Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3382
3069
134,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 21:43:37,185 | 13 | 134,56 | |
| 13 | 134,56 | |||
| 13 | 134,56 | |||
| 25.06.2026 | 21:43:09,616 | 149 | 134,54 | |
| 149 | 134,54 | |||
| 149 | 134,54 | |||
| 25.06.2026 | 21:42:27,253 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 25.06.2026 | 21:42:09,540 | 10 | 134,46 | |
| 10 | 134,46 | |||
| 10 | 134,46 | |||
| 25.06.2026 | 21:42:03,220 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 25.06.2026 | 21:41:43,786 | 50 | 134,00 | |
| 50 | 134,00 | |||
| 50 | 134,00 | |||
| 25.06.2026 | 21:41:26,461 | 50 | 133,82 | |
| 50 | 133,82 | |||
| 50 | 133,82 | |||
| 25.06.2026 | 21:39:44,340 | 7 | 133,36 | |
| 7 | 133,36 | |||
| 7 | 133,36 | |||
| 25.06.2026 | 21:39:37,863 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 25.06.2026 | 21:38:40,034 | 4 | 133,62 | |
| 4 | 133,62 | |||
| 4 | 133,62 | |||
| 25.06.2026 | 21:36:48,252 | 5 | 133,78 | |
| 5 | 133,78 | |||
| 5 | 133,78 | |||
| 25.06.2026 | 21:36:42,900 | 185 | 133,70 | |
| 185 | 133,70 | |||
| 185 | 133,70 | |||
| 25.06.2026 | 21:36:07,591 | 20 | 133,70 | |
| 20 | 133,70 | |||
| 20 | 133,70 | |||
| 25.06.2026 | 21:35:53,498 | 10 | 133,66 | |
| 10 | 133,66 | |||
| 10 | 133,66 | |||
| 25.06.2026 | 21:35:22,641 | 50 | 133,60 | |
| 50 | 133,60 | |||
| 50 | 133,60 | |||
| 25.06.2026 | 21:34:43,280 | 18 | 133,54 | |
| 18 | 133,54 | |||
| 18 | 133,54 | |||
| 25.06.2026 | 21:33:50,552 | 15 | 133,66 | |
| 15 | 133,66 | |||
| 15 | 133,66 | |||
| 25.06.2026 | 21:33:24,533 | 8 | 133,12 | |
| 8 | 133,12 | |||
| 8 | 133,12 | |||
| 25.06.2026 | 21:32:44,304 | 5 | 133,36 | |
| 5 | 133,36 | |||
| 5 | 133,36 | |||
| 25.06.2026 | 21:32:37,352 | 30 | 133,72 | |
| 30 | 133,72 | |||
| 30 | 133,72 | |||
| 25.06.2026 | 21:31:04,064 | 15 | 134,12 | |
| 15 | 134,12 | |||
| 15 | 134,12 | |||
| 25.06.2026 | 21:30:55,556 | 20 | 134,20 | |
| 20 | 134,20 | |||
| 20 | 134,20 | |||
| 25.06.2026 | 21:29:30,403 | 15 | 133,90 | |
| 15 | 133,90 | |||
| 15 | 133,90 | |||
| 25.06.2026 | 21:29:00,717 | 486 | 134,00 | |
| 436 | 134,00 | |||
| 50 | 134,00 | |||
| 486 | 134,00 | |||
| 25.06.2026 | 21:28:52,941 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 25.06.2026 | 21:28:51,700 | 7 | 134,14 | |
| 7 | 134,14 | |||
| 7 | 134,14 | |||
| 25.06.2026 | 21:27:48,315 | 100 | 134,42 | |
| 100 | 134,42 | |||
| 100 | 134,42 | |||
| 25.06.2026 | 21:27:32,079 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 25.06.2026 | 21:26:50,410 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 25.06.2026 | 21:25:52,824 | 100 | 134,42 | |
| 100 | 134,42 | |||
| 100 | 134,42 | |||
| 25.06.2026 | 21:25:41,778 | 5 | 134,44 | |
| 5 | 134,44 | |||
| 5 | 134,44 | |||
| 25.06.2026 | 21:25:13,394 | 5 | 134,46 | |
| 5 | 134,46 | |||
| 5 | 134,46 | |||
| 25.06.2026 | 21:24:59,630 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 25.06.2026 | 21:23:45,961 | 15 | 134,44 | |
| 15 | 134,44 | |||
| 15 | 134,44 | |||
| 25.06.2026 | 21:23:22,992 | 100 | 134,46 | |
| 75 | 134,46 | |||
| 100 | 134,46 | |||
| 25 | 134,46 | |||
| 25.06.2026 | 21:23:20,967 | 800 | 134,42 | |
| 800 | 134,42 | |||
| 800 | 134,42 | |||
| 25.06.2026 | 21:21:12,818 | 10 | 134,08 | |
| 10 | 134,08 | |||
| 10 | 134,08 | |||
| 25.06.2026 | 21:21:07,071 | 36 | 133,88 | |
| 34 | 133,88 | |||
| 2 | 133,88 | |||
| 36 | 133,88 | |||
| 25.06.2026 | 21:20:41,146 | 50 | 134,30 | |
| 50 | 134,30 | |||
| 50 | 134,30 | |||
| 25.06.2026 | 21:19:20,306 | 5 | 134,46 | |
