Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3417
3620
189,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 15:58:37,971 | 242 | 193,04 | |
| 242 | 193,04 | |||
| 242 | 193,04 | |||
| 18.05.2026 | 15:58:28,256 | 5 | 193,30 | |
| 5 | 193,30 | |||
| 5 | 193,30 | |||
| 18.05.2026 | 15:58:23,245 | 58 | 193,22 | |
| 58 | 193,22 | |||
| 58 | 193,22 | |||
| 18.05.2026 | 15:58:22,892 | 500 | 193,16 | |
| 500 | 193,16 | |||
| 425 | 193,16 | |||
| 75 | 193,16 | |||
| 18.05.2026 | 15:58:13,463 | 8 | 193,46 | |
| 8 | 193,46 | |||
| 8 | 193,46 | |||
| 18.05.2026 | 15:58:08,848 | 3 | 193,38 | |
| 3 | 193,38 | |||
| 3 | 193,38 | |||
| 18.05.2026 | 15:58:01,390 | 5 | 193,30 | |
| 5 | 193,30 | |||
| 5 | 193,30 | |||
| 18.05.2026 | 15:58:00,101 | 5 | 193,38 | |
| 5 | 193,38 | |||
| 5 | 193,38 | |||
| 18.05.2026 | 15:57:57,899 | 20 | 193,46 | |
| 20 | 193,46 | |||
| 20 | 193,46 | |||
| 18.05.2026 | 15:57:40,539 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 18.05.2026 | 15:57:35,522 | 140 | 193,66 | |
| 140 | 193,66 | |||
| 140 | 193,66 | |||
| 18.05.2026 | 15:57:32,365 | 4 | 193,58 | |
| 4 | 193,58 | |||
| 4 | 193,58 | |||
| 18.05.2026 | 15:57:28,491 | 102 | 193,60 | |
| 102 | 193,60 | |||
| 102 | 193,60 | |||
| 18.05.2026 | 15:57:22,254 | 10 | 193,88 | |
| 10 | 193,88 | |||
| 10 | 193,88 | |||
| 18.05.2026 | 15:57:19,114 | 20 | 194,10 | |
| 20 | 194,10 | |||
| 20 | 194,10 | |||
| 18.05.2026 | 15:57:14,634 | 40 | 194,02 | |
| 40 | 194,02 | |||
| 40 | 194,02 | |||
| 18.05.2026 | 15:57:07,111 | 4 | 194,12 | |
| 4 | 194,12 | |||
| 4 | 194,12 | |||
| 18.05.2026 | 15:56:54,280 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 18.05.2026 | 15:56:54,168 | 6 | 194,18 | |
| 6 | 194,18 | |||
| 6 | 194,18 | |||
| 18.05.2026 | 15:56:47,354 | 23 | 194,16 | |
| 23 | 194,16 | |||
| 23 | 194,16 | |||
| 18.05.2026 | 15:56:44,534 | 25 | 194,24 | |
| 25 | 194,24 | |||
| 25 | 194,24 | |||
| 18.05.2026 | 15:56:32,294 | 6 | 194,16 | |
| 6 | 194,16 | |||
| 6 | 194,16 | |||
| 18.05.2026 | 15:56:29,561 | 1 | 194,34 | |
| 1 | 194,34 | |||
| 1 | 194,34 | |||
| 18.05.2026 | 15:56:00,420 | 68 | 193,98 | |
| 21 | 193,98 | |||
| 68 | 193,98 | |||
| 47 | 193,98 | |||
| 18.05.2026 | 15:55:57,160 | 500 | 194,08 | |
| 500 | 194,08 | |||
| 500 | 194,08 | |||
| 18.05.2026 | 15:55:45,008 | 25 | 194,14 | |
| 25 | 194,14 | |||
| 25 | 194,14 | |||
| 18.05.2026 | 15:55:37,557 | 30 | 194,08 | |
| 30 | 194,08 | |||
| 30 | 194,08 | |||
| 18.05.2026 | 15:55:34,010 | 3 | 193,96 | |
| 3 | 193,96 | |||
| 3 | 193,96 | |||
| 18.05.2026 | 15:55:32,904 | 5 | 194,14 | |
| 5 | 194,14 | |||
| 5 | 194,14 | |||
| 18.05.2026 | 15:55:26,349 | 26 | 194,16 | |
| 26 | 194,16 | |||
| 26 | 194,16 | |||
| 18.05.2026 | 15:55:26,158 | 2 | 194,02 | |
| 2 | 194,02 | |||
| 2 | 194,02 | |||
| 18.05.2026 | 15:55:17,184 | 26 | 194,08 | |
| 26 | 194,08 | |||
| 26 | 194,08 | |||
| 18.05.2026 | 15:55:06,640 | 26 | 194,06 | |
| 26 | 194,06 | |||
| 26 | 194,06 | |||
| 18.05.2026 | 15:54:54,114 | 2 | 193,74 | |
| 2 | 193,74 | |||
| 2 | 193,74 | |||
| 18.05.2026 | 15:54:52,617 | 26 | 193,74 | |
| 26 | 193,74 | |||
| 26 | 193,74 | |||
| 18.05.2026 | 15:54:47,776 | 5 | 193,86 | |
| 5 | 193,86 | |||
| 5 | 193,86 | |||
| 18.05.2026 | 15:54:39,714 | 6 | 193,74 | |
| 6 | 193,74 | |||
| 6 | 193,74 | |||
| 18.05.2026 | 15:54:37,947 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 18.05.2026 | 15:54:06,829 | 5 | 193,14 | |
| 5 | 193,14 | |||
| 5 | 193,14 | |||
| 18.05.2026 | 15:53:49,827 | 200 | 193,42 | |
| 200 | 193,42 | |||
| 200 | 193,42 | |||
| 18.05.2026 | 15:53:49,647 | 50 | 193,46 | |
