026 | 19:38:09,660 | 21 | 25,20 | |
| 21 | 25,20 | |||
| 21 | 25,20 | |||
| 02.07.2026 | 19:35:29,938 | 200 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 200 | 25,20 | |||
| 02.07.2026 | 19:35:09,742 | 30 | 25,13 | |
| 30 | 25,13 | |||
| 30 | 25,13 | |||
| 02.07.2026 | 19:34:52,175 | 8 | 25,13 | |
| 8 | 25,13 | |||
| 8 | 25,13 | |||
| 02.07.2026 | 19:33:26,626 | 25 | 25,20 | |
| 25 | 25,20 | |||
| 25 | 25,20 | |||
| 02.07.2026 | 19:32:46,754 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 02.07.2026 | 19:32:25,430 | 159 | 25,13 | |
| 159 | 25,13 | |||
| 109 | 25,13 | |||
| 50 | 25,13 | |||
| 02.07.2026 | 19:30:48,916 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 02.07.2026 | 19:30:18,412 | 800 | 25,13 | |
| 800 | 25,13 | |||
| 800 | 25,13 | |||
| 02.07.2026 | 19:30:05,624 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 02.07.2026 | 19:29:39,171 | 800 | 25,13 | |
| 800 | 25,13 | |||
| 800 | 25,13 | |||
| 02.07.2026 | 19:29:20,985 | 4 | 25,13 | |
| 4 | 25,13 | |||
| 4 | 25,13 | |||
| 02.07.2026 | 19:29:16,764 | 5 000 | 25,20 | |
| 5 000 | 25,20 | |||
| 5 000 | 25,20 | |||
| 02.07.2026 | 19:28:58,205 | 800 | 25,21 | |
| 800 | 25,21 | |||
| 800 | 25,21 | |||
| 02.07.2026 | 19:27:24,742 | 20 | 25,21 | |
| 20 | 25,21 | |||
| 20 | 25,21 | |||
| 02.07.2026 | 19:26:38,231 | 150 | 25,21 | |
| 150 | 25,21 | |||
| 150 | 25,21 | |||
| 02.07.2026 | 19:26:08,507 | 2 | 25,22 | |
| 2 | 25,22 | |||
| 2 | 25,22 | |||
| 02.07.2026 | 19:25:46,101 | 800 | 25,21 | |
| 14 | 25,21 | |||
| 80 | 25,21 | |||
| 691 | 25,21 | |||
| 800 | 25,21 | |||
| 15 | 25,21 | |||
| 02.07.2026 | 19:24:04,426 | 800 | 25,21 | |
| 800 | 25,21 | |||
| 800 | 25,21 | |||
| 02.07.2026 | 19:24:03,576 | 800 | 25,21 | |
| 800 | 25,21 | |||
| 800 | 25,21 | |||
| 02.07.2026 | 19:24:02,548 | 55 | 25,22 | |
| 55 | 25,22 | |||
| 55 | 25,22 | |||
| 02.07.2026 | 19:23:34,845 | 50 | 25,22 | |
| 50 | 25,22 | |||
| 50 | 25,22 | |||
| 02.07.2026 | 19:22:13,033 | 15 | 25,22 | |
| 15 | 25,22 | |||
| 15 | 25,22 | |||
| 02.07.2026 | 19:21:56,233 | 800 | 25,13 | |
| 800 | 25,13 | |||
| 800 | 25,13 | |||
| 02.07.2026 | 19:21:14,309 | 30 | 25,22 | |
| 30 | 25,22 | |||
| 30 | 25,22 | |||
| 02.07.2026 | 19:21:02,581 | 3 204 | 25,21 | |
| 200 | 25,21 | |||
| 100 | 25,21 | |||
| 200 | 25,21 | |||
| 529 | 25,21 | |||
| 1 000 | 25,21 | |||
| 200 | 25,21 | |||
| 45 | 25,21 | |||
| 200 | 25,21 | |||
| 130 | 25,21 | |||
| 3 200 | 25,21 | |||
| 4 | 25,21 | |||
| 600 | 25,21 | |||
| 02.07.2026 | 19:20:13,246 | 800 | 25,11 | |
| 800 | 25,11 | |||
| 800 | 25,11 | |||
| 02.07.2026 | 19:19:49,060 | 36 | 25,08 | |
| 36 | 25,08 | |||
| 36 | 25,08 | |||
| 02.07.2026 | 19:19:27,796 | 50 | 25,08 | |
| 50 | 25,08 | |||
| 50 | 25,08 | |||
| 02.07.2026 | 19:19:26,122 | 200 | 25,11 | |
| 200 | 25,11 | |||
| 200 | 25,11 | |||
| 02.07.2026 | 19:19:07,524 | 15 | 25,11 | |
| 15 | 25,11 | |||
| 15 | 25,11 | |||
| 02.07.2026 | 19:18:39,866 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 02.07.2026 | 19:18:20,584 | 4 | 25,11 | |
| 4 | 25,11 | |||
| 4 | 25,11 | |||
| 02.07.2026 | 19:18:07,519 | 4 | 25,11 | |
| 4 | 25,11 | |||
| 4 | 25,11 | |||
| 02.07.2026 | 19:16:38,508 | 10 | 25,11 | |
| 10 | 25,11 | |||
| 10 | 25,11 | |||
| 02.07.2026 | 19:16:15,494 | 10 | 25,11 | |
| 10 | 25,11 | |||
| 10 | 25,11 | |||
| 02.07.2026 | 19:15:47,689 | 150 | 25,11 | |
| 150 | 25,11 | |||
| 150 | 25,11 | |||