| 5 | 134,46 | |||
| 5 | 134,46 | |||
| 25.06.2026 | 21:17:19,584 | 4 | 134,56 | |
| 4 | 134,56 | |||
| 4 | 134,56 | |||
| 25.06.2026 | 21:16:24,463 | 15 | 134,98 | |
| 15 | 134,98 | |||
| 15 | 134,98 | |||
| 25.06.2026 | 21:15:59,616 | 150 | 134,50 | |
| 150 | 134,50 | |||
| 150 | 134,50 | |||
| 25.06.2026 | 21:15:43,342 | 4 | 134,46 | |
| 4 | 134,46 | |||
| 4 | 134,46 | |||
| 25.06.2026 | 21:15:34,712 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 25.06.2026 | 21:14:32,906 | 10 | 134,32 | |
| 10 | 134,32 | |||
| 10 | 134,32 | |||
| 25.06.2026 | 21:13:47,338 | 11 | 134,46 | |
| 11 | 134,46 | |||
| 11 | 134,46 | |||
| 25.06.2026 | 21:12:41,881 | 22 | 134,70 | |
| 22 | 134,70 | |||
| 22 | 134,70 | |||
| 25.06.2026 | 21:11:36,287 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 25.06.2026 | 21:10:41,479 | 25 | 134,90 | |
| 25 | 134,90 | |||
| 25 | 134,90 | |||
| 25.06.2026 | 21:09:29,080 | 300 | 134,80 | |
| 300 | 134,80 | |||
| 300 | 134,80 | |||
| 25.06.2026 | 21:08:58,316 | 10 | 134,78 | |
| 10 | 134,78 | |||
| 10 | 134,78 | |||
| 25.06.2026 | 21:08:47,525 | 50 | 134,60 | |
| 50 | 134,60 | |||
| 50 | 134,60 | |||
| 25.06.2026 | 21:08:24,824 | 3 | 134,74 | |
| 3 | 134,74 | |||
| 3 | 134,74 | |||
| 25.06.2026 | 21:07:52,745 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 25.06.2026 | 21:07:42,563 | 240 | 134,40 | |
| 240 | 134,40 | |||
| 240 | 134,40 | |||
| 25.06.2026 | 21:05:51,031 | 8 | 134,58 | |
| 8 | 134,58 | |||
| 8 | 134,58 | |||
| 25.06.2026 | 21:05:27,265 | 6 | 134,40 | |
| 6 | 134,40 | |||
| 6 | 134,40 | |||
| 25.06.2026 | 21:03:37,194 | 34 | 134,42 | |
| 34 | 134,42 | |||
| 34 | 134,42 | |||
| 25.06.2026 | 21:03:34,815 | 33 | 134,30 | |
| 33 | 134,30 | |||
| 33 | 134,30 | |||
| 25.06.2026 | 21:02:41,692 | 11 | 134,40 | |
| 11 | 134,40 | |||
| 11 | 134,40 | |||
| 25.06.2026 | 21:02:38,225 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 25.06.2026 | 21:02:35,065 | 30 | 134,44 | |
| 30 | 134,44 | |||
| 30 | 134,44 | |||
| 25.06.2026 | 21:02:01,059 | 13 | 134,46 | |
| 13 | 134,46 | |||
| 13 | 134,46 | |||
| 25.06.2026 | 21:01:25,548 | 10 | 134,76 | |
| 10 | 134,76 | |||
| 10 | 134,76 | |||
| 25.06.2026 | 21:01:14,464 | 21 | 134,84 | |
| 21 | 134,84 | |||
| 21 | 134,84 | |||
| 25.06.2026 | 21:01:08,662 | 1 000 | 134,70 | |
| 1 000 | 134,70 | |||
| 1 000 | 134,70 | |||
| 25.06.2026 | 21:00:38,706 | 2 | 134,82 | |
| 2 | 134,82 | |||
| 2 | 134,82 | |||
| 25.06.2026 | 21:00:27,233 | 100 | 134,64 | |
| 100 | 134,64 | |||
| 100 | 134,64 | |||
| 25.06.2026 | 20:59:39,319 | 4 | 134,82 | |
| 4 | 134,82 | |||
| 4 | 134,82 | |||
| 25.06.2026 | 20:59:27,774 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 25.06.2026 | 20:59:23,205 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 25.06.2026 | 20:58:50,943 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 25.06.2026 | 20:58:36,398 | 16 | 134,80 | |
| 16 | 134,80 | |||
| 16 | 134,80 | |||
| 25.06.2026 | 20:58:27,069 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 25.06.2026 | 20:58:23,409 | 2 | 134,84 | |
| 2 | 134,84 | |||
| 2 | 134,84 | |||
| 25.06.2026 | 20:57:54,130 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 25.06.2026 | 20:57:26,698 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 25.06.2026 | 20:57:20,680 | 15 | 134,78 | |
| 15 | 134,78 | |||
| 15 | 134,78 | |||
| 25.06.2026 | 20:56:58,231 | 5 | 134,86 | |
| 5 | 134,86 | |||
| 5 | 134,86 | |||
| 25.06.2026 | 20:56:52,093 | 10 | 134,66 | |
| 10 | 134,66 | |||
| 10 | 134,66 | |||
| 25.06.2026 | 20:56:51,012 | 2 | 134,86 | |