| 50 | 193,46 | |||
| 50 | 193,46 | |||
| 18.05.2026 | 15:53:34,623 | 40 | 193,60 | |
| 40 | 193,60 | |||
| 40 | 193,60 | |||
| 18.05.2026 | 15:53:22,166 | 253 | 193,70 | |
| 253 | 193,70 | |||
| 253 | 193,70 | |||
| 18.05.2026 | 15:53:20,084 | 31 | 193,66 | |
| 31 | 193,66 | |||
| 31 | 193,66 | |||
| 18.05.2026 | 15:53:08,823 | 15 | 193,36 | |
| 15 | 193,36 | |||
| 15 | 193,36 | |||
| 18.05.2026 | 15:53:01,096 | 2 | 193,40 | |
| 2 | 193,40 | |||
| 2 | 193,40 | |||
| 18.05.2026 | 15:52:59,121 | 200 | 193,50 | |
| 200 | 193,50 | |||
| 200 | 193,50 | |||
| 18.05.2026 | 15:52:43,226 | 22 | 193,66 | |
| 22 | 193,66 | |||
| 22 | 193,66 | |||
| 18.05.2026 | 15:52:36,021 | 100 | 193,58 | |
| 100 | 193,58 | |||
| 100 | 193,58 | |||
| 18.05.2026 | 15:52:23,549 | 21 | 193,70 | |
| 21 | 193,70 | |||
| 21 | 193,70 | |||
| 18.05.2026 | 15:52:15,212 | 5 | 193,58 | |
| 5 | 193,58 | |||
| 5 | 193,58 | |||
| 18.05.2026 | 15:52:14,114 | 395 | 193,54 | |
| 395 | 193,54 | |||
| 395 | 193,54 | |||
| 18.05.2026 | 15:52:05,494 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 18.05.2026 | 15:52:01,548 | 180 | 193,34 | |
| 180 | 193,34 | |||
| 180 | 193,34 | |||
| 18.05.2026 | 15:51:58,166 | 2 | 193,40 | |
| 2 | 193,40 | |||
| 2 | 193,40 | |||
| 18.05.2026 | 15:51:54,357 | 5 | 193,40 | |
| 5 | 193,40 | |||
| 5 | 193,40 | |||
| 18.05.2026 | 15:51:50,766 | 6 | 193,42 | |
| 6 | 193,42 | |||
| 6 | 193,42 | |||
| 18.05.2026 | 15:51:44,917 | 250 | 193,32 | |
| 250 | 193,32 | |||
| 250 | 193,32 | |||
| 18.05.2026 | 15:51:44,837 | 20 | 193,32 | |
| 20 | 193,32 | |||
| 20 | 193,32 | |||
| 18.05.2026 | 15:51:39,519 | 5 | 193,34 | |
| 5 | 193,34 | |||
| 5 | 193,34 | |||
| 18.05.2026 | 15:51:38,844 | 15 | 193,34 | |
| 15 | 193,34 | |||
| 15 | 193,34 | |||
| 18.05.2026 | 15:51:24,186 | 15 | 193,44 | |
| 15 | 193,44 | |||
| 15 | 193,44 | |||
| 18.05.2026 | 15:51:13,343 | 3 | 193,26 | |
| 3 | 193,26 | |||
| 3 | 193,26 | |||
| 18.05.2026 | 15:51:04,101 | 3 | 192,90 | |
| 3 | 192,90 | |||
| 3 | 192,90 | |||
| 18.05.2026 | 15:51:01,478 | 7 | 193,10 | |
| 7 | 193,10 | |||
| 7 | 193,10 | |||
| 18.05.2026 | 15:50:54,798 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 18.05.2026 | 15:50:38,921 | 100 | 192,78 | |
| 100 | 192,78 | |||
| 100 | 192,78 | |||
| 18.05.2026 | 15:50:29,140 | 15 | 192,46 | |
| 15 | 192,46 | |||
| 15 | 192,46 | |||
| 18.05.2026 | 15:50:19,009 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 18.05.2026 | 15:50:17,398 | 26 | 192,36 | |
| 26 | 192,36 | |||
| 26 | 192,36 | |||
| 18.05.2026 | 15:50:09,063 | 3 | 192,34 | |
| 3 | 192,34 | |||
| 3 | 192,34 | |||
| 18.05.2026 | 15:50:08,225 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 18.05.2026 | 15:50:00,843 | 40 | 192,44 | |
| 40 | 192,44 | |||
| 40 | 192,44 | |||
| 18.05.2026 | 15:49:58,326 | 15 | 192,60 | |
| 15 | 192,60 | |||
| 15 | 192,60 | |||
| 18.05.2026 | 15:49:52,121 | 3 | 192,82 | |
| 3 | 192,82 | |||
| 3 | 192,82 | |||
| 18.05.2026 | 15:49:45,954 | 363 | 192,90 | |
| 363 | 192,90 | |||
| 363 | 192,90 | |||
| 18.05.2026 | 15:49:42,802 | 1 | 192,96 | |
| 1 | 192,96 | |||
| 1 | 192,96 | |||
| 18.05.2026 | 15:49:41,809 | 30 | 192,98 | |
| 30 | 192,98 | |||
| 30 | 192,98 | |||
| 18.05.2026 | 15:49:36,006 | 10 | 193,24 | |
| 10 | 193,24 | |||
| 10 | 193,24 | |||
| 18.05.2026 | 15:49:25,935 | 20 | 192,96 | |
| 20 | 192,96 | |||
| 20 | 192,96 | |||
| 18.05.2026 | 15:49:13,085 | 180 | 192,96 | |
| 180 | 192,96 | |||
| 180 | 192,96 | |||
| 18.05.2026 | 15:49:12,167 | 184 | 193,02 | |
| 184 | 193,02 | |||
| 184 | 193,02 | |||