| 02.07.2026 | 19:14:59,315 | 5 | 25,08 | |
| 5 | 25,08 | |||
| 5 | 25,08 | |||
| 02.07.2026 | 19:14:47,340 | 472 | 25,11 | |
| 472 | 25,11 | |||
| 472 | 25,11 | |||
| 02.07.2026 | 19:14:09,315 | 125 | 25,11 | |
| 125 | 25,11 | |||
| 125 | 25,11 | |||
| 02.07.2026 | 19:14:03,727 | 14 | 25,11 | |
| 14 | 25,11 | |||
| 14 | 25,11 | |||
| 02.07.2026 | 19:12:05,722 | 500 | 25,11 | |
| 250 | 25,11 | |||
| 250 | 25,11 | |||
| 500 | 25,11 | |||
| 02.07.2026 | 19:11:33,788 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 02.07.2026 | 19:10:21,931 | 300 | 25,08 | |
| 300 | 25,08 | |||
| 300 | 25,08 | |||
| 02.07.2026 | 19:10:21,309 | 200 | 25,11 | |
| 200 | 25,11 | |||
| 200 | 25,11 | |||
| 02.07.2026 | 19:09:02,857 | 99 | 25,11 | |
| 99 | 25,11 | |||
| 99 | 25,11 | |||
| 02.07.2026 | 19:08:07,846 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 02.07.2026 | 19:06:44,404 | 7 | 25,08 | |
| 7 | 25,08 | |||
| 7 | 25,08 | |||
| 02.07.2026 | 19:04:20,418 | 120 | 25,08 | |
| 120 | 25,08 | |||
| 120 | 25,08 | |||
| 02.07.2026 | 19:04:12,173 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 02.07.2026 | 19:04:01,583 | 10 | 25,11 | |
| 10 | 25,11 | |||
| 10 | 25,11 | |||
| 02.07.2026 | 19:03:42,185 | 2 | 25,11 | |
| 2 | 25,11 | |||
| 2 | 25,11 | |||
| 02.07.2026 | 19:03:40,462 | 20 | 25,11 | |
| 20 | 25,11 | |||
| 20 | 25,11 | |||
| 02.07.2026 | 19:03:22,196 | 500 | 25,08 | |
| 500 | 25,08 | |||
| 500 | 25,08 | |||
| 02.07.2026 | 19:03:20,805 | 52 | 25,11 | |
| 52 | 25,11 | |||
| 52 | 25,11 | |||
| 02.07.2026 | 19:02:44,166 | 200 | 25,11 | |
| 200 | 25,11 | |||
| 200 | 25,11 | |||
| 02.07.2026 | 18:59:12,800 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 02.07.2026 | 18:58:43,280 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 02.07.2026 | 18:57:45,757 | 500 | 25,11 | |
| 500 | 25,11 | |||
| 500 | 25,11 | |||
| 02.07.2026 | 18:57:36,890 | 20 | 25,11 | |
| 20 | 25,11 | |||
| 20 | 25,11 | |||
| 02.07.2026 | 18:56:05,260 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 02.07.2026 | 18:55:00,128 | 58 | 25,11 | |
| 10 | 25,11 | |||
| 58 | 25,11 | |||
| 48 | 25,11 | |||
| 02.07.2026 | 18:54:54,396 | 11 | 25,04 | |
| 11 | 25,04 | |||
| 11 | 25,04 | |||
| 02.07.2026 | 18:54:45,715 | 22 | 25,04 | |
| 22 | 25,04 | |||
| 22 | 25,04 | |||
| 02.07.2026 | 18:54:20,226 | 100 | 25,04 | |
| 48 | 25,04 | |||
| 52 | 25,04 | |||
| 100 | 25,04 | |||
| 02.07.2026 | 18:53:56,375 | 15 | 25,11 | |
| 15 | 25,11 | |||
| 15 | 25,11 | |||
| 02.07.2026 | 18:52:32,308 | 398 | 25,11 | |
| 350 | 25,11 | |||
| 398 | 25,11 | |||
| 48 | 25,11 | |||
| 02.07.2026 | 18:51:25,680 | 35 | 25,05 | |
| 35 | 25,05 | |||
| 5 | 25,05 | |||
| 30 | 25,05 | |||
| 02.07.2026 | 18:50:20,717 | 99 | 25,11 | |
| 99 | 25,11 | |||
| 99 | 25,11 | |||
| 02.07.2026 | 18:49:52,482 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 02.07.2026 | 18:49:52,093 | 120 | 25,11 | |
| 120 | 25,11 | |||
| 120 | 25,11 | |||
| 02.07.2026 | 18:49:37,041 | 16 | 25,11 | |
| 16 | 25,11 | |||
| 16 | 25,11 | |||
| 02.07.2026 | 18:47:49,521 | 90 | 25,11 | |
| 90 | 25,11 | |||
| 90 | 25,11 | |||
| 02.07.2026 | 18:47:40,097 | 8 | 25,11 | |
| 8 | 25,11 | |||
| 8 | 25,11 | |||
| 02.07.2026 | 18:47:38,737 | 5 | 25,11 | |
| 5 | 25,11 | |||
| 5 | 25,11 | |||
| 02.07.2026 | 18:47:34,121 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 02.07.2026 | 18:47:26,344 | 450 | 25,11 | |
| 450 | 25,11 | |||
| 450 | 25,11 | |||