| 2 | 134,86 | |||
| 2 | 134,86 | |||
| 25.06.2026 | 20:56:46,031 | 2 | 134,82 | |
| 2 | 134,82 | |||
| 2 | 134,82 | |||
| 25.06.2026 | 20:56:26,768 | 3 | 134,54 | |
| 3 | 134,54 | |||
| 3 | 134,54 | |||
| 25.06.2026 | 20:56:05,349 | 101 | 134,72 | |
| 101 | 134,72 | |||
| 101 | 134,72 | |||
| 25.06.2026 | 20:55:37,609 | 10 | 134,86 | |
| 10 | 134,86 | |||
| 10 | 134,86 | |||
| 25.06.2026 | 20:54:57,021 | 56 | 134,52 | |
| 56 | 134,52 | |||
| 56 | 134,52 | |||
| 25.06.2026 | 20:54:54,490 | 24 | 134,52 | |
| 24 | 134,52 | |||
| 24 | 134,52 | |||
| 25.06.2026 | 20:54:37,094 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 25.06.2026 | 20:54:36,985 | 7 | 134,72 | |
| 7 | 134,72 | |||
| 7 | 134,72 | |||
| 25.06.2026 | 20:54:21,113 | 186 | 134,76 | |
| 186 | 134,76 | |||
| 186 | 134,76 | |||
| 25.06.2026 | 20:54:17,510 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 25.06.2026 | 20:53:32,549 | 9 | 134,90 | |
| 9 | 134,90 | |||
| 9 | 134,90 | |||
| 25.06.2026 | 20:52:03,200 | 600 | 134,48 | |
| 600 | 134,48 | |||
| 600 | 134,48 | |||
| 25.06.2026 | 20:51:43,975 | 3 | 134,54 | |
| 3 | 134,54 | |||
| 3 | 134,54 | |||
| 25.06.2026 | 20:51:28,481 | 38 | 134,86 | |
| 38 | 134,86 | |||
| 38 | 134,86 | |||
| 25.06.2026 | 20:50:35,685 | 10 | 134,84 | |
| 10 | 134,84 | |||
| 10 | 134,84 | |||
| 25.06.2026 | 20:49:37,970 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 25.06.2026 | 20:48:58,193 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 25.06.2026 | 20:48:52,286 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 25.06.2026 | 20:48:03,048 | 3 | 134,54 | |
| 3 | 134,54 | |||
| 3 | 134,54 | |||
| 25.06.2026 | 20:46:47,060 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 25.06.2026 | 20:46:15,541 | 40 | 134,66 | |
| 40 | 134,66 | |||
| 40 | 134,66 | |||
| 25.06.2026 | 20:45:41,944 | 4 | 134,34 | |
| 4 | 134,34 | |||
| 4 | 134,34 | |||
| 25.06.2026 | 20:44:02,315 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 25.06.2026 | 20:42:57,395 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 25.06.2026 | 20:42:29,288 | 36 | 134,64 | |
| 36 | 134,64 | |||
| 36 | 134,64 | |||
| 25.06.2026 | 20:41:51,252 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 25.06.2026 | 20:41:15,609 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 25.06.2026 | 20:41:08,419 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 25.06.2026 | 20:40:13,858 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 25.06.2026 | 20:39:54,109 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 25.06.2026 | 20:39:44,255 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 25.06.2026 | 20:39:39,334 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 25.06.2026 | 20:39:08,201 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 25.06.2026 | 20:38:52,295 | 50 | 134,58 | |
| 50 | 134,58 | |||
| 50 | 134,58 | |||
| 25.06.2026 | 20:38:39,487 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 25.06.2026 | 20:38:17,403 | 5 | 134,42 | |
| 5 | 134,42 | |||
| 5 | 134,42 | |||
| 25.06.2026 | 20:38:01,853 | 40 | 134,54 | |
| 40 | 134,54 | |||
| 40 | 134,54 | |||
| 25.06.2026 | 20:36:08,200 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 25.06.2026 | 20:35:18,582 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 25.06.2026 | 20:34:36,436 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 25.06.2026 | 20:34:26,859 | 30 | 134,10 | |
| 30 | 134,10 | |||
| 30 | 134,10 | |||
