Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3188
2855
190,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 21:44:04,225 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 19.05.2026 | 21:43:15,410 | 8 | 190,78 | |
| 8 | 190,78 | |||
| 8 | 190,78 | |||
| 19.05.2026 | 21:43:01,112 | 53 | 190,88 | |
| 53 | 190,88 | |||
| 53 | 190,88 | |||
| 19.05.2026 | 21:42:59,251 | 30 | 190,90 | |
| 30 | 190,90 | |||
| 30 | 190,90 | |||
| 19.05.2026 | 21:42:07,811 | 80 | 190,84 | |
| 80 | 190,84 | |||
| 80 | 190,84 | |||
| 19.05.2026 | 21:39:29,597 | 3 | 190,98 | |
| 3 | 190,98 | |||
| 3 | 190,98 | |||
| 19.05.2026 | 21:39:02,456 | 20 | 191,14 | |
| 20 | 191,14 | |||
| 20 | 191,14 | |||
| 19.05.2026 | 21:38:02,460 | 3 | 190,96 | |
| 3 | 190,96 | |||
| 3 | 190,96 | |||
| 19.05.2026 | 21:37:09,708 | 10 | 190,92 | |
| 10 | 190,92 | |||
| 10 | 190,92 | |||
| 19.05.2026 | 21:36:58,771 | 10 | 191,00 | |
| 10 | 191,00 | |||
| 10 | 191,00 | |||
| 19.05.2026 | 21:36:52,897 | 60 | 191,00 | |
| 60 | 191,00 | |||
| 60 | 191,00 | |||
| 19.05.2026 | 21:36:51,171 | 1 000 | 191,00 | |
| 1 000 | 191,00 | |||
| 1 000 | 191,00 | |||
| 19.05.2026 | 21:36:45,710 | 1 300 | 191,00 | |
| 1 300 | 191,00 | |||
| 1 300 | 191,00 | |||
| 19.05.2026 | 21:36:22,428 | 15 | 191,20 | |
| 15 | 191,20 | |||
| 15 | 191,20 | |||
| 19.05.2026 | 21:35:55,474 | 5 | 191,32 | |
| 5 | 191,32 | |||
| 5 | 191,32 | |||
| 19.05.2026 | 21:35:21,103 | 6 | 191,28 | |
| 6 | 191,28 | |||
| 6 | 191,28 | |||
| 19.05.2026 | 21:33:29,770 | 10 | 191,60 | |
| 10 | 191,60 | |||
| 10 | 191,60 | |||
| 19.05.2026 | 21:33:18,489 | 205 | 191,62 | |
| 205 | 191,62 | |||
| 205 | 191,62 | |||
| 19.05.2026 | 21:33:09,929 | 5 | 191,70 | |
| 5 | 191,70 | |||
| 5 | 191,70 | |||
| 19.05.2026 | 21:32:53,895 | 128 | 191,72 | |
| 2 | 191,72 | |||
| 10 | 191,72 | |||
| 118 | 191,72 | |||
| 126 | 191,72 | |||
| 19.05.2026 | 21:31:19,714 | 1 300 | 191,34 | |
| 1 300 | 191,34 | |||
| 1 300 | 191,34 | |||
| 19.05.2026 | 21:31:11,240 | 6 | 191,34 | |
| 6 | 191,34 | |||
| 6 | 191,34 | |||
| 19.05.2026 | 21:30:51,404 | 513 | 191,22 | |
| 513 | 191,22 | |||
| 513 | 191,22 | |||
| 19.05.2026 | 21:30:41,050 | 30 | 191,30 | |
| 30 | 191,30 | |||
| 30 | 191,30 | |||
| 19.05.2026 | 21:30:17,254 | 5 | 191,26 | |
| 5 | 191,26 | |||
| 5 | 191,26 | |||
| 19.05.2026 | 21:28:56,278 | 5 | 191,30 | |
| 5 | 191,30 | |||
| 5 | 191,30 | |||
| 19.05.2026 | 21:28:27,157 | 100 | 191,24 | |
| 100 | 191,24 | |||
| 100 | 191,24 | |||
| 19.05.2026 | 21:27:45,812 | 60 | 191,10 | |
| 60 | 191,10 | |||
| 60 | 191,10 | |||
| 19.05.2026 | 21:27:39,909 | 2 | 191,06 | |
| 2 | 191,06 | |||
| 2 | 191,06 | |||
| 19.05.2026 | 21:27:36,290 | 5 | 191,08 | |
| 5 | 191,08 | |||
| 5 | 191,08 | |||
| 19.05.2026 | 21:25:22,781 | 2 | 190,84 | |
| 2 | 190,84 | |||
| 2 | 190,84 | |||
| 19.05.2026 | 21:25:21,747 | 7 | 190,74 | |
| 7 | 190,74 | |||
| 7 | 190,74 | |||
| 19.05.2026 | 21:25:01,108 | 507 | 190,70 | |
| 507 | 190,70 | |||
| 507 | 190,70 | |||
| 19.05.2026 | 21:24:24,789 | 2 | 190,98 | |
| 2 | 190,98 | |||
| 2 | 190,98 | |||
| 19.05.2026 | 21:24:00,667 | 8 | 190,84 | |
| 8 | 190,84 | |||
| 8 | 190,84 | |||
| 19.05.2026 | 21:23:46,533 | 33 | 191,00 | |
| 10 | 191,00 | |||
| 3 | 191,00 | |||
| 33 | 191,00 | |||
| 20 | 191,00 | |||
| 19.05.2026 | 21:23:39,558 | 70 | 191,00 | |
| 10 | 191,00 | |||
| 10 | 191,00 | |||
| 50 | 191,00 | |||
| 70 | 191,00 | |||
| 19.05.2026 | 21:22:15,331 | 10 | 191,20 | |
| 10 | 191,20 | |||
| 10 | 191,20 | |||
| 19.05.2026 | 21:21:50,183 | 25 | 191,16 | |
| 15 | 191,16 | |||
| 10 | 191,16 | |||