| 02.07.2026 | 18:47:03,349 | 250 | 25,11 | |
| 250 | 25,11 | |||
| 250 | 25,11 | |||
| 02.07.2026 | 18:46:30,031 | 17 | 25,11 | |
| 17 | 25,11 | |||
| 17 | 25,11 | |||
| 02.07.2026 | 18:45:18,427 | 26 | 25,11 | |
| 26 | 25,11 | |||
| 26 | 25,11 | |||
| 02.07.2026 | 18:44:20,631 | 40 | 25,11 | |
| 40 | 25,11 | |||
| 40 | 25,11 | |||
| 02.07.2026 | 18:43:58,935 | 200 | 25,11 | |
| 200 | 25,11 | |||
| 200 | 25,11 | |||
| 02.07.2026 | 18:43:39,073 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 02.07.2026 | 18:43:30,830 | 15 | 25,11 | |
| 15 | 25,11 | |||
| 15 | 25,11 | |||
| 02.07.2026 | 18:43:23,856 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 02.07.2026 | 18:42:57,832 | 20 | 25,06 | |
| 20 | 25,06 | |||
| 20 | 25,06 | |||
| 02.07.2026 | 18:41:54,648 | 40 | 25,06 | |
| 20 | 25,06 | |||
| 20 | 25,06 | |||
| 40 | 25,06 | |||
| 02.07.2026 | 18:41:42,469 | 17 | 25,11 | |
| 17 | 25,11 | |||
| 17 | 25,11 | |||
| 02.07.2026 | 18:41:40,972 | 50 | 25,11 | |
| 50 | 25,11 | |||
| 50 | 25,11 | |||
| 02.07.2026 | 18:41:34,565 | 1 | 25,06 | |
| 1 | 25,06 | |||
| 1 | 25,06 | |||
| 02.07.2026 | 18:41:08,834 | 60 | 25,11 | |
| 60 | 25,11 | |||
| 60 | 25,11 | |||
| 02.07.2026 | 18:41:04,223 | 1 200 | 25,09 | |
| 1 092 | 25,09 | |||
| 3 | 25,09 | |||
| 1 200 | 25,09 | |||
| 5 | 25,09 | |||
| 100 | 25,09 | |||
| 02.07.2026 | 18:40:22,353 | 1 030 | 25,08 | |
| 1 030 | 25,08 | |||
| 800 | 25,08 | |||
| 200 | 25,08 | |||
| 30 | 25,08 | |||
| 02.07.2026 | 18:40:10,487 | 10 | 25,08 | |
| 10 | 25,08 | |||
| 10 | 25,08 | |||
| 02.07.2026 | 18:38:36,482 | 40 | 25,08 | |
| 40 | 25,08 | |||
| 40 | 25,08 | |||
| 02.07.2026 | 18:38:24,063 | 40 | 25,08 | |
| 40 | 25,08 | |||
| 40 | 25,08 | |||
| 02.07.2026 | 18:38:10,684 | 17 | 25,08 | |
| 17 | 25,08 | |||
| 17 | 25,08 | |||
| 02.07.2026 | 18:36:46,255 | 4 | 25,08 | |
| 4 | 25,08 | |||
| 4 | 25,08 | |||
| 02.07.2026 | 18:36:39,968 | 30 | 25,08 | |
| 30 | 25,08 | |||
| 30 | 25,08 | |||
| 02.07.2026 | 18:36:39,418 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 02.07.2026 | 18:36:27,992 | 400 | 25,07 | |
| 24 | 25,07 | |||
| 376 | 25,07 | |||
| 400 | 25,07 | |||
| 02.07.2026 | 18:36:20,364 | 75 | 25,08 | |
| 75 | 25,08 | |||
| 75 | 25,08 | |||
| 02.07.2026 | 18:36:15,317 | 630 | 25,08 | |
| 630 | 25,08 | |||
| 630 | 25,08 | |||
| 02.07.2026 | 18:36:00,169 | 40 | 25,08 | |
| 40 | 25,08 | |||
| 40 | 25,08 | |||
| 02.07.2026 | 18:35:50,119 | 5 | 25,08 | |
| 5 | 25,08 | |||
| 5 | 25,08 | |||
| 02.07.2026 | 18:35:18,304 | 2 | 25,08 | |
| 2 | 25,08 | |||
| 2 | 25,08 | |||
| 02.07.2026 | 18:34:11,739 | 10 | 25,08 | |
| 10 | 25,08 | |||
| 10 | 25,08 | |||
| 02.07.2026 | 18:33:50,740 | 4 | 25,08 | |
| 4 | 25,08 | |||
| 4 | 25,08 | |||
| 02.07.2026 | 18:33:21,373 | 5 | 25,08 | |
| 5 | 25,08 | |||
| 5 | 25,08 | |||
| 02.07.2026 | 18:33:10,225 | 1 | 25,08 | |
| 1 | 25,08 | |||
| 1 | 25,08 | |||
| 02.07.2026 | 18:32:45,806 | 2 | 25,07 | |
| 2 | 25,07 | |||
| 2 | 25,07 | |||
| 02.07.2026 | 18:32:24,534 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 02.07.2026 | 18:31:38,837 | 15 | 25,07 | |
| 15 | 25,07 | |||
| 15 | 25,07 | |||
| 02.07.2026 | 18:31:05,353 | 100 | 25,07 | |
| 100 | 25,07 | |||
| 100 | 25,07 | |||
| 02.07.2026 | 18:30:17,082 | 50 | 25,08 | |
| 50 | 25,08 | |||
| 50 | 25,08 | |||
| 02.07.2026 | 18:29:20,648 | 300 | 25,08 | |
| 300 | 25,08 | |||
| 300 | 25,08 | |||
| 02.07.2026 | 18:28:15,815 | 239 | 25,08 | |