| 25.06.2026 | 20:34:01,089 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 25.06.2026 | 20:33:44,086 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 25.06.2026 | 20:33:28,290 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 25.06.2026 | 20:33:18,541 | 35 | 134,22 | |
| 35 | 134,22 | |||
| 35 | 134,22 | |||
| 25.06.2026 | 20:31:57,840 | 3 | 134,64 | |
| 3 | 134,64 | |||
| 3 | 134,64 | |||
| 25.06.2026 | 20:31:39,021 | 10 | 134,44 | |
| 10 | 134,44 | |||
| 10 | 134,44 | |||
| 25.06.2026 | 20:31:31,425 | 200 | 134,44 | |
| 200 | 134,44 | |||
| 200 | 134,44 | |||
| 25.06.2026 | 20:31:25,974 | 20 | 134,40 | |
| 20 | 134,40 | |||
| 20 | 134,40 | |||
| 25.06.2026 | 20:31:14,750 | 19 | 134,44 | |
| 19 | 134,44 | |||
| 19 | 134,44 | |||
| 25.06.2026 | 20:31:13,874 | 10 | 134,46 | |
| 10 | 134,46 | |||
| 10 | 134,46 | |||
| 25.06.2026 | 20:31:10,580 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 25.06.2026 | 20:30:45,173 | 4 | 134,56 | |
| 4 | 134,56 | |||
| 4 | 134,56 | |||
| 25.06.2026 | 20:30:28,171 | 55 | 134,58 | |
| 55 | 134,58 | |||
| 55 | 134,58 | |||
| 25.06.2026 | 20:30:17,453 | 5 | 134,82 | |
| 5 | 134,82 | |||
| 5 | 134,82 | |||
| 25.06.2026 | 20:30:01,920 | 7 | 134,84 | |
| 7 | 134,84 | |||
| 7 | 134,84 | |||
| 25.06.2026 | 20:30:00,501 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 25.06.2026 | 20:29:33,341 | 7 | 134,94 | |
| 7 | 134,94 | |||
| 7 | 134,94 | |||
| 25.06.2026 | 20:28:57,707 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 25.06.2026 | 20:28:08,858 | 121 | 134,60 | |
| 121 | 134,60 | |||
| 121 | 134,60 | |||
| 25.06.2026 | 20:27:59,961 | 10 | 134,72 | |
| 10 | 134,72 | |||
| 10 | 134,72 | |||
| 25.06.2026 | 20:26:56,069 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 25.06.2026 | 20:25:56,153 | 3 | 134,70 | |
| 3 | 134,70 | |||
| 3 | 134,70 | |||
| 25.06.2026 | 20:25:42,229 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 25.06.2026 | 20:25:13,519 | 15 | 134,48 | |
| 15 | 134,48 | |||
| 15 | 134,48 | |||
| 25.06.2026 | 20:25:13,087 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 25.06.2026 | 20:24:48,575 | 5 | 134,36 | |
| 5 | 134,36 | |||
| 5 | 134,36 | |||
| 25.06.2026 | 20:24:21,387 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 25.06.2026 | 20:23:30,329 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 25.06.2026 | 20:22:14,617 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 25.06.2026 | 20:21:55,966 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 25.06.2026 | 20:21:53,037 | 350 | 134,32 | |
| 350 | 134,32 | |||
| 350 | 134,32 | |||
| 25.06.2026 | 20:20:15,084 | 50 | 134,56 | |
| 50 | 134,56 | |||
| 50 | 134,56 | |||
| 25.06.2026 | 20:18:46,423 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 25.06.2026 | 20:18:08,555 | 10 | 134,46 | |
| 10 | 134,46 | |||
| 10 | 134,46 | |||
| 25.06.2026 | 20:17:49,689 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 25.06.2026 | 20:17:30,074 | 10 | 134,44 | |
| 10 | 134,44 | |||
| 10 | 134,44 | |||
| 25.06.2026 | 20:17:27,540 | 75 | 134,44 | |
| 75 | 134,44 | |||
| 75 | 134,44 | |||
| 25.06.2026 | 20:17:19,240 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 25.06.2026 | 20:17:12,687 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 25.06.2026 | 20:17:03,323 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 25.06.2026 | 20:16:13,242 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 25.06.2026 | 20:16:08,232 | 50 | 134,00 | |
| 50 | 134,00 | |||
| 50 | 134,00 | |||
| 25.06.2026 | 20:16:07,482 | 16 | 133,94 | |
| 16 | 133,94 | |||
| 16 | 133,94 | |||
| 25.06.2026 | 20:16:04,029 | 5 | 134,14 | |