| 18.05.2026 | 15:49:11,009 | 2 | 192,82 | |
| 2 | 192,82 | |||
| 2 | 192,82 | |||
| 18.05.2026 | 15:49:10,860 | 1 | 192,96 | |
| 1 | 192,96 | |||
| 1 | 192,96 | |||
| 18.05.2026 | 15:49:07,127 | 18 | 192,94 | |
| 18 | 192,94 | |||
| 18 | 192,94 | |||
| 18.05.2026 | 15:49:02,503 | 12 | 192,96 | |
| 12 | 192,96 | |||
| 12 | 192,96 | |||
| 18.05.2026 | 15:49:00,176 | 10 | 192,96 | |
| 10 | 192,96 | |||
| 10 | 192,96 | |||
| 18.05.2026 | 15:48:57,866 | 6 | 193,10 | |
| 6 | 193,10 | |||
| 6 | 193,10 | |||
| 18.05.2026 | 15:48:56,921 | 300 | 192,90 | |
| 300 | 192,90 | |||
| 300 | 192,90 | |||
| 18.05.2026 | 15:48:56,116 | 2 | 193,08 | |
| 2 | 193,08 | |||
| 2 | 193,08 | |||
| 18.05.2026 | 15:48:55,089 | 189 | 192,78 | |
| 189 | 192,78 | |||
| 189 | 192,78 | |||
| 18.05.2026 | 15:48:54,065 | 30 | 193,04 | |
| 30 | 193,04 | |||
| 30 | 193,04 | |||
| 18.05.2026 | 15:48:51,656 | 80 | 192,90 | |
| 80 | 192,90 | |||
| 80 | 192,90 | |||
| 18.05.2026 | 15:48:51,248 | 103 | 192,94 | |
| 103 | 192,94 | |||
| 103 | 192,94 | |||
| 18.05.2026 | 15:48:48,702 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 18.05.2026 | 15:48:43,384 | 30 | 193,20 | |
| 30 | 193,20 | |||
| 30 | 193,20 | |||
| 18.05.2026 | 15:48:39,608 | 2 | 193,08 | |
| 2 | 193,08 | |||
| 2 | 193,08 | |||
| 18.05.2026 | 15:48:27,082 | 21 | 193,08 | |
| 21 | 193,08 | |||
| 21 | 193,08 | |||
| 18.05.2026 | 15:47:52,082 | 50 | 192,40 | |
| 50 | 192,40 | |||
| 50 | 192,40 | |||
| 18.05.2026 | 15:47:47,710 | 3 | 192,16 | |
| 3 | 192,16 | |||
| 3 | 192,16 | |||
| 18.05.2026 | 15:47:47,627 | 400 | 192,08 | |
| 400 | 192,08 | |||
| 400 | 192,08 | |||
| 18.05.2026 | 15:47:44,929 | 20 | 191,98 | |
| 20 | 191,98 | |||
| 20 | 191,98 | |||
| 18.05.2026 | 15:47:34,804 | 314 | 192,12 | |
| 314 | 192,12 | |||
| 314 | 192,12 | |||
| 18.05.2026 | 15:47:25,958 | 799 | 192,00 | |
| 799 | 192,00 | |||
| 799 | 192,00 | |||
| 18.05.2026 | 15:47:25,531 | 800 | 192,00 | |
| 800 | 192,00 | |||
| 800 | 192,00 | |||
| 18.05.2026 | 15:47:15,914 | 401 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 20 | 192,00 | |||
| 20 | 192,00 | |||
| 3 | 192,00 | |||
| 284 | 192,00 | |||
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 401 | 192,00 | |||
| 50 | 192,00 | |||
| 2 | 192,00 | |||
| 18.05.2026 | 15:47:14,990 | 800 | 192,00 | |
| 50 | 192,00 | |||
| 5 | 192,00 | |||
| 120 | 192,00 | |||
| 25 | 192,00 | |||
| 100 | 192,00 | |||
| 800 | 192,00 | |||
| 500 | 192,00 | |||
| 18.05.2026 | 15:47:14,478 | 50 | 192,06 | |
| 50 | 192,06 | |||
| 50 | 192,06 | |||
| 18.05.2026 | 15:47:12,786 | 30 | 192,02 | |
| 30 | 192,02 | |||
| 30 | 192,02 | |||
| 18.05.2026 | 15:47:12,686 | 14 | 192,02 | |
| 14 | 192,02 | |||
| 14 | 192,02 | |||
| 18.05.2026 | 15:47:11,648 | 50 | 192,08 | |
| 50 | 192,08 | |||
| 50 | 192,08 | |||
| 18.05.2026 | 15:47:06,876 | 15 | 192,12 | |
| 15 | 192,12 | |||
| 15 | 192,12 | |||
| 18.05.2026 | 15:47:06,050 | 20 | 192,20 | |
| 20 | 192,20 | |||
| 20 | 192,20 | |||
| 18.05.2026 | 15:47:03,642 | 36 | 192,14 | |
| 36 | 192,14 | |||
| 23 | 192,14 | |||
| 13 | 192,14 | |||
| 18.05.2026 | 15:47:02,975 | 5 | 192,14 | |
| 5 | 192,14 | |||
| 5 | 192,14 | |||
| 18.05.2026 | 15:47:02,043 | 20 | 192,30 | |
| 20 | 192,30 | |||
| 20 | 192,30 | |||
| 18.05.2026 | 15:47:00,988 | 70 | 192,32 | |
| 70 | 192,32 | |||
| 70 | 192,32 | |||
| 18.05.2026 | 15:46:59,758 | 16 | 192,42 | |
| 16 | 192,42 | |||
| 16 | 192,42 | |||
| 18.05.2026 | 15:46:47,561 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 18.05.2026 | 15:46:36,590 | 18 | 192,68 | |
| 18 | 192,68 | |||
| 18 | 192,68 | |||
