NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
605
56,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 14:21:02,175 | 1 | 55,81 | |
| 1 | 55,81 | |||
| 1 | 55,81 | |||
| 09.01.2026 | 14:19:43,439 | 190 | 55,90 | |
| 190 | 55,90 | |||
| 190 | 55,90 | |||
| 09.01.2026 | 14:19:17,749 | 50 | 55,86 | |
| 50 | 55,86 | |||
| 50 | 55,86 | |||
| 09.01.2026 | 14:18:43,869 | 100 | 55,95 | |
| 100 | 55,95 | |||
| 100 | 55,95 | |||
| 09.01.2026 | 14:18:08,250 | 90 | 55,96 | |
| 90 | 55,96 | |||
| 90 | 55,96 | |||
| 09.01.2026 | 14:14:00,771 | 15 | 56,01 | |
| 15 | 56,01 | |||
| 15 | 56,01 | |||
| 09.01.2026 | 14:10:56,421 | 104 | 56,00 | |
| 54 | 56,00 | |||
| 104 | 56,00 | |||
| 50 | 56,00 | |||
| 09.01.2026 | 14:10:54,248 | 80 | 56,02 | |
| 80 | 56,02 | |||
| 80 | 56,02 | |||
| 09.01.2026 | 14:07:40,694 | 35 | 55,96 | |
| 35 | 55,96 | |||
| 35 | 55,96 | |||
| 09.01.2026 | 14:05:48,903 | 50 | 56,06 | |
| 50 | 56,06 | |||
| 50 | 56,06 | |||
| 09.01.2026 | 14:02:48,834 | 100 | 56,05 | |
| 100 | 56,05 | |||
| 100 | 56,05 | |||
| 09.01.2026 | 14:00:15,141 | 100 | 56,04 | |
| 100 | 56,04 | |||
| 100 | 56,04 | |||
| 09.01.2026 | 13:59:54,767 | 18 | 56,03 | |
| 18 | 56,03 | |||
| 18 | 56,03 | |||
| 09.01.2026 | 13:56:02,591 | 41 | 55,98 | |
| 41 | 55,98 | |||
| 41 | 55,98 | |||
| 09.01.2026 | 13:54:23,435 | 285 | 55,96 | |
| 285 | 55,96 | |||
| 285 | 55,96 | |||
| 09.01.2026 | 13:53:44,714 | 85 | 56,04 | |
| 12 | 56,04 | |||
| 73 | 56,04 | |||
| 85 | 56,04 | |||
| 09.01.2026 | 13:43:53,484 | 10 | 55,99 | |
| 10 | 55,99 | |||
| 10 | 55,99 | |||
| 09.01.2026 | 13:42:47,258 | 100 | 55,99 | |
| 100 | 55,99 | |||
| 100 | 55,99 | |||
| 09.01.2026 | 13:40:15,507 | 50 | 55,99 | |
| 50 | 55,99 | |||
| 50 | 55,99 | |||
| 09.01.2026 | 13:40:11,881 | 20 | 56,08 | |
| 20 | 56,08 | |||
| 20 | 56,08 | |||
| 09.01.2026 | 13:36:20,703 | 44 | 56,09 | |
| 44 | 56,09 | |||
| 44 | 56,09 | |||
| 09.01.2026 | 13:35:05,517 | 10 | 56,09 | |
| 10 | 56,09 | |||
| 10 | 56,09 | |||
| 09.01.2026 | 13:34:13,505 | 25 | 56,10 | |
| 25 | 56,10 | |||
| 25 | 56,10 | |||
| 09.01.2026 | 13:32:50,953 | 2 | 56,10 | |
| 2 | 56,10 | |||
| 2 | 56,10 | |||
| 09.01.2026 | 13:32:01,140 | 18 | 56,09 | |
| 18 | 56,09 | |||
| 18 | 56,09 | |||
| 09.01.2026 | 13:32:00,841 | 50 | 56,09 | |
| 50 | 56,09 | |||
| 50 | 56,09 | |||
| 09.01.2026 | 13:31:30,726 | 230 | 56,05 | |
| 230 | 56,05 | |||
| 230 | 56,05 | |||
| 09.01.2026 | 13:30:38,851 | 23 | 56,00 | |
| 23 | 56,00 | |||
| 23 | 56,00 | |||
| 09.01.2026 | 13:28:22,967 | 20 | 56,03 | |
| 20 | 56,03 | |||
| 20 | 56,03 | |||
| 09.01.2026 | 13:25:16,396 | 20 | 55,99 | |