| 5 | 134,14 | |||
| 5 | 134,14 | |||
| 25.06.2026 | 20:16:02,184 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 25.06.2026 | 20:15:44,205 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 25.06.2026 | 20:15:27,282 | 30 | 134,00 | |
| 30 | 134,00 | |||
| 30 | 134,00 | |||
| 25.06.2026 | 20:14:02,571 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 25.06.2026 | 20:13:57,251 | 62 | 133,80 | |
| 62 | 133,80 | |||
| 62 | 133,80 | |||
| 25.06.2026 | 20:13:56,869 | 40 | 133,82 | |
| 40 | 133,82 | |||
| 40 | 133,82 | |||
| 25.06.2026 | 20:13:49,104 | 8 | 133,98 | |
| 8 | 133,98 | |||
| 8 | 133,98 | |||
| 25.06.2026 | 20:13:47,624 | 2 | 133,84 | |
| 2 | 133,84 | |||
| 2 | 133,84 | |||
| 25.06.2026 | 20:13:01,356 | 5 | 133,94 | |
| 5 | 133,94 | |||
| 5 | 133,94 | |||
| 25.06.2026 | 20:12:34,835 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 25.06.2026 | 20:12:09,012 | 6 | 134,00 | |
| 6 | 134,00 | |||
| 6 | 134,00 | |||
| 25.06.2026 | 20:11:14,669 | 15 | 134,30 | |
| 15 | 134,30 | |||
| 15 | 134,30 | |||
| 25.06.2026 | 20:10:20,714 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 25.06.2026 | 20:09:28,462 | 50 | 134,44 | |
| 50 | 134,44 | |||
| 50 | 134,44 | |||
| 25.06.2026 | 20:09:23,301 | 5 | 134,32 | |
| 5 | 134,32 | |||
| 5 | 134,32 | |||
| 25.06.2026 | 20:09:15,549 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 25.06.2026 | 20:08:53,121 | 14 | 134,46 | |
| 14 | 134,46 | |||
| 14 | 134,46 | |||
| 25.06.2026 | 20:08:29,412 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 25.06.2026 | 20:08:29,041 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 25.06.2026 | 20:07:04,711 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 25.06.2026 | 20:06:18,105 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 25.06.2026 | 20:06:14,979 | 5 | 134,12 | |
| 5 | 134,12 | |||
| 5 | 134,12 | |||
| 25.06.2026 | 20:05:46,547 | 23 | 133,82 | |
| 23 | 133,82 | |||
| 23 | 133,82 | |||
| 25.06.2026 | 20:05:04,167 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 25.06.2026 | 20:04:52,866 | 150 | 133,90 | |
| 150 | 133,90 | |||
| 150 | 133,90 | |||
| 25.06.2026 | 20:04:14,111 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 25.06.2026 | 20:04:08,583 | 10 | 133,96 | |
| 10 | 133,96 | |||
| 10 | 133,96 | |||
| 25.06.2026 | 20:03:53,244 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 25.06.2026 | 20:03:48,048 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 25.06.2026 | 20:03:33,925 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 25.06.2026 | 20:03:19,844 | 50 | 134,00 | |
| 50 | 134,00 | |||
| 50 | 134,00 | |||
| 25.06.2026 | 20:02:24,768 | 8 | 133,52 | |
| 8 | 133,52 | |||
| 8 | 133,52 | |||
| 25.06.2026 | 20:01:26,443 | 120 | 133,98 | |
| 120 | 133,98 | |||
| 120 | 133,98 | |||
| 25.06.2026 | 20:01:12,997 | 35 | 133,98 | |
| 35 | 133,98 | |||
| 35 | 133,98 | |||
| 25.06.2026 | 20:00:41,735 | 3 | 133,90 | |
| 3 | 133,90 | |||
| 3 | 133,90 | |||
| 25.06.2026 | 20:00:34,119 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 25.06.2026 | 20:00:23,799 | 5 | 133,70 | |
| 5 | 133,70 | |||
| 5 | 133,70 | |||
| 25.06.2026 | 20:00:03,301 | 10 | 133,58 | |
| 10 | 133,58 | |||
| 10 | 133,58 | |||
| 25.06.2026 | 19:59:52,946 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 25.06.2026 | 19:59:51,666 | 27 | 133,52 | |
| 27 | 133,52 | |||
| 27 | 133,52 | |||
| 25.06.2026 | 19:59:32,930 | 4 | 133,66 | |
| 4 | 133,66 | |||
| 4 | 133,66 | |||
| 25.06.2026 | 19:58:25,171 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 25.06.2026 | 19:57:24,437 | 10 | 133,76 | |