| 18.05.2026 | 15:46:27,325 | 51 | 192,56 | |
| 51 | 192,56 | |||
| 51 | 192,56 | |||
| 18.05.2026 | 15:46:22,663 | 130 | 192,70 | |
| 130 | 192,70 | |||
| 130 | 192,70 | |||
| 18.05.2026 | 15:46:13,774 | 1 | 192,74 | |
| 1 | 192,74 | |||
| 1 | 192,74 | |||
| 18.05.2026 | 15:46:09,334 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 18.05.2026 | 15:46:04,104 | 6 | 192,74 | |
| 6 | 192,74 | |||
| 6 | 192,74 | |||
| 18.05.2026 | 15:45:56,351 | 18 | 192,72 | |
| 18 | 192,72 | |||
| 18 | 192,72 | |||
| 18.05.2026 | 15:45:47,905 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 18.05.2026 | 15:45:44,994 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 18.05.2026 | 15:45:36,427 | 20 | 192,40 | |
| 20 | 192,40 | |||
| 20 | 192,40 | |||
| 18.05.2026 | 15:45:24,478 | 4 | 192,44 | |
| 4 | 192,44 | |||
| 4 | 192,44 | |||
| 18.05.2026 | 15:45:16,497 | 30 | 192,44 | |
| 30 | 192,44 | |||
| 30 | 192,44 | |||
| 18.05.2026 | 15:45:10,856 | 110 | 192,60 | |
| 100 | 192,60 | |||
| 10 | 192,60 | |||
| 110 | 192,60 | |||
| 18.05.2026 | 15:45:09,834 | 4 | 192,50 | |
| 4 | 192,50 | |||
| 4 | 192,50 | |||
| 18.05.2026 | 15:45:09,690 | 370 | 192,62 | |
| 70 | 192,62 | |||
| 370 | 192,62 | |||
| 75 | 192,62 | |||
| 75 | 192,62 | |||
| 75 | 192,62 | |||
| 75 | 192,62 | |||
| 18.05.2026 | 15:44:53,675 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 18.05.2026 | 15:44:50,332 | 75 | 192,88 | |
| 75 | 192,88 | |||
| 75 | 192,88 | |||
| 18.05.2026 | 15:44:48,594 | 200 | 192,72 | |
| 100 | 192,72 | |||
| 50 | 192,72 | |||
| 200 | 192,72 | |||
| 50 | 192,72 | |||
| 18.05.2026 | 15:44:48,478 | 5 | 192,72 | |
| 5 | 192,72 | |||
| 5 | 192,72 | |||
| 18.05.2026 | 15:44:48,333 | 40 | 192,92 | |
| 40 | 192,92 | |||
| 40 | 192,92 | |||
| 18.05.2026 | 15:44:46,636 | 115 | 192,94 | |
| 10 | 192,94 | |||
| 105 | 192,94 | |||
| 115 | 192,94 | |||
| 18.05.2026 | 15:44:46,514 | 395 | 192,94 | |
| 18 | 192,94 | |||
| 20 | 192,94 | |||
| 50 | 192,94 | |||
| 3 | 192,94 | |||
| 283 | 192,94 | |||
| 395 | 192,94 | |||
| 15 | 192,94 | |||
| 6 | 192,94 | |||
| 18.05.2026 | 15:44:21,712 | 10 | 193,30 | |
| 10 | 193,30 | |||
| 10 | 193,30 | |||
| 18.05.2026 | 15:44:15,217 | 15 | 193,46 | |
| 15 | 193,46 | |||
| 15 | 193,46 | |||
| 18.05.2026 | 15:44:11,646 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 18.05.2026 | 15:44:05,349 | 4 | 193,80 | |
| 4 | 193,80 | |||
| 4 | 193,80 | |||
| 18.05.2026 | 15:43:35,287 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 18.05.2026 | 15:43:24,781 | 5 | 193,44 | |
| 5 | 193,44 | |||
| 5 | 193,44 | |||
| 18.05.2026 | 15:43:00,354 | 80 | 193,50 | |
| 80 | 193,50 | |||
| 80 | 193,50 | |||
| 18.05.2026 | 15:42:39,710 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 18.05.2026 | 15:42:37,098 | 100 | 193,66 | |
| 100 | 193,66 | |||
| 100 | 193,66 | |||
| 18.05.2026 | 15:42:29,926 | 30 | 193,34 | |
| 30 | 193,34 | |||
| 30 | 193,34 | |||
| 18.05.2026 | 15:42:29,749 | 255 | 193,50 | |
| 100 | 193,50 | |||
| 255 | 193,50 | |||
| 150 | 193,50 | |||
| 5 | 193,50 | |||
| 18.05.2026 | 15:42:26,914 | 175 | 193,74 | |
| 175 | 193,74 | |||
| 175 | 193,74 | |||
| 18.05.2026 | 15:42:22,343 | 6 | 193,58 | |
| 6 | 193,58 | |||
| 6 | 193,58 | |||
| 18.05.2026 | 15:42:21,895 | 9 | 193,72 | |
| 9 | 193,72 | |||
| 9 | 193,72 | |||
| 18.05.2026 | 15:42:21,613 | 50 | 193,78 | |
| 50 | 193,78 | |||
| 50 | 193,78 | |||
| 18.05.2026 | 15:42:03,740 | 10 | 193,88 | |
| 10 | 193,88 | |||
| 10 | 193,88 | |||
| 18.05.2026 | 15:42:01,119 | 25 | 194,02 | |
| 25 | 194,02 | |||
| 25 | 194,02 | |||