| 239 | 25,08 | |||
| 239 | 25,08 | |||
| 02.07.2026 | 18:27:09,935 | 20 | 25,08 | |
| 20 | 25,08 | |||
| 20 | 25,08 | |||
| 02.07.2026 | 18:27:06,599 | 60 | 25,08 | |
| 60 | 25,08 | |||
| 60 | 25,08 | |||
| 02.07.2026 | 18:26:48,576 | 2 | 25,06 | |
| 2 | 25,06 | |||
| 2 | 25,06 | |||
| 02.07.2026 | 18:26:14,375 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 02.07.2026 | 18:26:13,598 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 02.07.2026 | 18:26:05,485 | 261 | 25,08 | |
| 261 | 25,08 | |||
| 261 | 25,08 | |||
| 02.07.2026 | 18:25:28,363 | 400 | 25,08 | |
| 400 | 25,08 | |||
| 400 | 25,08 | |||
| 02.07.2026 | 18:25:01,048 | 50 | 25,08 | |
| 50 | 25,08 | |||
| 50 | 25,08 | |||
| 02.07.2026 | 18:24:55,491 | 310 | 25,06 | |
| 310 | 25,06 | |||
| 310 | 25,06 | |||
| 02.07.2026 | 18:24:55,405 | 490 | 25,06 | |
| 30 | 25,06 | |||
| 460 | 25,06 | |||
| 490 | 25,06 | |||
| 02.07.2026 | 18:24:51,556 | 1 | 25,08 | |
| 1 | 25,08 | |||
| 1 | 25,08 | |||
| 02.07.2026 | 18:24:49,801 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 02.07.2026 | 18:24:49,680 | 10 | 25,08 | |
| 10 | 25,08 | |||
| 10 | 25,08 | |||
| 02.07.2026 | 18:24:21,043 | 10 | 25,08 | |
| 10 | 25,08 | |||
| 10 | 25,08 | |||
| 02.07.2026 | 18:21:58,158 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 02.07.2026 | 18:21:42,679 | 340 | 25,06 | |
| 340 | 25,06 | |||
| 340 | 25,06 | |||
| 02.07.2026 | 18:21:28,620 | 81 | 25,08 | |
| 81 | 25,08 | |||
| 81 | 25,08 | |||
| 02.07.2026 | 18:21:22,808 | 240 | 25,08 | |
| 240 | 25,08 | |||
| 240 | 25,08 | |||
| 02.07.2026 | 18:21:14,205 | 400 | 25,06 | |
| 400 | 25,06 | |||
| 400 | 25,06 | |||
| 02.07.2026 | 18:21:09,276 | 5 | 25,08 | |
| 5 | 25,08 | |||
| 5 | 25,08 | |||
| 02.07.2026 | 18:21:02,790 | 400 | 25,06 | |
| 400 | 25,06 | |||
| 400 | 25,06 | |||
| 02.07.2026 | 18:20:36,288 | 150 | 25,08 | |
| 150 | 25,08 | |||
| 150 | 25,08 | |||
| 02.07.2026 | 18:20:07,548 | 70 | 25,06 | |
| 70 | 25,06 | |||
| 70 | 25,06 | |||
| 02.07.2026 | 18:20:07,466 | 430 | 25,06 | |
| 430 | 25,06 | |||
| 430 | 25,06 | |||
| 02.07.2026 | 18:19:31,249 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 02.07.2026 | 18:19:01,786 | 430 | 25,06 | |
| 430 | 25,06 | |||
| 430 | 25,06 | |||
| 02.07.2026 | 18:18:56,293 | 430 | 25,06 | |
| 430 | 25,06 | |||
| 430 | 25,06 | |||
| 02.07.2026 | 18:18:49,335 | 513 | 25,08 | |
| 8 | 25,08 | |||
| 500 | 25,08 | |||
| 134 | 25,08 | |||
| 5 | 25,08 | |||
| 379 | 25,08 | |||
| 02.07.2026 | 18:18:29,150 | 866 | 25,06 | |
| 866 | 25,06 | |||
| 218 | 25,06 | |||
| 648 | 25,06 | |||
| 02.07.2026 | 18:18:07,836 | 120 | 25,06 | |
| 120 | 25,06 | |||
| 120 | 25,06 | |||
| 02.07.2026 | 18:17:54,820 | 10 | 25,08 | |
| 10 | 25,08 | |||
| 10 | 25,08 | |||
| 02.07.2026 | 18:17:43,943 | 400 | 25,08 | |
| 400 | 25,08 | |||
| 400 | 25,08 | |||
| 02.07.2026 | 18:17:39,699 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 02.07.2026 | 18:17:03,371 | 400 | 25,08 | |
| 400 | 25,08 | |||
| 400 | 25,08 | |||
| 02.07.2026 | 18:16:37,624 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 02.07.2026 | 18:16:29,808 | 185 | 25,06 | |
| 185 | 25,06 | |||
| 185 | 25,06 | |||
| 02.07.2026 | 18:15:57,287 | 120 | 25,08 | |
| 120 | 25,08 | |||
| 120 | 25,08 | |||
| 02.07.2026 | 18:15:53,373 | 5 | 25,08 | |
| 5 | 25,08 | |||
| 5 | 25,08 | |||
| 02.07.2026 | 18:14:17,305 | 120 | 25,06 | |
| 120 | 25,06 | |||
| 120 | 25,06 | |||