| 25 | 191,16 | |||
| 19.05.2026 | 21:19:29,157 | 3 | 191,30 | |
| 3 | 191,30 | |||
| 3 | 191,30 | |||
| 19.05.2026 | 21:17:32,455 | 27 | 191,50 | |
| 27 | 191,50 | |||
| 27 | 191,50 | |||
| 19.05.2026 | 21:17:21,589 | 12 | 191,56 | |
| 12 | 191,56 | |||
| 12 | 191,56 | |||
| 19.05.2026 | 21:17:10,421 | 100 | 191,56 | |
| 100 | 191,56 | |||
| 100 | 191,56 | |||
| 19.05.2026 | 21:17:01,858 | 100 | 191,66 | |
| 100 | 191,66 | |||
| 90 | 191,66 | |||
| 10 | 191,66 | |||
| 19.05.2026 | 21:16:50,071 | 1 300 | 191,56 | |
| 1 300 | 191,56 | |||
| 1 300 | 191,56 | |||
| 19.05.2026 | 21:16:17,125 | 3 | 191,78 | |
| 3 | 191,78 | |||
| 3 | 191,78 | |||
| 19.05.2026 | 21:16:03,104 | 16 | 191,78 | |
| 16 | 191,78 | |||
| 16 | 191,78 | |||
| 19.05.2026 | 21:15:32,673 | 7 | 191,78 | |
| 7 | 191,78 | |||
| 7 | 191,78 | |||
| 19.05.2026 | 21:15:02,632 | 2 | 191,80 | |
| 2 | 191,80 | |||
| 2 | 191,80 | |||
| 19.05.2026 | 21:14:30,841 | 16 | 191,88 | |
| 16 | 191,88 | |||
| 16 | 191,88 | |||
| 19.05.2026 | 21:14:13,342 | 8 | 191,86 | |
| 8 | 191,86 | |||
| 8 | 191,86 | |||
| 19.05.2026 | 21:12:35,459 | 14 | 191,76 | |
| 14 | 191,76 | |||
| 14 | 191,76 | |||
| 19.05.2026 | 21:12:05,955 | 30 | 191,78 | |
| 30 | 191,78 | |||
| 30 | 191,78 | |||
| 19.05.2026 | 21:12:03,513 | 7 | 191,70 | |
| 7 | 191,70 | |||
| 7 | 191,70 | |||
| 19.05.2026 | 21:11:56,979 | 50 | 191,90 | |
| 50 | 191,90 | |||
| 50 | 191,90 | |||
| 19.05.2026 | 21:11:48,181 | 9 | 192,00 | |
| 9 | 192,00 | |||
| 9 | 192,00 | |||
| 19.05.2026 | 21:11:44,738 | 5 | 191,90 | |
| 5 | 191,90 | |||
| 5 | 191,90 | |||
| 19.05.2026 | 21:11:17,241 | 1 | 191,86 | |
| 1 | 191,86 | |||
| 1 | 191,86 | |||
| 19.05.2026 | 21:11:16,706 | 1 | 191,98 | |
| 1 | 191,98 | |||
| 1 | 191,98 | |||
| 19.05.2026 | 21:10:55,239 | 30 | 191,94 | |
| 30 | 191,94 | |||
| 30 | 191,94 | |||
| 19.05.2026 | 21:10:29,625 | 380 | 191,72 | |
| 380 | 191,72 | |||
| 380 | 191,72 | |||
| 19.05.2026 | 21:09:03,740 | 10 | 191,44 | |
| 10 | 191,44 | |||
| 10 | 191,44 | |||
| 19.05.2026 | 21:09:02,761 | 2 | 191,56 | |
| 2 | 191,56 | |||
| 2 | 191,56 | |||
| 19.05.2026 | 21:08:42,620 | 25 | 191,36 | |
| 25 | 191,36 | |||
| 25 | 191,36 | |||
| 19.05.2026 | 21:07:57,777 | 3 | 191,32 | |
| 3 | 191,32 | |||
| 3 | 191,32 | |||
| 19.05.2026 | 21:07:26,591 | 1 | 191,40 | |
| 1 | 191,40 | |||
| 1 | 191,40 | |||
| 19.05.2026 | 21:07:10,397 | 3 | 191,32 | |
| 3 | 191,32 | |||
| 3 | 191,32 | |||
| 19.05.2026 | 21:05:34,597 | 270 | 191,60 | |
| 270 | 191,60 | |||
| 270 | 191,60 | |||
| 19.05.2026 | 21:05:34,385 | 34 | 191,66 | |
| 34 | 191,66 | |||
| 34 | 191,66 | |||
| 19.05.2026 | 21:03:59,755 | 27 | 191,60 | |
| 27 | 191,60 | |||
| 27 | 191,60 | |||
| 19.05.2026 | 21:03:44,910 | 3 | 191,52 | |
| 3 | 191,52 | |||
| 3 | 191,52 | |||
| 19.05.2026 | 21:03:43,883 | 10 | 191,48 | |
| 10 | 191,48 | |||
| 10 | 191,48 | |||
| 19.05.2026 | 21:02:13,413 | 1 300 | 191,72 | |
| 1 300 | 191,72 | |||
| 1 300 | 191,72 | |||
| 19.05.2026 | 21:02:11,852 | 20 | 191,72 | |
| 20 | 191,72 | |||
| 20 | 191,72 | |||
| 19.05.2026 | 21:01:10,067 | 23 | 191,84 | |
| 23 | 191,84 | |||
| 23 | 191,84 | |||
| 19.05.2026 | 21:01:09,645 | 3 | 191,72 | |
| 3 | 191,72 | |||
| 3 | 191,72 | |||
| 19.05.2026 | 21:01:03,500 | 10 | 191,92 | |
| 10 | 191,92 | |||
| 10 | 191,92 | |||
| 19.05.2026 | 21:00:48,156 | 2 | 191,82 | |
| 2 | 191,82 | |||
| 2 | 191,82 | |||
| 19.05.2026 | 21:00:27,615 | 6 | 191,66 | |
| 6 | 191,66 | |||
| 6 | 191,66 | |||
| 19.05.2026 | 21:00:23,799 | 52 | 191,76 | |
| 52 | 191,76 | |||
| 52 | 191,76 | |||
| 19.05.2026 | 21:00:05,106 | 44 | 191,76 | |