| 18.05.2026 | 15:41:58,694 | 150 | 194,10 | |
| 150 | 194,10 | |||
| 150 | 194,10 | |||
| 18.05.2026 | 15:41:43,589 | 2 | 193,90 | |
| 2 | 193,90 | |||
| 2 | 193,90 | |||
| 18.05.2026 | 15:41:24,974 | 30 | 194,04 | |
| 30 | 194,04 | |||
| 30 | 194,04 | |||
| 18.05.2026 | 15:41:24,524 | 83 | 194,06 | |
| 83 | 194,06 | |||
| 83 | 194,06 | |||
| 18.05.2026 | 15:41:23,620 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 18.05.2026 | 15:41:13,607 | 15 | 194,00 | |
| 15 | 194,00 | |||
| 15 | 194,00 | |||
| 18.05.2026 | 15:41:11,746 | 74 | 194,20 | |
| 74 | 194,20 | |||
| 74 | 194,20 | |||
| 18.05.2026 | 15:41:04,121 | 3 | 193,96 | |
| 3 | 193,96 | |||
| 3 | 193,96 | |||
| 18.05.2026 | 15:41:02,866 | 37 | 193,84 | |
| 37 | 193,84 | |||
| 37 | 193,84 | |||
| 18.05.2026 | 15:40:52,429 | 15 | 193,52 | |
| 15 | 193,52 | |||
| 15 | 193,52 | |||
| 18.05.2026 | 15:40:51,567 | 5 | 193,60 | |
| 5 | 193,60 | |||
| 5 | 193,60 | |||
| 18.05.2026 | 15:40:41,607 | 20 | 193,84 | |
| 20 | 193,84 | |||
| 20 | 193,84 | |||
| 18.05.2026 | 15:40:38,579 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 18.05.2026 | 15:40:38,451 | 100 | 194,00 | |
| 100 | 194,00 | |||
| 100 | 194,00 | |||
| 18.05.2026 | 15:40:33,743 | 25 | 194,10 | |
| 25 | 194,10 | |||
| 25 | 194,10 | |||
| 18.05.2026 | 15:40:16,143 | 50 | 194,10 | |
| 50 | 194,10 | |||
| 50 | 194,10 | |||
| 18.05.2026 | 15:40:04,639 | 230 | 194,28 | |
| 230 | 194,28 | |||
| 230 | 194,28 | |||
| 18.05.2026 | 15:39:43,034 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 18.05.2026 | 15:39:39,486 | 80 | 194,54 | |
| 80 | 194,54 | |||
| 80 | 194,54 | |||
| 18.05.2026 | 15:39:38,133 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 18.05.2026 | 15:39:32,244 | 35 | 194,54 | |
| 35 | 194,54 | |||
| 35 | 194,54 | |||
| 18.05.2026 | 15:39:32,145 | 4 | 194,44 | |
| 4 | 194,44 | |||
| 4 | 194,44 | |||
| 18.05.2026 | 15:39:25,885 | 4 | 194,78 | |
| 4 | 194,78 | |||
| 4 | 194,78 | |||
| 18.05.2026 | 15:39:25,807 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 18.05.2026 | 15:39:11,980 | 16 | 194,68 | |
| 16 | 194,68 | |||
| 16 | 194,68 | |||
| 18.05.2026 | 15:39:04,959 | 50 | 194,88 | |
| 50 | 194,88 | |||
| 50 | 194,88 | |||
| 18.05.2026 | 15:38:57,482 | 260 | 194,64 | |
| 260 | 194,64 | |||
| 260 | 194,64 | |||
| 18.05.2026 | 15:38:47,681 | 80 | 194,50 | |
| 80 | 194,50 | |||
| 80 | 194,50 | |||
| 18.05.2026 | 15:38:37,448 | 2 | 194,66 | |
| 2 | 194,66 | |||
| 2 | 194,66 | |||
| 18.05.2026 | 15:38:33,993 | 3 | 194,18 | |
| 3 | 194,18 | |||
| 3 | 194,18 | |||
| 18.05.2026 | 15:38:29,771 | 25 | 194,04 | |
| 25 | 194,04 | |||
| 25 | 194,04 | |||
| 18.05.2026 | 15:38:26,509 | 100 | 194,00 | |
| 100 | 194,00 | |||
| 100 | 194,00 | |||
| 18.05.2026 | 15:38:26,278 | 130 | 193,88 | |
| 130 | 193,88 | |||
| 100 | 193,88 | |||
| 25 | 193,88 | |||
| 5 | 193,88 | |||
| 18.05.2026 | 15:38:26,151 | 64 | 193,88 | |
| 64 | 193,88 | |||
| 6 | 193,88 | |||
| 58 | 193,88 | |||
| 18.05.2026 | 15:38:25,932 | 118 | 194,00 | |
| 5 | 194,00 | |||
| 18 | 194,00 | |||
| 30 | 194,00 | |||
| 50 | 194,00 | |||
| 118 | 194,00 | |||
| 15 | 194,00 | |||
| 18.05.2026 | 15:38:24,815 | 3 | 194,12 | |
| 3 | 194,12 | |||
| 3 | 194,12 | |||
| 18.05.2026 | 15:38:23,300 | 200 | 194,20 | |
| 200 | 194,20 | |||
| 200 | 194,20 | |||
| 18.05.2026 | 15:38:18,732 | 345 | 194,38 | |
| 345 | 194,38 | |||
| 345 | 194,38 | |||
| 18.05.2026 | 15:38:18,347 | 10 | 194,56 | |
| 10 | 194,56 | |||
| 10 | 194,56 | |||
| 18.05.2026 | 15:38:13,578 | 80 | 194,60 | |
| 80 | 194,60 | |||
| 80 | 194,60 | |||