| 02.07.2026 | 18:13:56,619 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 02.07.2026 | 18:13:40,285 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 02.07.2026 | 18:13:35,339 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 02.07.2026 | 18:12:58,756 | 45 | 25,08 | |
| 45 | 25,08 | |||
| 45 | 25,08 | |||
| 02.07.2026 | 18:12:54,077 | 1 | 25,08 | |
| 1 | 25,08 | |||
| 1 | 25,08 | |||
| 02.07.2026 | 18:11:51,091 | 46 | 25,08 | |
| 46 | 25,08 | |||
| 46 | 25,08 | |||
| 02.07.2026 | 18:11:46,249 | 3 | 25,06 | |
| 3 | 25,06 | |||
| 3 | 25,06 | |||
| 02.07.2026 | 18:11:22,045 | 20 | 25,08 | |
| 20 | 25,08 | |||
| 20 | 25,08 | |||
| 02.07.2026 | 18:11:21,924 | 114 | 25,06 | |
| 114 | 25,06 | |||
| 50 | 25,06 | |||
| 44 | 25,06 | |||
| 20 | 25,06 | |||
| 02.07.2026 | 18:10:50,977 | 430 | 25,06 | |
| 430 | 25,06 | |||
| 430 | 25,06 | |||
| 02.07.2026 | 18:10:19,193 | 400 | 25,08 | |
| 330 | 25,08 | |||
| 400 | 25,08 | |||
| 70 | 25,08 | |||
| 02.07.2026 | 18:09:25,686 | 430 | 25,06 | |
| 430 | 25,06 | |||
| 430 | 25,06 | |||
| 02.07.2026 | 18:09:18,580 | 4 | 25,08 | |
| 4 | 25,08 | |||
| 4 | 25,08 | |||
| 02.07.2026 | 18:09:10,714 | 1 | 25,08 | |
| 1 | 25,08 | |||
| 1 | 25,08 | |||
| 02.07.2026 | 18:08:53,512 | 60 | 25,08 | |
| 60 | 25,08 | |||
| 60 | 25,08 | |||
| 02.07.2026 | 18:08:43,757 | 1 | 25,06 | |
| 1 | 25,06 | |||
| 1 | 25,06 | |||
| 02.07.2026 | 18:08:42,074 | 280 | 25,08 | |
| 280 | 25,08 | |||
| 280 | 25,08 | |||
| 02.07.2026 | 18:07:59,319 | 198 | 25,08 | |
| 198 | 25,08 | |||
| 198 | 25,08 | |||
| 02.07.2026 | 18:07:32,676 | 50 | 25,08 | |
| 50 | 25,08 | |||
| 50 | 25,08 | |||
| 02.07.2026 | 18:07:23,288 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 02.07.2026 | 18:06:41,156 | 250 | 25,08 | |
| 250 | 25,08 | |||
| 250 | 25,08 | |||
| 02.07.2026 | 18:05:59,462 | 123 | 25,08 | |
| 123 | 25,08 | |||
| 123 | 25,08 | |||
| 02.07.2026 | 18:05:58,583 | 800 | 25,08 | |
| 800 | 25,08 | |||
| 800 | 25,08 | |||
| 02.07.2026 | 18:05:58,089 | 250 | 25,06 | |
| 100 | 25,06 | |||
| 150 | 25,06 | |||
| 250 | 25,06 | |||
| 02.07.2026 | 18:05:07,770 | 430 | 25,06 | |
| 430 | 25,06 | |||
| 430 | 25,06 | |||
| 02.07.2026 | 18:04:40,389 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 02.07.2026 | 18:04:03,760 | 400 | 25,08 | |
| 400 | 25,08 | |||
| 400 | 25,08 | |||
| 02.07.2026 | 18:03:40,805 | 1 | 25,08 | |
| 1 | 25,08 | |||
| 1 | 25,08 | |||
| 02.07.2026 | 18:03:01,988 | 20 | 25,08 | |
| 20 | 25,08 | |||
| 20 | 25,08 | |||
| 02.07.2026 | 18:02:45,433 | 5 | 25,08 | |
| 5 | 25,08 | |||
| 5 | 25,08 | |||
| 02.07.2026 | 18:02:07,690 | 19 | 25,08 | |
| 19 | 25,08 | |||
| 19 | 25,08 | |||
| 02.07.2026 | 18:01:53,781 | 1 070 | 25,06 | |
| 398 | 25,06 | |||
| 150 | 25,06 | |||
| 522 | 25,06 | |||
| 1 070 | 25,06 | |||
| 02.07.2026 | 18:00:06,284 | 430 | 25,06 | |
| 430 | 25,06 | |||
| 430 | 25,06 | |||
| 02.07.2026 | 17:59:52,305 | 130 | 25,08 | |
| 130 | 25,08 | |||
| 130 | 25,08 | |||
| 02.07.2026 | 17:59:25,016 | 120 | 25,08 | |
| 120 | 25,08 | |||
| 120 | 25,08 | |||
| 02.07.2026 | 17:59:21,417 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 02.07.2026 | 17:58:54,477 | 15 | 25,08 | |
| 15 | 25,08 | |||
| 15 | 25,08 | |||
| 02.07.2026 | 17:58:43,643 | 38 | 25,06 | |
| 38 | 25,06 | |||
| 38 | 25,06 | |||
| 02.07.2026 | 17:58:32,842 | 3 | 25,06 | |
| 3 | 25,06 | |||
| 3 | 25,06 | |||
| 02.07.2026 | 17:58:25,136 | 2 | 25,08 | |