| 44 | 191,76 | |||
| 44 | 191,76 | |||
| 19.05.2026 | 20:59:07,412 | 60 | 191,80 | |
| 60 | 191,80 | |||
| 60 | 191,80 | |||
| 19.05.2026 | 20:58:48,906 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 19.05.2026 | 20:57:33,919 | 3 | 191,64 | |
| 3 | 191,64 | |||
| 3 | 191,64 | |||
| 19.05.2026 | 20:57:27,792 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 19.05.2026 | 20:57:25,853 | 100 | 191,70 | |
| 100 | 191,70 | |||
| 100 | 191,70 | |||
| 19.05.2026 | 20:57:01,234 | 10 | 191,74 | |
| 10 | 191,74 | |||
| 10 | 191,74 | |||
| 19.05.2026 | 20:56:43,261 | 39 | 191,68 | |
| 39 | 191,68 | |||
| 39 | 191,68 | |||
| 19.05.2026 | 20:56:33,854 | 3 | 191,72 | |
| 3 | 191,72 | |||
| 3 | 191,72 | |||
| 19.05.2026 | 20:55:35,957 | 6 | 191,74 | |
| 6 | 191,74 | |||
| 6 | 191,74 | |||
| 19.05.2026 | 20:54:55,415 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 19.05.2026 | 20:54:49,022 | 1 | 191,82 | |
| 1 | 191,82 | |||
| 1 | 191,82 | |||
| 19.05.2026 | 20:54:36,972 | 60 | 192,08 | |
| 60 | 192,08 | |||
| 60 | 192,08 | |||
| 19.05.2026 | 20:54:27,537 | 4 | 192,00 | |
| 4 | 192,00 | |||
| 4 | 192,00 | |||
| 19.05.2026 | 20:53:40,185 | 156 | 192,00 | |
| 156 | 192,00 | |||
| 156 | 192,00 | |||
| 19.05.2026 | 20:53:18,755 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 19.05.2026 | 20:53:17,604 | 29 | 192,04 | |
| 29 | 192,04 | |||
| 29 | 192,04 | |||
| 19.05.2026 | 20:53:01,866 | 150 | 192,20 | |
| 150 | 192,20 | |||
| 150 | 192,20 | |||
| 19.05.2026 | 20:52:46,332 | 20 | 192,20 | |
| 20 | 192,20 | |||
| 20 | 192,20 | |||
| 19.05.2026 | 20:52:28,261 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 19.05.2026 | 20:52:21,138 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 19.05.2026 | 20:52:20,945 | 15 | 192,20 | |
| 15 | 192,20 | |||
| 15 | 192,20 | |||
| 19.05.2026 | 20:52:19,144 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 19.05.2026 | 20:52:14,422 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 19.05.2026 | 20:52:06,999 | 1 | 192,22 | |
| 1 | 192,22 | |||
| 1 | 192,22 | |||
| 19.05.2026 | 20:51:33,339 | 2 | 192,04 | |
| 2 | 192,04 | |||
| 2 | 192,04 | |||
| 19.05.2026 | 20:51:17,750 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 19.05.2026 | 20:51:07,477 | 40 | 192,02 | |
| 40 | 192,02 | |||
| 40 | 192,02 | |||
| 19.05.2026 | 20:50:34,287 | 10 | 192,10 | |
| 10 | 192,10 | |||
| 10 | 192,10 | |||
| 19.05.2026 | 20:50:03,995 | 3 | 192,04 | |
| 3 | 192,04 | |||
| 3 | 192,04 | |||
| 19.05.2026 | 20:50:01,553 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 19.05.2026 | 20:50:00,346 | 49 | 192,04 | |
| 49 | 192,04 | |||
| 49 | 192,04 | |||
| 19.05.2026 | 20:49:57,457 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 19.05.2026 | 20:49:42,495 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 19.05.2026 | 20:49:36,712 | 4 | 191,88 | |
| 4 | 191,88 | |||
| 4 | 191,88 | |||
| 19.05.2026 | 20:49:36,369 | 55 | 191,98 | |
| 55 | 191,98 | |||
| 55 | 191,98 | |||
| 19.05.2026 | 20:49:32,984 | 25 | 191,90 | |
| 25 | 191,90 | |||
| 25 | 191,90 | |||
| 19.05.2026 | 20:49:23,445 | 26 | 191,96 | |
| 26 | 191,96 | |||
| 26 | 191,96 | |||
| 19.05.2026 | 20:49:20,839 | 5 | 191,96 | |
| 5 | 191,96 | |||
| 5 | 191,96 | |||
| 19.05.2026 | 20:48:31,267 | 1 | 191,80 | |
| 1 | 191,80 | |||
| 1 | 191,80 | |||
| 19.05.2026 | 20:48:07,984 | 5 | 191,80 | |
| 5 | 191,80 | |||
| 5 | 191,80 | |||
| 19.05.2026 | 20:47:16,329 | 3 | 191,80 | |
| 3 | 191,80 | |||
| 3 | 191,80 | |||
| 19.05.2026 | 20:47:09,126 | 20 | 191,86 | |
| 20 | 191,86 | |||
| 20 | 191,86 | |||