| 10 | 133,76 | |||
| 10 | 133,76 | |||
| 25.06.2026 | 19:56:44,608 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 25.06.2026 | 19:56:40,909 | 10 | 133,70 | |
| 10 | 133,70 | |||
| 10 | 133,70 | |||
| 25.06.2026 | 19:56:26,073 | 6 | 133,62 | |
| 6 | 133,62 | |||
| 6 | 133,62 | |||
| 25.06.2026 | 19:55:44,788 | 8 | 133,72 | |
| 8 | 133,72 | |||
| 8 | 133,72 | |||
| 25.06.2026 | 19:53:59,216 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 25.06.2026 | 19:52:46,715 | 13 | 132,82 | |
| 13 | 132,82 | |||
| 13 | 132,82 | |||
| 25.06.2026 | 19:51:59,671 | 10 | 132,70 | |
| 10 | 132,70 | |||
| 10 | 132,70 | |||
| 25.06.2026 | 19:51:55,893 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 25.06.2026 | 19:51:51,293 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 25.06.2026 | 19:51:21,540 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 25.06.2026 | 19:50:57,711 | 7 | 132,76 | |
| 7 | 132,76 | |||
| 7 | 132,76 | |||
| 25.06.2026 | 19:49:33,615 | 75 | 132,52 | |
| 5 | 132,52 | |||
| 70 | 132,52 | |||
| 75 | 132,52 | |||
| 25.06.2026 | 19:49:14,720 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 25.06.2026 | 19:48:47,352 | 3 | 132,92 | |
| 3 | 132,92 | |||
| 3 | 132,92 | |||
| 25.06.2026 | 19:48:45,530 | 30 | 132,96 | |
| 30 | 132,96 | |||
| 30 | 132,96 | |||
| 25.06.2026 | 19:48:42,809 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 25.06.2026 | 19:48:37,307 | 7 | 132,68 | |
| 7 | 132,68 | |||
| 7 | 132,68 | |||
| 25.06.2026 | 19:48:18,201 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 25.06.2026 | 19:48:03,004 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 25.06.2026 | 19:48:02,004 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 25.06.2026 | 19:47:57,517 | 4 | 132,98 | |
| 4 | 132,98 | |||
| 4 | 132,98 | |||
| 25.06.2026 | 19:47:44,132 | 3 | 132,66 | |
| 3 | 132,66 | |||
| 3 | 132,66 | |||
| 25.06.2026 | 19:47:41,264 | 7 | 132,86 | |
| 7 | 132,86 | |||
| 7 | 132,86 | |||
| 25.06.2026 | 19:46:35,061 | 4 | 132,84 | |
| 4 | 132,84 | |||
| 4 | 132,84 | |||
| 25.06.2026 | 19:46:14,389 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 25.06.2026 | 19:46:06,888 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 25.06.2026 | 19:45:58,437 | 8 | 133,06 | |
| 8 | 133,06 | |||
| 8 | 133,06 | |||
| 25.06.2026 | 19:45:23,527 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.06.2026 | 19:45:19,877 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.06.2026 | 19:45:01,494 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 25.06.2026 | 19:44:45,109 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 25.06.2026 | 19:44:16,269 | 30 | 133,28 | |
| 30 | 133,28 | |||
| 30 | 133,28 | |||
| 25.06.2026 | 19:44:06,458 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 25.06.2026 | 19:43:09,053 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.06.2026 | 19:43:07,342 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 25.06.2026 | 19:42:52,692 | 5 | 133,46 | |
| 5 | 133,46 | |||
| 5 | 133,46 | |||
| 25.06.2026 | 19:42:45,858 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.06.2026 | 19:42:14,743 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 25.06.2026 | 19:42:08,383 | 5 | 133,54 | |
| 5 | 133,54 | |||
| 5 | 133,54 | |||
| 25.06.2026 | 19:41:39,609 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 25.06.2026 | 19:40:45,345 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 25.06.2026 | 19:40:28,262 | 30 | 133,46 | |
| 30 | 133,46 | |||