| 2 | 25,08 | |||
| 2 | 25,08 | |||
| 02.07.2026 | 17:58:20,794 | 7 | 25,08 | |
| 7 | 25,08 | |||
| 7 | 25,08 | |||
| 02.07.2026 | 17:58:18,046 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 02.07.2026 | 17:57:49,102 | 10 | 25,08 | |
| 10 | 25,08 | |||
| 10 | 25,08 | |||
| 02.07.2026 | 17:57:24,944 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 02.07.2026 | 17:57:12,895 | 20 | 25,08 | |
| 20 | 25,08 | |||
| 20 | 25,08 | |||
| 02.07.2026 | 17:56:32,600 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 02.07.2026 | 17:55:46,627 | 2 | 25,08 | |
| 2 | 25,08 | |||
| 2 | 25,08 | |||
| 02.07.2026 | 17:54:03,877 | 430 | 25,06 | |
| 430 | 25,06 | |||
| 430 | 25,06 | |||
| 02.07.2026 | 17:54:03,353 | 430 | 25,06 | |
| 430 | 25,06 | |||
| 430 | 25,06 | |||
| 02.07.2026 | 17:54:02,914 | 430 | 25,06 | |
| 430 | 25,06 | |||
| 430 | 25,06 | |||
| 02.07.2026 | 17:53:13,993 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 02.07.2026 | 17:53:12,214 | 39 | 25,08 | |
| 39 | 25,08 | |||
| 39 | 25,08 | |||
| 02.07.2026 | 17:53:03,838 | 1 | 25,08 | |
| 1 | 25,08 | |||
| 1 | 25,08 | |||
| 02.07.2026 | 17:52:51,327 | 50 | 25,08 | |
| 50 | 25,08 | |||
| 50 | 25,08 | |||
| 02.07.2026 | 17:52:39,394 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 02.07.2026 | 17:51:55,815 | 150 | 25,06 | |
| 150 | 25,06 | |||
| 150 | 25,06 | |||
| 02.07.2026 | 17:51:43,580 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 02.07.2026 | 17:51:35,460 | 60 | 25,08 | |
| 60 | 25,08 | |||
| 60 | 25,08 | |||
| 02.07.2026 | 17:51:32,650 | 4 | 25,08 | |
| 4 | 25,08 | |||
| 4 | 25,08 | |||
| 02.07.2026 | 17:51:27,793 | 168 | 25,06 | |
| 168 | 25,06 | |||
| 168 | 25,06 | |||
| 02.07.2026 | 17:51:27,702 | 484 | 25,06 | |
| 484 | 25,06 | |||
| 27 | 25,06 | |||
| 457 | 25,06 | |||
| 02.07.2026 | 17:51:27,325 | 883 | 25,08 | |
| 1 | 25,08 | |||
| 50 | 25,08 | |||
| 800 | 25,08 | |||
| 223 | 25,08 | |||
| 660 | 25,08 | |||
| 2 | 25,08 | |||
| 9 | 25,08 | |||
| 1 | 25,08 | |||
| 20 | 25,08 | |||
| 02.07.2026 | 17:49:02,238 | 589 | 25,06 | |
| 589 | 25,06 | |||
| 589 | 25,06 | |||
| 02.07.2026 | 17:48:59,700 | 50 | 25,06 | |
| 50 | 25,06 | |||
| 50 | 25,06 | |||
| 02.07.2026 | 17:48:55,908 | 589 | 25,06 | |
| 589 | 25,06 | |||
| 589 | 25,06 | |||
| 02.07.2026 | 17:48:51,645 | 40 | 25,07 | |
| 40 | 25,07 | |||
| 40 | 25,07 | |||
| 02.07.2026 | 17:48:49,158 | 300 | 25,07 | |
| 300 | 25,07 | |||
| 300 | 25,07 | |||
| 02.07.2026 | 17:47:39,592 | 800 | 25,08 | |
| 800 | 25,08 | |||
| 800 | 25,08 | |||
| 02.07.2026 | 17:47:39,295 | 21 | 25,08 | |
| 21 | 25,08 | |||
| 21 | 25,08 | |||
| 02.07.2026 | 17:47:01,707 | 400 | 25,06 | |
| 400 | 25,06 | |||
| 400 | 25,06 | |||
| 02.07.2026 | 17:46:56,493 | 64 | 25,06 | |
| 64 | 25,06 | |||
| 64 | 25,06 | |||
| 02.07.2026 | 17:46:54,226 | 4 | 25,06 | |
| 4 | 25,06 | |||
| 4 | 25,06 | |||
| 02.07.2026 | 17:46:52,914 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 02.07.2026 | 17:46:44,594 | 500 | 25,08 | |
| 500 | 25,08 | |||
| 500 | 25,08 | |||
| 02.07.2026 | 17:46:25,804 | 115 | 25,11 | |
| 115 | 25,11 | |||
| 115 | 25,11 | |||
| 02.07.2026 | 17:46:04,986 | 40 | 25,11 | |
| 40 | 25,11 | |||
| 40 | 25,11 | |||
| 02.07.2026 | 17:46:01,348 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 02.07.2026 | 17:45:57,722 | 500 | 25,11 | |
| 500 | 25,11 | |||
| 500 | 25,11 | |||