| 19.05.2026 | 20:45:55,334 | 7 | 191,56 | |
| 7 | 191,56 | |||
| 7 | 191,56 | |||
| 19.05.2026 | 20:45:04,082 | 31 | 191,84 | |
| 31 | 191,84 | |||
| 31 | 191,84 | |||
| 19.05.2026 | 20:44:41,943 | 21 | 191,82 | |
| 21 | 191,82 | |||
| 21 | 191,82 | |||
| 19.05.2026 | 20:44:22,091 | 9 | 191,84 | |
| 9 | 191,84 | |||
| 9 | 191,84 | |||
| 19.05.2026 | 20:44:19,955 | 1 | 191,86 | |
| 1 | 191,86 | |||
| 1 | 191,86 | |||
| 19.05.2026 | 20:44:06,047 | 10 | 191,82 | |
| 10 | 191,82 | |||
| 10 | 191,82 | |||
| 19.05.2026 | 20:43:14,748 | 26 | 191,56 | |
| 26 | 191,56 | |||
| 26 | 191,56 | |||
| 19.05.2026 | 20:43:06,204 | 10 | 191,56 | |
| 10 | 191,56 | |||
| 10 | 191,56 | |||
| 19.05.2026 | 20:41:39,975 | 31 | 191,82 | |
| 31 | 191,82 | |||
| 31 | 191,82 | |||
| 19.05.2026 | 20:41:36,559 | 3 | 191,82 | |
| 3 | 191,82 | |||
| 3 | 191,82 | |||
| 19.05.2026 | 20:39:59,714 | 30 | 191,76 | |
| 30 | 191,76 | |||
| 30 | 191,76 | |||
| 19.05.2026 | 20:39:53,578 | 15 | 191,76 | |
| 15 | 191,76 | |||
| 15 | 191,76 | |||
| 19.05.2026 | 20:38:47,699 | 8 | 191,86 | |
| 8 | 191,86 | |||
| 8 | 191,86 | |||
| 19.05.2026 | 20:38:00,423 | 2 | 191,94 | |
| 2 | 191,94 | |||
| 2 | 191,94 | |||
| 19.05.2026 | 20:37:49,741 | 15 | 191,94 | |
| 15 | 191,94 | |||
| 15 | 191,94 | |||
| 19.05.2026 | 20:37:12,002 | 71 | 191,96 | |
| 71 | 191,96 | |||
| 71 | 191,96 | |||
| 19.05.2026 | 20:36:46,732 | 5 | 192,12 | |
| 5 | 192,12 | |||
| 5 | 192,12 | |||
| 19.05.2026 | 20:34:11,855 | 10 | 192,04 | |
| 10 | 192,04 | |||
| 10 | 192,04 | |||
| 19.05.2026 | 20:33:49,077 | 8 | 192,00 | |
| 8 | 192,00 | |||
| 8 | 192,00 | |||
| 19.05.2026 | 20:33:41,754 | 26 | 192,04 | |
| 26 | 192,04 | |||
| 26 | 192,04 | |||
| 19.05.2026 | 20:33:24,993 | 10 | 191,98 | |
| 10 | 191,98 | |||
| 10 | 191,98 | |||
| 19.05.2026 | 20:33:22,288 | 3 | 191,96 | |
| 3 | 191,96 | |||
| 3 | 191,96 | |||
| 19.05.2026 | 20:33:21,607 | 5 | 191,96 | |
| 5 | 191,96 | |||
| 5 | 191,96 | |||
| 19.05.2026 | 20:32:51,852 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 19.05.2026 | 20:32:48,258 | 5 | 191,86 | |
| 5 | 191,86 | |||
| 5 | 191,86 | |||
| 19.05.2026 | 20:32:35,469 | 30 | 191,82 | |
| 30 | 191,82 | |||
| 30 | 191,82 | |||
| 19.05.2026 | 20:32:24,462 | 6 | 191,90 | |
| 6 | 191,90 | |||
| 6 | 191,90 | |||
| 19.05.2026 | 20:32:21,277 | 10 | 191,96 | |
| 10 | 191,96 | |||
| 10 | 191,96 | |||
| 19.05.2026 | 20:31:42,975 | 182 | 191,80 | |
| 182 | 191,80 | |||
| 182 | 191,80 | |||
| 19.05.2026 | 20:31:23,730 | 18 | 191,90 | |
| 18 | 191,90 | |||
| 18 | 191,90 | |||
| 19.05.2026 | 20:30:53,596 | 30 | 191,82 | |
| 30 | 191,82 | |||
| 30 | 191,82 | |||
| 19.05.2026 | 20:30:00,368 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 19.05.2026 | 20:29:44,488 | 2 | 191,82 | |
| 2 | 191,82 | |||
| 2 | 191,82 | |||
| 19.05.2026 | 20:29:01,174 | 160 | 191,74 | |
| 160 | 191,74 | |||
| 100 | 191,74 | |||
| 60 | 191,74 | |||
| 19.05.2026 | 20:28:32,926 | 1 | 191,56 | |
| 1 | 191,56 | |||
| 1 | 191,56 | |||
| 19.05.2026 | 20:28:32,035 | 5 | 191,68 | |
| 5 | 191,68 | |||
| 5 | 191,68 | |||
| 19.05.2026 | 20:28:28,488 | 38 | 191,62 | |
| 38 | 191,62 | |||
| 38 | 191,62 | |||
| 19.05.2026 | 20:27:21,446 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 19.05.2026 | 20:27:13,721 | 3 | 192,16 | |
| 3 | 192,16 | |||
| 3 | 192,16 | |||
| 19.05.2026 | 20:27:07,990 | 60 | 192,20 | |
| 60 | 192,20 | |||
| 60 | 192,20 | |||
| 19.05.2026 | 20:26:33,833 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 19.05.2026 | 20:26:25,472 | 8 | 192,00 | |
| 8 | 192,00 | |||
| 8 | 192,00 | |||