| 18.05.2026 | 15:38:02,033 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 18.05.2026 | 15:38:00,314 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 18.05.2026 | 15:37:45,661 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 18.05.2026 | 15:37:44,412 | 22 | 194,56 | |
| 22 | 194,56 | |||
| 22 | 194,56 | |||
| 18.05.2026 | 15:37:42,867 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 18.05.2026 | 15:37:41,824 | 22 | 194,52 | |
| 22 | 194,52 | |||
| 22 | 194,52 | |||
| 18.05.2026 | 15:37:39,712 | 10 | 194,52 | |
| 10 | 194,52 | |||
| 10 | 194,52 | |||
| 18.05.2026 | 15:37:35,794 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 18.05.2026 | 15:37:32,661 | 4 | 194,32 | |
| 4 | 194,32 | |||
| 4 | 194,32 | |||
| 18.05.2026 | 15:37:20,901 | 5 | 194,36 | |
| 5 | 194,36 | |||
| 5 | 194,36 | |||
| 18.05.2026 | 15:37:20,315 | 15 | 194,42 | |
| 15 | 194,42 | |||
| 15 | 194,42 | |||
| 18.05.2026 | 15:37:20,225 | 1 | 194,42 | |
| 1 | 194,42 | |||
| 1 | 194,42 | |||
| 18.05.2026 | 15:37:19,592 | 1 | 194,30 | |
| 1 | 194,30 | |||
| 1 | 194,30 | |||
| 18.05.2026 | 15:37:15,043 | 92 | 194,54 | |
| 92 | 194,54 | |||
| 92 | 194,54 | |||
| 18.05.2026 | 15:36:58,426 | 3 | 194,22 | |
| 3 | 194,22 | |||
| 3 | 194,22 | |||
| 18.05.2026 | 15:36:53,801 | 220 | 194,36 | |
| 220 | 194,36 | |||
| 220 | 194,36 | |||
| 18.05.2026 | 15:36:51,423 | 41 | 194,22 | |
| 41 | 194,22 | |||
| 41 | 194,22 | |||
| 18.05.2026 | 15:36:48,350 | 1 | 194,22 | |
| 1 | 194,22 | |||
| 1 | 194,22 | |||
| 18.05.2026 | 15:36:46,619 | 110 | 194,26 | |
| 110 | 194,26 | |||
| 110 | 194,26 | |||
| 18.05.2026 | 15:36:41,606 | 345 | 194,48 | |
| 345 | 194,48 | |||
| 345 | 194,48 | |||
| 18.05.2026 | 15:36:40,827 | 8 | 194,58 | |
| 8 | 194,58 | |||
| 8 | 194,58 | |||
| 18.05.2026 | 15:36:25,854 | 190 | 194,60 | |
| 190 | 194,60 | |||
| 190 | 194,60 | |||
| 18.05.2026 | 15:36:01,500 | 75 | 195,08 | |
| 75 | 195,08 | |||
| 75 | 195,08 | |||
| 18.05.2026 | 15:35:55,613 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 18.05.2026 | 15:35:55,289 | 187 | 195,00 | |
| 187 | 195,00 | |||
| 187 | 195,00 | |||
| 18.05.2026 | 15:35:52,562 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 18.05.2026 | 15:35:49,295 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 18.05.2026 | 15:35:40,812 | 343 | 194,86 | |
| 103 | 194,86 | |||
| 240 | 194,86 | |||
| 343 | 194,86 | |||
| 18.05.2026 | 15:35:40,597 | 711 | 195,00 | |
| 10 | 195,00 | |||
| 500 | 195,00 | |||
| 5 | 195,00 | |||
| 20 | 195,00 | |||
| 2 | 195,00 | |||
| 150 | 195,00 | |||
| 3 | 195,00 | |||
| 711 | 195,00 | |||
| 21 | 195,00 | |||
| 18.05.2026 | 15:35:37,462 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 18.05.2026 | 15:35:30,769 | 5 | 195,04 | |
| 5 | 195,04 | |||
| 5 | 195,04 | |||
| 18.05.2026 | 15:35:22,489 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 18.05.2026 | 15:35:21,738 | 153 | 195,32 | |
| 153 | 195,32 | |||
| 153 | 195,32 | |||
| 18.05.2026 | 15:35:09,718 | 100 | 195,30 | |
| 100 | 195,30 | |||
| 100 | 195,30 | |||
| 18.05.2026 | 15:35:01,503 | 20 | 195,22 | |
| 20 | 195,22 | |||
| 20 | 195,22 | |||
| 18.05.2026 | 15:34:58,035 | 25 | 195,14 | |
| 25 | 195,14 | |||
| 25 | 195,14 | |||
| 18.05.2026 | 15:34:57,962 | 10 | 195,14 | |
| 10 | 195,14 | |||
| 10 | 195,14 | |||
| 18.05.2026 | 15:34:35,375 | 3 | 195,62 | |
| 3 | 195,62 | |||
| 3 | 195,62 | |||
| 18.05.2026 | 15:34:34,834 | 20 | 195,46 | |
| 20 | 195,46 | |||
| 20 | 195,46 | |||
| 18.05.2026 | 15:34:00,810 | 50 | 196,00 | |
| 50 | 196,00 | |||
| 50 | 196,00 | |||
| 18.05.2026 | 15:33:51,569 | 51 | 195,54 | |