| 02.07.2026 | 17:45:46,458 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 02.07.2026 | 17:44:50,955 | 110 | 25,11 | |
| 110 | 25,11 | |||
| 110 | 25,11 | |||
| 02.07.2026 | 17:44:47,919 | 15 | 25,11 | |
| 15 | 25,11 | |||
| 15 | 25,11 | |||
| 02.07.2026 | 17:44:32,682 | 12 | 25,11 | |
| 12 | 25,11 | |||
| 12 | 25,11 | |||
| 02.07.2026 | 17:44:02,141 | 14 | 25,11 | |
| 14 | 25,11 | |||
| 14 | 25,11 | |||
| 02.07.2026 | 17:43:53,345 | 730 | 25,07 | |
| 730 | 25,07 | |||
| 730 | 25,07 | |||
| 02.07.2026 | 17:43:28,021 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 02.07.2026 | 17:43:21,089 | 60 | 25,11 | |
| 60 | 25,11 | |||
| 60 | 25,11 | |||
| 02.07.2026 | 17:43:20,879 | 100 | 25,07 | |
| 100 | 25,07 | |||
| 100 | 25,07 | |||
| 02.07.2026 | 17:42:50,391 | 138 | 25,07 | |
| 138 | 25,07 | |||
| 138 | 25,07 | |||
| 02.07.2026 | 17:42:44,807 | 1 126 | 25,07 | |
| 200 | 25,07 | |||
| 200 | 25,07 | |||
| 200 | 25,07 | |||
| 326 | 25,07 | |||
| 1 126 | 25,07 | |||
| 200 | 25,07 | |||
| 02.07.2026 | 17:42:44,700 | 103 | 25,07 | |
| 103 | 25,07 | |||
| 101 | 25,07 | |||
| 2 | 25,07 | |||
| 02.07.2026 | 17:41:32,455 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 02.07.2026 | 17:40:52,344 | 20 | 25,11 | |
| 20 | 25,11 | |||
| 20 | 25,11 | |||
| 02.07.2026 | 17:40:37,464 | 1 | 25,11 | |
| 1 | 25,11 | |||
| 1 | 25,11 | |||
| 02.07.2026 | 17:40:37,384 | 40 | 25,11 | |
| 40 | 25,11 | |||
| 40 | 25,11 | |||
| 02.07.2026 | 17:40:37,049 | 200 | 25,11 | |
| 200 | 25,11 | |||
| 200 | 25,11 | |||
| 02.07.2026 | 17:40:26,952 | 1 | 25,11 | |
| 1 | 25,11 | |||
| 1 | 25,11 | |||
| 02.07.2026 | 17:40:26,666 | 3 | 25,11 | |
| 3 | 25,11 | |||
| 3 | 25,11 | |||
| 02.07.2026 | 17:40:21,334 | 10 | 25,11 | |
| 10 | 25,11 | |||
| 10 | 25,11 | |||
| 02.07.2026 | 17:38:20,596 | 210 | 25,11 | |
| 10 | 25,11 | |||
| 210 | 25,11 | |||
| 200 | 25,11 | |||
| 02.07.2026 | 17:38:01,895 | 800 | 25,11 | |
| 800 | 25,11 | |||
| 800 | 25,11 | |||
| 02.07.2026 | 17:37:05,275 | 10 | 25,12 | |
| 10 | 25,12 | |||
| 10 | 25,12 | |||
| 02.07.2026 | 17:37:03,310 | 100 | 25,11 | |
| 40 | 25,11 | |||
| 60 | 25,11 | |||
| 100 | 25,11 | |||
| 02.07.2026 | 17:37:02,924 | 3 | 25,11 | |
| 3 | 25,11 | |||
| 3 | 25,11 | |||
| 02.07.2026 | 17:36:51,349 | 20 | 25,16 | |
| 20 | 25,16 | |||
| 20 | 25,16 | |||
| 02.07.2026 | 17:36:46,715 | 200 | 25,16 | |
| 200 | 25,16 | |||
| 200 | 25,16 | |||
| 02.07.2026 | 17:36:35,480 | 17 | 25,16 | |
| 2 | 25,16 | |||
| 17 | 25,16 | |||
| 10 | 25,16 | |||
| 1 | 25,16 | |||
| 4 | 25,16 | |||
| 02.07.2026 | 17:36:35,296 | 800 | 25,16 | |
| 100 | 25,16 | |||
| 370 | 25,16 | |||
| 20 | 25,16 | |||
| 100 | 25,16 | |||
| 50 | 25,16 | |||
| 800 | 25,16 | |||
| 160 | 25,16 | |||
| 02.07.2026 | 17:36:18,737 | 2 471 | 25,16 | |
| 1 000 | 25,16 | |||
| 500 | 25,16 | |||
| 40 | 25,16 | |||
| 800 | 25,16 | |||
| 1 | 25,16 | |||
| 30 | 25,16 | |||
| 100 | 25,16 | |||
| 10 | 25,16 | |||
| 793 | 25,16 | |||
| 216 | 25,16 | |||
| 43 | 25,16 | |||
| 500 | 25,16 | |||
| 2 | 25,16 | |||
| 7 | 25,16 | |||
| 900 | 25,16 | |||
| 02.07.2026 | 17:29:02,755 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 02.07.2026 | 17:28:59,727 | 160 | 25,24 | |
| 160 | 25,24 | |||
| 160 | 25,24 | |||
| 02.07.2026 | 17:28:16,692 | 24 | 25,23 | |
| 24 | 25,23 | |||
| 24 | 25,23 | |||
| 02.07.2026 | 17:28:16,073 | 395 | 25,23 | |
| 395 | 25,23 | |||
| 395 | 25,23 | |||
| 02.07.2026 | 17:27:58,008 | 1 000 | 25,22 | |
| 1 000 | 25,22 | |||