| 19.05.2026 | 20:25:44,470 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 19.05.2026 | 20:25:04,095 | 3 | 191,72 | |
| 3 | 191,72 | |||
| 3 | 191,72 | |||
| 19.05.2026 | 20:25:00,978 | 1 | 191,86 | |
| 1 | 191,86 | |||
| 1 | 191,86 | |||
| 19.05.2026 | 20:24:54,819 | 75 | 191,80 | |
| 20 | 191,80 | |||
| 55 | 191,80 | |||
| 75 | 191,80 | |||
| 19.05.2026 | 20:24:53,671 | 1 | 191,78 | |
| 1 | 191,78 | |||
| 1 | 191,78 | |||
| 19.05.2026 | 20:24:45,603 | 11 | 191,70 | |
| 11 | 191,70 | |||
| 11 | 191,70 | |||
| 19.05.2026 | 20:24:41,099 | 3 | 191,82 | |
| 3 | 191,82 | |||
| 3 | 191,82 | |||
| 19.05.2026 | 20:24:03,404 | 10 | 191,96 | |
| 10 | 191,96 | |||
| 10 | 191,96 | |||
| 19.05.2026 | 20:22:50,972 | 1 | 191,86 | |
| 1 | 191,86 | |||
| 1 | 191,86 | |||
| 19.05.2026 | 20:22:45,363 | 2 | 191,72 | |
| 2 | 191,72 | |||
| 2 | 191,72 | |||
| 19.05.2026 | 20:22:42,585 | 5 | 191,58 | |
| 5 | 191,58 | |||
| 5 | 191,58 | |||
| 19.05.2026 | 20:22:21,434 | 6 | 191,72 | |
| 6 | 191,72 | |||
| 6 | 191,72 | |||
| 19.05.2026 | 20:21:48,892 | 3 | 191,88 | |
| 3 | 191,88 | |||
| 3 | 191,88 | |||
| 19.05.2026 | 20:21:21,677 | 25 | 191,70 | |
| 25 | 191,70 | |||
| 25 | 191,70 | |||
| 19.05.2026 | 20:20:54,007 | 10 | 191,92 | |
| 10 | 191,92 | |||
| 10 | 191,92 | |||
| 19.05.2026 | 20:20:18,088 | 5 | 191,94 | |
| 5 | 191,94 | |||
| 5 | 191,94 | |||
| 19.05.2026 | 20:19:28,166 | 39 | 191,98 | |
| 39 | 191,98 | |||
| 39 | 191,98 | |||
| 19.05.2026 | 20:18:56,036 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 19.05.2026 | 20:17:25,151 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 19.05.2026 | 20:17:14,614 | 10 | 192,10 | |
| 10 | 192,10 | |||
| 10 | 192,10 | |||
| 19.05.2026 | 20:17:04,057 | 3 | 192,10 | |
| 3 | 192,10 | |||
| 3 | 192,10 | |||
| 19.05.2026 | 20:17:02,127 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 19.05.2026 | 20:16:43,630 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 19.05.2026 | 20:16:38,977 | 25 | 192,26 | |
| 25 | 192,26 | |||
| 25 | 192,26 | |||
| 19.05.2026 | 20:16:35,748 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 19.05.2026 | 20:16:32,685 | 50 | 192,10 | |
| 50 | 192,10 | |||
| 50 | 192,10 | |||
| 19.05.2026 | 20:16:17,950 | 5 | 192,26 | |
| 5 | 192,26 | |||
| 5 | 192,26 | |||
| 19.05.2026 | 20:15:15,606 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 19.05.2026 | 20:15:11,680 | 5 | 192,42 | |
| 5 | 192,42 | |||
| 5 | 192,42 | |||
| 19.05.2026 | 20:15:04,597 | 4 | 192,26 | |
| 4 | 192,26 | |||
| 4 | 192,26 | |||
| 19.05.2026 | 20:14:51,254 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 19.05.2026 | 20:14:38,863 | 10 | 192,32 | |
| 10 | 192,32 | |||
| 10 | 192,32 | |||
| 19.05.2026 | 20:14:37,885 | 60 | 192,30 | |
| 60 | 192,30 | |||
| 60 | 192,30 | |||
| 19.05.2026 | 20:14:24,695 | 7 | 192,44 | |
| 7 | 192,44 | |||
| 7 | 192,44 | |||
| 19.05.2026 | 20:14:16,117 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 19.05.2026 | 20:13:45,332 | 5 | 192,52 | |
| 5 | 192,52 | |||
| 5 | 192,52 | |||
| 19.05.2026 | 20:12:42,845 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 19.05.2026 | 20:12:24,214 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 19.05.2026 | 20:12:13,622 | 5 | 192,46 | |
| 5 | 192,46 | |||
| 5 | 192,46 | |||
| 19.05.2026 | 20:12:01,752 | 5 | 192,54 | |
| 5 | 192,54 | |||
| 5 | 192,54 | |||
| 19.05.2026 | 20:10:30,145 | 10 | 192,54 | |
| 10 | 192,54 | |||
| 10 | 192,54 | |||
| 19.05.2026 | 20:10:07,553 | 7 | 192,46 | |
| 7 | 192,46 | |||
| 7 | 192,46 | |||
| 19.05.2026 | 20:09:35,810 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 19.05.2026 | 20:09:24,803 | 20 | 192,56 | |