| 51 | 195,54 | |||
| 51 | 195,54 | |||
| 18.05.2026 | 15:33:50,017 | 11 | 195,50 | |
| 11 | 195,50 | |||
| 11 | 195,50 | |||
| 18.05.2026 | 15:33:49,648 | 30 | 195,50 | |
| 30 | 195,50 | |||
| 30 | 195,50 | |||
| 18.05.2026 | 15:33:47,945 | 2 | 195,62 | |
| 2 | 195,62 | |||
| 2 | 195,62 | |||
| 18.05.2026 | 15:33:47,812 | 24 | 195,82 | |
| 24 | 195,82 | |||
| 24 | 195,82 | |||
| 18.05.2026 | 15:33:43,494 | 50 | 195,92 | |
| 50 | 195,92 | |||
| 50 | 195,92 | |||
| 18.05.2026 | 15:33:24,571 | 46 | 195,78 | |
| 46 | 195,78 | |||
| 46 | 195,78 | |||
| 18.05.2026 | 15:33:18,524 | 530 | 195,66 | |
| 530 | 195,66 | |||
| 530 | 195,66 | |||
| 18.05.2026 | 15:32:53,048 | 46 | 195,80 | |
| 46 | 195,80 | |||
| 46 | 195,80 | |||
| 18.05.2026 | 15:32:52,959 | 70 | 195,64 | |
| 70 | 195,64 | |||
| 70 | 195,64 | |||
| 18.05.2026 | 15:32:40,049 | 5 | 195,86 | |
| 5 | 195,86 | |||
| 5 | 195,86 | |||
| 18.05.2026 | 15:32:39,925 | 250 | 196,00 | |
| 250 | 196,00 | |||
| 250 | 196,00 | |||
| 18.05.2026 | 15:32:26,471 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 18.05.2026 | 15:32:26,318 | 17 | 196,32 | |
| 17 | 196,32 | |||
| 17 | 196,32 | |||
| 18.05.2026 | 15:32:19,870 | 40 | 196,48 | |
| 40 | 196,48 | |||
| 40 | 196,48 | |||
| 18.05.2026 | 15:32:15,801 | 20 | 196,40 | |
| 20 | 196,40 | |||
| 20 | 196,40 | |||
| 18.05.2026 | 15:32:10,535 | 90 | 196,54 | |
| 90 | 196,54 | |||
| 90 | 196,54 | |||
| 18.05.2026 | 15:32:09,980 | 50 | 196,64 | |
| 50 | 196,64 | |||
| 50 | 196,64 | |||
| 18.05.2026 | 15:31:53,812 | 8 | 196,64 | |
| 8 | 196,64 | |||
| 8 | 196,64 | |||
| 18.05.2026 | 15:31:52,497 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 18.05.2026 | 15:31:49,734 | 30 | 196,38 | |
| 30 | 196,38 | |||
| 30 | 196,38 | |||
| 18.05.2026 | 15:31:47,797 | 100 | 196,52 | |
| 100 | 196,52 | |||
| 100 | 196,52 | |||
| 18.05.2026 | 15:31:46,303 | 500 | 196,30 | |
| 500 | 196,30 | |||
| 500 | 196,30 | |||
| 18.05.2026 | 15:31:40,768 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 18.05.2026 | 15:31:36,942 | 40 | 196,42 | |
| 40 | 196,42 | |||
| 40 | 196,42 | |||
| 18.05.2026 | 15:31:19,593 | 25 | 196,84 | |
| 25 | 196,84 | |||
| 25 | 196,84 | |||
| 18.05.2026 | 15:31:01,990 | 25 | 197,00 | |
| 25 | 197,00 | |||
| 25 | 197,00 | |||
| 18.05.2026 | 15:31:01,845 | 200 | 196,70 | |
| 200 | 196,70 | |||
| 200 | 196,70 | |||
| 18.05.2026 | 15:30:28,055 | 51 | 196,46 | |
| 51 | 196,46 | |||
| 51 | 196,46 | |||
| 18.05.2026 | 15:30:25,455 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 18.05.2026 | 15:30:14,992 | 25 | 197,10 | |
| 25 | 197,10 | |||
| 25 | 197,10 | |||
| 18.05.2026 | 15:30:13,672 | 250 | 196,66 | |
| 250 | 196,66 | |||
| 149 | 196,66 | |||
| 101 | 196,66 | |||
| 18.05.2026 | 15:30:13,389 | 800 | 196,66 | |
| 800 | 196,66 | |||
| 800 | 196,66 | |||
| 18.05.2026 | 15:30:13,265 | 951 | 196,66 | |
| 800 | 196,66 | |||
| 951 | 196,66 | |||
| 151 | 196,66 | |||
| 18.05.2026 | 15:30:05,579 | 800 | 196,66 | |
| 800 | 196,66 | |||
| 800 | 196,66 | |||
| 18.05.2026 | 15:30:05,445 | 800 | 196,66 | |
| 800 | 196,66 | |||
| 800 | 196,66 | |||
| 18.05.2026 | 15:30:05,060 | 39 | 196,96 | |
| 39 | 196,96 | |||
| 39 | 196,96 | |||
| 18.05.2026 | 15:30:04,078 | 3 | 196,88 | |
| 3 | 196,88 | |||
| 3 | 196,88 | |||
| 18.05.2026 | 15:30:03,799 | 83 | 197,02 | |
| 83 | 197,02 | |||
| 83 | 197,02 | |||
| 18.05.2026 | 15:30:03,721 | 39 | 196,86 | |
| 39 | 196,86 | |||
| 39 | 196,86 | |||
| 18.05.2026 | 15:30:03,530 | 3 | 196,86 | |
| 3 | 196,86 | |||
| 3 | 196,86 | |||
| 18.05.2026 | 15:30:03,419 | 39 | 196,86 | |