| 30 | 133,46 | |||
| 25.06.2026 | 19:40:17,001 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 25.06.2026 | 19:40:10,736 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 25.06.2026 | 19:39:59,981 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 25.06.2026 | 19:39:43,923 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 25.06.2026 | 19:39:34,420 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.06.2026 | 19:38:08,547 | 8 | 133,44 | |
| 8 | 133,44 | |||
| 8 | 133,44 | |||
| 25.06.2026 | 19:37:45,078 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 25.06.2026 | 19:37:15,532 | 4 | 133,52 | |
| 4 | 133,52 | |||
| 4 | 133,52 | |||
| 25.06.2026 | 19:37:14,090 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 25.06.2026 | 19:36:57,716 | 13 | 133,60 | |
| 13 | 133,60 | |||
| 13 | 133,60 | |||
| 25.06.2026 | 19:36:48,662 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 25.06.2026 | 19:36:46,446 | 3 | 133,68 | |
| 3 | 133,68 | |||
| 3 | 133,68 | |||
| 25.06.2026 | 19:36:12,121 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 25.06.2026 | 19:36:05,005 | 10 | 133,64 | |
| 10 | 133,64 | |||
| 10 | 133,64 | |||
| 25.06.2026 | 19:35:39,444 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 25.06.2026 | 19:35:30,732 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 25.06.2026 | 19:34:06,668 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 25.06.2026 | 19:33:48,304 | 30 | 133,60 | |
| 30 | 133,60 | |||
| 30 | 133,60 | |||
| 25.06.2026 | 19:32:58,726 | 5 | 133,28 | |
| 5 | 133,28 | |||
| 5 | 133,28 | |||
| 25.06.2026 | 19:32:49,794 | 10 | 133,60 | |
| 10 | 133,60 | |||
| 10 | 133,60 | |||
| 25.06.2026 | 19:32:22,917 | 2 | 133,66 | |
| 2 | 133,66 | |||
| 2 | 133,66 | |||
| 25.06.2026 | 19:32:16,700 | 187 | 133,50 | |
| 187 | 133,50 | |||
| 187 | 133,50 | |||
| 25.06.2026 | 19:32:14,364 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 25.06.2026 | 19:32:14,305 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 25.06.2026 | 19:31:51,493 | 5 | 133,62 | |
| 5 | 133,62 | |||
| 5 | 133,62 | |||
| 25.06.2026 | 19:31:44,934 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 25.06.2026 | 19:31:44,296 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 25.06.2026 | 19:31:42,276 | 3 | 133,68 | |
| 3 | 133,68 | |||
| 3 | 133,68 | |||
| 25.06.2026 | 19:31:35,988 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 25.06.2026 | 19:31:29,516 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 25.06.2026 | 19:30:43,994 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 25.06.2026 | 19:30:31,292 | 6 | 133,36 | |
| 6 | 133,36 | |||
| 6 | 133,36 | |||
| 25.06.2026 | 19:30:16,945 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.06.2026 | 19:29:13,413 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 25.06.2026 | 19:29:03,056 | 10 | 133,14 | |
| 10 | 133,14 | |||
| 10 | 133,14 | |||
| 25.06.2026 | 19:27:41,340 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.06.2026 | 19:27:29,246 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 25.06.2026 | 19:27:20,629 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 25.06.2026 | 19:27:01,501 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.06.2026 | 19:26:50,282 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 25.06.2026 | 19:25:59,081 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 25.06.2026 | 19:25:32,473 | 15 | 133,22 | |
| 15 | 133,22 | |||
| 15 | 133,22 | |||
| 25.06.2026 | 19:25:07,253 | 28 | 132,96 | |
| 28 | 132,96 | |||
| 28 | 132,96 | |||