| 20 | 192,56 | |||
| 20 | 192,56 | |||
| 19.05.2026 | 20:08:51,636 | 4 | 192,54 | |
| 4 | 192,54 | |||
| 4 | 192,54 | |||
| 19.05.2026 | 20:08:48,378 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 19.05.2026 | 20:08:33,768 | 400 | 192,52 | |
| 400 | 192,52 | |||
| 400 | 192,52 | |||
| 19.05.2026 | 20:08:30,527 | 60 | 192,54 | |
| 60 | 192,54 | |||
| 60 | 192,54 | |||
| 19.05.2026 | 20:08:08,303 | 2 | 192,52 | |
| 2 | 192,52 | |||
| 2 | 192,52 | |||
| 19.05.2026 | 20:07:32,764 | 50 | 192,50 | |
| 50 | 192,50 | |||
| 50 | 192,50 | |||
| 19.05.2026 | 20:07:03,908 | 3 | 192,34 | |
| 3 | 192,34 | |||
| 3 | 192,34 | |||
| 19.05.2026 | 20:06:48,802 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 19.05.2026 | 20:06:48,615 | 80 | 192,52 | |
| 80 | 192,52 | |||
| 80 | 192,52 | |||
| 19.05.2026 | 20:06:43,716 | 2 | 192,54 | |
| 2 | 192,54 | |||
| 2 | 192,54 | |||
| 19.05.2026 | 20:06:41,044 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 19.05.2026 | 20:06:34,323 | 3 | 192,48 | |
| 3 | 192,48 | |||
| 3 | 192,48 | |||
| 19.05.2026 | 20:06:30,447 | 100 | 192,38 | |
| 100 | 192,38 | |||
| 100 | 192,38 | |||
| 19.05.2026 | 20:06:22,644 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 19.05.2026 | 20:06:13,472 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 19.05.2026 | 20:06:01,431 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 19.05.2026 | 20:05:39,465 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 19.05.2026 | 20:05:12,084 | 465 | 192,26 | |
| 465 | 192,26 | |||
| 465 | 192,26 | |||
| 19.05.2026 | 20:04:10,935 | 6 | 192,28 | |
| 6 | 192,28 | |||
| 6 | 192,28 | |||
| 19.05.2026 | 20:04:04,020 | 3 | 192,18 | |
| 3 | 192,18 | |||
| 3 | 192,18 | |||
| 19.05.2026 | 20:03:38,739 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 19.05.2026 | 20:03:29,563 | 2 | 192,20 | |
| 2 | 192,20 | |||
| 2 | 192,20 | |||
| 19.05.2026 | 20:03:20,549 | 2 | 192,32 | |
| 2 | 192,32 | |||
| 2 | 192,32 | |||
| 19.05.2026 | 20:03:19,685 | 20 | 192,22 | |
| 20 | 192,22 | |||
| 20 | 192,22 | |||
| 19.05.2026 | 20:02:40,552 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 19.05.2026 | 20:02:28,860 | 10 | 192,30 | |
| 10 | 192,30 | |||
| 10 | 192,30 | |||
| 19.05.2026 | 20:02:24,681 | 6 | 192,20 | |
| 6 | 192,20 | |||
| 6 | 192,20 | |||
| 19.05.2026 | 20:02:23,825 | 4 | 192,18 | |
| 4 | 192,18 | |||
| 4 | 192,18 | |||
| 19.05.2026 | 20:02:09,189 | 10 | 192,28 | |
| 10 | 192,28 | |||
| 10 | 192,28 | |||
| 19.05.2026 | 20:02:00,398 | 68 | 192,14 | |
| 68 | 192,14 | |||
| 68 | 192,14 | |||
| 19.05.2026 | 20:01:34,432 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 19.05.2026 | 20:01:24,977 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 19.05.2026 | 20:01:21,231 | 3 | 192,10 | |
| 3 | 192,10 | |||
| 3 | 192,10 | |||
| 19.05.2026 | 20:01:20,906 | 60 | 192,20 | |
| 60 | 192,20 | |||
| 60 | 192,20 | |||
| 19.05.2026 | 20:00:52,503 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 19.05.2026 | 20:00:18,849 | 41 | 192,12 | |
| 41 | 192,12 | |||
| 41 | 192,12 | |||
| 19.05.2026 | 20:00:13,443 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 19.05.2026 | 19:59:37,634 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 19.05.2026 | 19:58:45,273 | 5 | 191,88 | |
| 5 | 191,88 | |||
| 5 | 191,88 | |||
| 19.05.2026 | 19:58:33,176 | 13 | 191,80 | |
| 13 | 191,80 | |||
| 13 | 191,80 | |||
| 19.05.2026 | 19:58:15,884 | 100 | 191,94 | |
| 100 | 191,94 | |||
| 100 | 191,94 | |||
| 19.05.2026 | 19:58:12,475 | 5 | 191,94 | |
| 5 | 191,94 | |||