| 1 000 | 25,22 | |||
| 02.07.2026 | 17:27:46,337 | 225 | 25,22 | |
| 225 | 25,22 | |||
| 225 | 25,22 | |||
| 02.07.2026 | 17:27:35,193 | 40 | 25,23 | |
| 40 | 25,23 | |||
| 40 | 25,23 | |||
| 02.07.2026 | 17:26:39,792 | 25 | 25,26 | |
| 25 | 25,26 | |||
| 25 | 25,26 | |||
| 02.07.2026 | 17:26:15,828 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 02.07.2026 | 17:25:10,334 | 80 | 25,25 | |
| 37 | 25,25 | |||
| 80 | 25,25 | |||
| 43 | 25,25 | |||
| 02.07.2026 | 17:25:08,607 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 02.07.2026 | 17:25:06,114 | 10 | 25,27 | |
| 10 | 25,27 | |||
| 10 | 25,27 | |||
| 02.07.2026 | 17:24:57,063 | 1 000 | 25,26 | |
| 1 000 | 25,26 | |||
| 1 000 | 25,26 | |||
| 02.07.2026 | 17:24:48,395 | 791 | 25,25 | |
| 791 | 25,25 | |||
| 791 | 25,25 | |||
| 02.07.2026 | 17:24:43,157 | 95 | 25,26 | |
| 95 | 25,26 | |||
| 95 | 25,26 | |||
| 02.07.2026 | 17:24:27,568 | 80 | 25,26 | |
| 80 | 25,26 | |||
| 80 | 25,26 | |||
| 02.07.2026 | 17:24:06,234 | 25 | 25,26 | |
| 25 | 25,26 | |||
| 25 | 25,26 | |||
| 02.07.2026 | 17:24:00,691 | 1 | 25,25 | |
| 1 | 25,25 | |||
| 1 | 25,25 | |||
| 02.07.2026 | 17:23:10,801 | 99 | 25,26 | |
| 99 | 25,26 | |||
| 99 | 25,26 | |||
| 02.07.2026 | 17:23:09,833 | 3 | 25,25 | |
| 3 | 25,25 | |||
| 3 | 25,25 | |||
| 02.07.2026 | 17:22:39,501 | 83 | 25,24 | |
| 83 | 25,24 | |||
| 83 | 25,24 | |||
| 02.07.2026 | 17:22:38,210 | 20 | 25,25 | |
| 20 | 25,25 | |||
| 20 | 25,25 | |||
| 02.07.2026 | 17:22:31,448 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 02.07.2026 | 17:22:18,015 | 730 | 25,24 | |
| 730 | 25,24 | |||
| 730 | 25,24 | |||
| 02.07.2026 | 17:21:56,934 | 1 000 | 25,23 | |
| 1 000 | 25,23 | |||
| 1 000 | 25,23 | |||
| 02.07.2026 | 17:21:34,354 | 15 | 25,24 | |
| 15 | 25,24 | |||
| 15 | 25,24 | |||
| 02.07.2026 | 17:21:23,993 | 200 | 25,24 | |
| 200 | 25,24 | |||
| 200 | 25,24 | |||
| 02.07.2026 | 17:20:57,813 | 150 | 25,24 | |
| 150 | 25,24 | |||
| 150 | 25,24 | |||
| 02.07.2026 | 17:20:44,606 | 50 | 25,25 | |
| 50 | 25,25 | |||
| 50 | 25,25 | |||
| 02.07.2026 | 17:20:17,706 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 02.07.2026 | 17:20:10,765 | 800 | 25,24 | |
| 800 | 25,24 | |||
| 800 | 25,24 | |||
| 02.07.2026 | 17:19:33,393 | 79 | 25,25 | |
| 79 | 25,25 | |||
| 79 | 25,25 | |||
| 02.07.2026 | 17:19:23,316 | 2 | 25,24 | |
| 2 | 25,24 | |||
| 2 | 25,24 | |||
| 02.07.2026 | 17:19:23,038 | 15 | 25,24 | |
| 15 | 25,24 | |||
| 15 | 25,24 | |||
| 02.07.2026 | 17:19:14,002 | 100 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 02.07.2026 | 17:18:51,624 | 1 000 | 25,23 | |
| 1 000 | 25,23 | |||
| 1 000 | 25,23 | |||
| 02.07.2026 | 17:18:24,180 | 200 | 25,23 | |
| 200 | 25,23 | |||
| 200 | 25,23 | |||
| 02.07.2026 | 17:18:05,632 | 200 | 25,25 | |
| 200 | 25,25 | |||
| 200 | 25,25 | |||
| 02.07.2026 | 17:17:44,541 | 135 | 25,23 | |
| 135 | 25,23 | |||
| 135 | 25,23 | |||
| 02.07.2026 | 17:17:43,005 | 20 | 25,23 | |
| 20 | 25,23 | |||
| 20 | 25,23 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 102,40
Ask: 1 104,80
Umsatz: 130 851 TEUR -
Micron Technology Inc.
Bid: 846,20 / Ask: 846,40
Umsatz: 97 993 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 215,00
Ask: 1 225,00
Umsatz: 69 320 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 164,98
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:57:20
Letzte Aktualisierung:
02.07.2026 @ 21:57:20