| 39 | 196,86 | |||
| 39 | 196,86 | |||
| 18.05.2026 | 15:30:01,859 | 193 | 197,00 | |
| 193 | 197,00 | |||
| 100 | 197,00 | |||
| 39 | 197,00 | |||
| 9 | 197,00 | |||
| 45 | 197,00 | |||
| 18.05.2026 | 15:29:57,315 | 46 | 197,40 | |
| 46 | 197,40 | |||
| 46 | 197,40 | |||
| 18.05.2026 | 15:29:56,536 | 2 | 197,24 | |
| 2 | 197,24 | |||
| 2 | 197,24 | |||
| 18.05.2026 | 15:29:56,166 | 10 | 197,42 | |
| 10 | 197,42 | |||
| 10 | 197,42 | |||
| 18.05.2026 | 15:29:49,292 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 18.05.2026 | 15:29:47,614 | 125 | 197,30 | |
| 125 | 197,30 | |||
| 125 | 197,30 | |||
| 18.05.2026 | 15:29:44,626 | 15 | 197,42 | |
| 15 | 197,42 | |||
| 15 | 197,42 | |||
| 18.05.2026 | 15:29:43,757 | 50 | 197,42 | |
| 50 | 197,42 | |||
| 50 | 197,42 | |||
| 18.05.2026 | 15:29:40,017 | 400 | 197,44 | |
| 400 | 197,44 | |||
| 400 | 197,44 | |||
| 18.05.2026 | 15:29:38,700 | 24 | 197,48 | |
| 24 | 197,48 | |||
| 24 | 197,48 | |||
| 18.05.2026 | 15:29:27,815 | 30 | 197,46 | |
| 30 | 197,46 | |||
| 30 | 197,46 | |||
| 18.05.2026 | 15:29:21,808 | 15 | 197,48 | |
| 15 | 197,48 | |||
| 15 | 197,48 | |||
| 18.05.2026 | 15:29:20,331 | 30 | 197,46 | |
| 30 | 197,46 | |||
| 30 | 197,46 | |||
| 18.05.2026 | 15:29:11,662 | 20 | 197,46 | |
| 20 | 197,46 | |||
| 20 | 197,46 | |||
| 18.05.2026 | 15:29:09,615 | 50 | 197,44 | |
| 50 | 197,44 | |||
| 50 | 197,44 | |||
| 18.05.2026 | 15:29:01,215 | 10 | 197,34 | |
| 10 | 197,34 | |||
| 10 | 197,34 | |||
| 18.05.2026 | 15:28:55,262 | 2 | 197,48 | |
| 2 | 197,48 | |||
| 2 | 197,48 | |||
| 18.05.2026 | 15:28:54,490 | 50 | 197,36 | |
| 50 | 197,36 | |||
| 50 | 197,36 | |||
| 18.05.2026 | 15:28:53,119 | 91 | 197,50 | |
| 40 | 197,50 | |||
| 91 | 197,50 | |||
| 51 | 197,50 | |||
| 18.05.2026 | 15:27:30,116 | 150 | 197,52 | |
| 150 | 197,52 | |||
| 150 | 197,52 | |||
| 18.05.2026 | 15:27:23,142 | 16 | 197,52 | |
| 16 | 197,52 | |||
| 16 | 197,52 | |||
| 18.05.2026 | 15:27:12,969 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 18.05.2026 | 15:26:46,637 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 18.05.2026 | 15:26:22,945 | 100 | 197,16 | |
| 100 | 197,16 | |||
| 100 | 197,16 | |||
| 18.05.2026 | 15:26:11,455 | 50 | 197,12 | |
| 50 | 197,12 | |||
| 50 | 197,12 | |||
| 18.05.2026 | 15:26:09,844 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 18.05.2026 | 15:25:48,387 | 42 | 197,10 | |
| 42 | 197,10 | |||
| 42 | 197,10 | |||
| 18.05.2026 | 15:25:46,508 | 100 | 197,10 | |
| 100 | 197,10 | |||
| 100 | 197,10 | |||
| 18.05.2026 | 15:25:44,168 | 11 | 197,20 | |
| 11 | 197,20 | |||
| 11 | 197,20 | |||
| 18.05.2026 | 15:25:43,171 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 18.05.2026 | 15:25:18,964 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 18.05.2026 | 15:25:14,839 | 3 | 197,20 | |
| 3 | 197,20 | |||
| 3 | 197,20 | |||
| 18.05.2026 | 15:24:36,643 | 2 | 197,26 | |
| 2 | 197,26 | |||
| 2 | 197,26 | |||
| 18.05.2026 | 15:24:04,006 | 3 | 197,12 | |
| 3 | 197,12 | |||
| 2 | 197,12 | |||
| 1 | 197,12 | |||
| 18.05.2026 | 15:23:59,441 | 26 | 197,24 | |
| 26 | 197,24 | |||
| 26 | 197,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 174,60
Ask: 1 177,40
Umsatz: 70 333 TEUR -
Micron Technology Inc.
Bid: 587,30 / Ask: 587,40
Umsatz: 49 297 TEUR -
Nvidia Corp.
Bid: 189,88 / Ask: 189,98
Umsatz: 46 013 TEUR -
Siemens Energy AG
Bid: 169,62 / Ask: 170,60
Umsatz: 31 997 TEUR -
Infineon Technologies AG
Bid: 66,13 / Ask: 66,30
Umsatz: 25 024 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 19:15:05
Letzte Aktualisierung:
18.05.2026 @ 19:15:05