| 5 | 191,94 | |||
| 19.05.2026 | 19:57:35,470 | 75 | 191,96 | |
| 75 | 191,96 | |||
| 75 | 191,96 | |||
| 19.05.2026 | 19:57:27,181 | 10 | 191,86 | |
| 10 | 191,86 | |||
| 10 | 191,86 | |||
| 19.05.2026 | 19:57:14,139 | 25 | 191,94 | |
| 25 | 191,94 | |||
| 25 | 191,94 | |||
| 19.05.2026 | 19:57:13,802 | 20 | 192,02 | |
| 20 | 192,02 | |||
| 20 | 192,02 | |||
| 19.05.2026 | 19:57:05,397 | 4 | 192,02 | |
| 4 | 192,02 | |||
| 4 | 192,02 | |||
| 19.05.2026 | 19:56:18,384 | 20 | 191,92 | |
| 20 | 191,92 | |||
| 20 | 191,92 | |||
| 19.05.2026 | 19:55:29,469 | 6 | 191,84 | |
| 6 | 191,84 | |||
| 6 | 191,84 | |||
| 19.05.2026 | 19:55:22,508 | 2 | 191,70 | |
| 2 | 191,70 | |||
| 2 | 191,70 | |||
| 19.05.2026 | 19:55:15,433 | 50 | 191,80 | |
| 50 | 191,80 | |||
| 50 | 191,80 | |||
| 19.05.2026 | 19:55:13,044 | 70 | 191,80 | |
| 70 | 191,80 | |||
| 70 | 191,80 | |||
| 19.05.2026 | 19:54:33,880 | 3 | 191,32 | |
| 3 | 191,32 | |||
| 3 | 191,32 | |||
| 19.05.2026 | 19:54:16,833 | 27 | 191,50 | |
| 27 | 191,50 | |||
| 27 | 191,50 | |||
| 19.05.2026 | 19:53:43,008 | 23 | 191,46 | |
| 23 | 191,46 | |||
| 23 | 191,46 | |||
| 19.05.2026 | 19:53:25,933 | 10 | 191,58 | |
| 10 | 191,58 | |||
| 10 | 191,58 | |||
| 19.05.2026 | 19:52:55,083 | 1 | 191,78 | |
| 1 | 191,78 | |||
| 1 | 191,78 | |||
| 19.05.2026 | 19:52:54,936 | 6 | 191,80 | |
| 6 | 191,80 | |||
| 6 | 191,80 | |||
| 19.05.2026 | 19:52:48,161 | 40 | 191,70 | |
| 4 | 191,70 | |||
| 36 | 191,70 | |||
| 40 | 191,70 | |||
| 19.05.2026 | 19:52:42,794 | 20 | 191,84 | |
| 20 | 191,84 | |||
| 20 | 191,84 | |||
| 19.05.2026 | 19:52:35,490 | 9 | 191,78 | |
| 9 | 191,78 | |||
| 9 | 191,78 | |||
| 19.05.2026 | 19:52:29,966 | 47 | 191,78 | |
| 47 | 191,78 | |||
| 47 | 191,78 | |||
| 19.05.2026 | 19:52:23,499 | 205 | 191,86 | |
| 205 | 191,86 | |||
| 205 | 191,86 | |||
| 19.05.2026 | 19:51:49,168 | 4 | 191,88 | |
| 4 | 191,88 | |||
| 4 | 191,88 | |||
| 19.05.2026 | 19:51:23,841 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 19.05.2026 | 19:51:14,941 | 33 | 191,90 | |
| 33 | 191,90 | |||
| 33 | 191,90 | |||
| 19.05.2026 | 19:50:52,903 | 100 | 192,00 | |
| 100 | 192,00 | |||
| 100 | 192,00 | |||
| 19.05.2026 | 19:50:37,820 | 107 | 191,96 | |
| 100 | 191,96 | |||
| 7 | 191,96 | |||
| 107 | 191,96 | |||
| 19.05.2026 | 19:50:37,667 | 1 200 | 191,96 | |
| 199 | 191,96 | |||
| 956 | 191,96 | |||
| 45 | 191,96 | |||
| 1 200 | 191,96 | |||
| 19.05.2026 | 19:50:26,168 | 1 300 | 192,02 | |
| 1 300 | 192,02 | |||
| 1 300 | 192,02 | |||
| 19.05.2026 | 19:50:06,783 | 1 300 | 192,02 | |
| 1 300 | 192,02 | |||
| 1 300 | 192,02 | |||
| 19.05.2026 | 19:49:54,522 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 19.05.2026 | 19:49:42,195 | 20 | 192,20 | |
| 20 | 192,20 | |||
| 20 | 192,20 | |||
| 19.05.2026 | 19:49:03,639 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 19.05.2026 | 19:48:12,941 | 70 | 192,18 | |
| 70 | 192,18 | |||
| 70 | 192,18 | |||
| 19.05.2026 | 19:47:56,906 | 5 | 192,04 | |
| 5 | 192,04 | |||
| 5 | 192,04 | |||
| 19.05.2026 | 19:47:41,641 | 2 | 192,14 | |
| 2 | 192,14 | |||
| 2 | 192,14 | |||
| 19.05.2026 | 19:47:02,215 | 5 | 192,38 | |
| 5 | 192,38 | |||
| 5 | 192,38 | |||
| 19.05.2026 | 19:46:56,705 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 19.05.2026 | 19:46:43,409 | 20 | 192,44 | |
| 20 | 192,44 | |||
| 20 | 192,44 | |||
| 19.05.2026 | 19:46:42,570 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 19.05.2026 | 19:46:34,408 | 25 | 192,50 | |
| 25 | 192,50 | |||
| 25 | 192,50 | |||
| 19.05.2026 | 19:46:22,841 | 37 | 192,54 | |
| 37 | 192,54 | |||