| 25.06.2026 | 19:25:04,557 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 25.06.2026 | 19:24:32,122 | 8 | 133,16 | |
| 8 | 133,16 | |||
| 8 | 133,16 | |||
| 25.06.2026 | 19:23:20,309 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 25.06.2026 | 19:22:48,973 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.06.2026 | 19:22:41,986 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 25.06.2026 | 19:22:19,486 | 10 | 133,02 | |
| 10 | 133,02 | |||
| 10 | 133,02 | |||
| 25.06.2026 | 19:22:13,155 | 26 | 133,06 | |
| 26 | 133,06 | |||
| 26 | 133,06 | |||
| 25.06.2026 | 19:21:50,289 | 20 | 133,06 | |
| 20 | 133,06 | |||
| 20 | 133,06 | |||
| 25.06.2026 | 19:21:23,198 | 10 | 132,96 | |
| 10 | 132,96 | |||
| 10 | 132,96 | |||
| 25.06.2026 | 19:20:29,252 | 4 | 132,92 | |
| 4 | 132,92 | |||
| 4 | 132,92 | |||
| 25.06.2026 | 19:20:09,281 | 50 | 132,62 | |
| 50 | 132,62 | |||
| 50 | 132,62 | |||
| 25.06.2026 | 19:20:03,315 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 25.06.2026 | 19:20:01,109 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 25.06.2026 | 19:19:58,784 | 30 | 133,00 | |
| 30 | 133,00 | |||
| 30 | 133,00 | |||
| 25.06.2026 | 19:19:24,973 | 12 | 133,04 | |
| 12 | 133,04 | |||
| 12 | 133,04 | |||
| 25.06.2026 | 19:18:53,981 | 5 | 133,22 | |
| 5 | 133,22 | |||
| 5 | 133,22 | |||
| 25.06.2026 | 19:18:13,261 | 4 | 133,52 | |
| 4 | 133,52 | |||
| 4 | 133,52 | |||
| 25.06.2026 | 19:18:08,052 | 375 | 133,50 | |
| 375 | 133,50 | |||
| 375 | 133,50 | |||
| 25.06.2026 | 19:17:57,547 | 14 | 133,54 | |
| 14 | 133,54 | |||
| 14 | 133,54 | |||
| 25.06.2026 | 19:17:46,890 | 4 | 133,22 | |
| 4 | 133,22 | |||
| 4 | 133,22 | |||
| 25.06.2026 | 19:16:32,198 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 25.06.2026 | 19:16:11,795 | 7 | 133,78 | |
| 7 | 133,78 | |||
| 7 | 133,78 | |||
| 25.06.2026 | 19:15:53,061 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 25.06.2026 | 19:15:23,673 | 2 | 133,94 | |
| 2 | 133,94 | |||
| 2 | 133,94 | |||
| 25.06.2026 | 19:15:11,386 | 10 | 133,54 | |
| 10 | 133,54 | |||
| 10 | 133,54 | |||
| 25.06.2026 | 19:14:08,135 | 15 | 133,98 | |
| 15 | 133,98 | |||
| 15 | 133,98 | |||
| 25.06.2026 | 19:13:34,860 | 50 | 133,98 | |
| 50 | 133,98 | |||
| 50 | 133,98 | |||
| 25.06.2026 | 19:13:26,453 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 25.06.2026 | 19:13:21,469 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 25.06.2026 | 19:12:54,404 | 10 | 133,84 | |
| 10 | 133,84 | |||
| 10 | 133,84 | |||
| 25.06.2026 | 19:12:45,149 | 3 | 133,98 | |
| 3 | 133,98 | |||
| 3 | 133,98 | |||
| 25.06.2026 | 19:12:25,178 | 38 | 133,82 | |
| 38 | 133,82 | |||
| 38 | 133,82 | |||
| 25.06.2026 | 19:12:19,646 | 175 | 133,80 | |
| 175 | 133,80 | |||
| 175 | 133,80 | |||
| 25.06.2026 | 19:12:14,956 | 6 | 133,82 | |
| 6 | 133,82 | |||
| 6 | 133,82 | |||
| 25.06.2026 | 19:11:44,099 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 25.06.2026 | 19:11:30,692 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 25.06.2026 | 19:11:29,399 | 80 | 133,50 | |
| 80 | 133,50 | |||
| 80 | 133,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 064,20
Ask: 1 065,60
Umsatz: 137 079 TEUR -
Rheinmetall AG
Bid: 943,00 / Ask: 946,50
Umsatz: 119 324 TEUR -
SK Hynix Inc.
Bid: 1 630,00
Ask: 1 650,00
Umsatz: 79 631 TEUR -
Bayer AG
Bid: 46,54 / Ask: 46,54
Umsatz: 73 766 TEUR -
Microsoft Corp.
Bid: 309,90 / Ask: 310,25
Umsatz: 35 064 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 22:00:00
Letzte Aktualisierung:
25.06.2026 @ 22:00:00