| 37 | 192,54 | |||
| 19.05.2026 | 19:46:10,974 | 5 | 192,54 | |
| 5 | 192,54 | |||
| 5 | 192,54 | |||
| 19.05.2026 | 19:45:55,223 | 20 | 192,52 | |
| 20 | 192,52 | |||
| 20 | 192,52 | |||
| 19.05.2026 | 19:45:54,741 | 100 | 192,64 | |
| 100 | 192,64 | |||
| 100 | 192,64 | |||
| 19.05.2026 | 19:45:37,339 | 20 | 192,74 | |
| 20 | 192,74 | |||
| 20 | 192,74 | |||
| 19.05.2026 | 19:44:33,935 | 3 | 192,74 | |
| 3 | 192,74 | |||
| 3 | 192,74 | |||
| 19.05.2026 | 19:44:19,606 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 19.05.2026 | 19:44:11,209 | 150 | 192,78 | |
| 150 | 192,78 | |||
| 150 | 192,78 | |||
| 19.05.2026 | 19:44:11,124 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 19.05.2026 | 19:44:09,905 | 3 | 192,78 | |
| 3 | 192,78 | |||
| 3 | 192,78 | |||
| 19.05.2026 | 19:44:07,530 | 4 | 192,80 | |
| 4 | 192,80 | |||
| 4 | 192,80 | |||
| 19.05.2026 | 19:43:44,341 | 28 | 192,72 | |
| 28 | 192,72 | |||
| 28 | 192,72 | |||
| 19.05.2026 | 19:43:21,409 | 6 | 192,84 | |
| 6 | 192,84 | |||
| 6 | 192,84 | |||
| 19.05.2026 | 19:43:11,061 | 909 | 192,76 | |
| 909 | 192,76 | |||
| 909 | 192,76 | |||
| 19.05.2026 | 19:42:25,233 | 150 | 192,94 | |
| 150 | 192,94 | |||
| 150 | 192,94 | |||
| 19.05.2026 | 19:42:20,247 | 14 | 193,02 | |
| 14 | 193,02 | |||
| 14 | 193,02 | |||
| 19.05.2026 | 19:41:50,614 | 10 | 192,86 | |
| 10 | 192,86 | |||
| 10 | 192,86 | |||
| 19.05.2026 | 19:41:25,616 | 5 | 192,92 | |
| 5 | 192,92 | |||
| 5 | 192,92 | |||
| 19.05.2026 | 19:40:57,242 | 37 | 192,96 | |
| 37 | 192,96 | |||
| 37 | 192,96 | |||
| 19.05.2026 | 19:40:50,543 | 30 | 193,00 | |
| 30 | 193,00 | |||
| 30 | 193,00 | |||
| 19.05.2026 | 19:40:36,655 | 20 | 192,78 | |
| 20 | 192,78 | |||
| 20 | 192,78 | |||
| 19.05.2026 | 19:39:51,000 | 10 | 192,78 | |
| 10 | 192,78 | |||
| 10 | 192,78 | |||
| 19.05.2026 | 19:39:42,097 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 19.05.2026 | 19:39:22,063 | 5 | 192,76 | |
| 5 | 192,76 | |||
| 5 | 192,76 | |||
| 19.05.2026 | 19:39:21,728 | 60 | 192,80 | |
| 60 | 192,80 | |||
| 60 | 192,80 | |||
| 19.05.2026 | 19:39:13,029 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 19.05.2026 | 19:39:12,976 | 7 | 192,70 | |
| 7 | 192,70 | |||
| 7 | 192,70 | |||
| 19.05.2026 | 19:38:54,460 | 2 | 192,80 | |
| 2 | 192,80 | |||
| 2 | 192,80 | |||
| 19.05.2026 | 19:38:18,817 | 10 | 192,76 | |
| 10 | 192,76 | |||
| 10 | 192,76 | |||
| 19.05.2026 | 19:37:43,105 | 6 | 192,94 | |
| 6 | 192,94 | |||
| 6 | 192,94 | |||
| 19.05.2026 | 19:37:15,120 | 35 | 192,84 | |
| 35 | 192,84 | |||
| 35 | 192,84 | |||
| 19.05.2026 | 19:37:11,797 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 19.05.2026 | 19:36:33,795 | 20 | 192,76 | |
| 20 | 192,76 | |||
| 20 | 192,76 | |||
| 19.05.2026 | 19:36:20,033 | 166 | 192,74 | |
| 3 | 192,74 | |||
| 163 | 192,74 | |||
| 166 | 192,74 | |||
| 19.05.2026 | 19:36:16,183 | 3 050 | 192,74 | |
| 50 | 192,74 | |||
| 3 050 | 192,74 | |||
| 3 000 | 192,74 | |||
| 19.05.2026 | 19:35:53,605 | 1 300 | 192,74 | |
| 1 300 | 192,74 | |||
| 1 300 | 192,74 | |||
| 19.05.2026 | 19:35:44,091 | 9 | 192,68 | |
| 9 | 192,68 | |||
| 9 | 192,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 203,80
Ask: 1 205,40
Umsatz: 80 263 TEUR -
Micron Technology Inc.
Bid: 601,10 / Ask: 601,40
Umsatz: 60 039 TEUR -
SAP SE
Bid: 154,52 / Ask: 154,74
Umsatz: 55 653 TEUR -
Nvidia Corp.
Bid: 190,78 / Ask: 190,88
Umsatz: 35 218 TEUR -
Siemens Energy AG
Bid: 168,20 / Ask: 168,44
Umsatz: 34 389 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 21:44:06
Letzte Aktualisierung:
19.05.2026 @ 21:44:06