| 20 | 55,99 | |||
| 20 | 55,99 | |||
| 09.01.2026 | 13:24:15,449 | 350 | 56,00 | |
| 350 | 56,00 | |||
| 350 | 56,00 | |||
| 09.01.2026 | 13:23:36,217 | 30 | 56,00 | |
| 30 | 56,00 | |||
| 30 | 56,00 | |||
| 09.01.2026 | 13:23:31,538 | 58 | 56,00 | |
| 58 | 56,00 | |||
| 58 | 56,00 | |||
| 09.01.2026 | 13:23:09,577 | 11 | 56,00 | |
| 11 | 56,00 | |||
| 11 | 56,00 | |||
| 09.01.2026 | 13:22:56,950 | 300 | 55,98 | |
| 300 | 55,98 | |||
| 300 | 55,98 | |||
| 09.01.2026 | 13:20:51,757 | 35 | 56,01 | |
| 35 | 56,01 | |||
| 35 | 56,01 | |||
| 09.01.2026 | 13:20:33,321 | 3 | 55,91 | |
| 3 | 55,91 | |||
| 3 | 55,91 | |||
| 09.01.2026 | 13:20:27,106 | 17 | 56,01 | |
| 17 | 56,01 | |||
| 17 | 56,01 | |||
| 09.01.2026 | 13:19:20,397 | 126 | 56,06 | |
| 126 | 56,06 | |||
| 126 | 56,06 | |||
| 09.01.2026 | 13:18:46,043 | 70 | 56,06 | |
| 70 | 56,06 | |||
| 70 | 56,06 | |||
| 09.01.2026 | 13:18:12,208 | 89 | 56,06 | |
| 89 | 56,06 | |||
| 89 | 56,06 | |||
| 09.01.2026 | 13:15:38,139 | 435 | 56,00 | |
| 35 | 56,00 | |||
| 435 | 56,00 | |||
| 400 | 56,00 | |||
| 09.01.2026 | 13:15:20,126 | 235 | 56,01 | |
| 235 | 56,01 | |||
| 235 | 56,01 | |||
| 09.01.2026 | 13:15:19,989 | 10 | 56,05 | |
| 10 | 56,05 | |||
| 10 | 56,05 | |||
| 09.01.2026 | 13:13:32,811 | 84 | 56,07 | |
| 84 | 56,07 | |||
| 84 | 56,07 | |||
| 09.01.2026 | 13:13:28,374 | 450 | 56,07 | |
| 450 | 56,07 | |||
| 450 | 56,07 | |||
| 09.01.2026 | 13:08:23,099 | 71 | 56,07 | |
| 71 | 56,07 | |||
| 71 | 56,07 | |||
| 09.01.2026 | 13:07:35,617 | 18 | 56,07 | |
| 18 | 56,07 | |||
| 18 | 56,07 | |||
| 09.01.2026 | 13:07:15,587 | 27 | 56,07 | |
| 27 | 56,07 | |||
| 27 | 56,07 | |||
| 09.01.2026 | 13:04:07,160 | 23 | 56,07 | |
| 23 | 56,07 | |||
| 23 | 56,07 | |||
| 09.01.2026 | 13:01:28,969 | 10 | 56,07 | |
| 10 | 56,07 | |||
| 10 | 56,07 | |||
| 09.01.2026 | 12:57:45,886 | 10 | 56,16 | |
| 10 | 56,16 | |||
| 10 | 56,16 | |||
| 09.01.2026 | 12:56:41,290 | 50 | 56,15 | |
| 50 | 56,15 | |||
| 50 | 56,15 | |||
| 09.01.2026 | 12:56:32,864 | 10 | 56,14 | |
| 10 | 56,14 | |||
| 10 | 56,14 | |||
| 09.01.2026 | 12:56:30,777 | 250 | 56,14 | |
| 250 | 56,14 | |||
| 250 | 56,14 | |||
| 09.01.2026 | 12:56:25,321 | 17 | 56,14 | |
| 17 | 56,14 | |||
| 17 | 56,14 | |||
| 09.01.2026 | 12:56:17,632 | 27 | 56,13 | |
| 27 | 56,13 | |||
| 27 | 56,13 | |||
| 09.01.2026 | 12:56:07,471 | 100 | 56,15 | |
| 100 | 56,15 | |||
| 100 | 56,15 | |||
| 09.01.2026 | 12:55:49,813 | 450 | 56,15 | |
| 450 | 56,15 | |||
| 450 | 56,15 | |||
| 09.01.2026 | 12:55:47,359 | 9 | 56,06 | |
| 9 | 56,06 | |||
| 9 | 56,06 | |||
| 09.01.2026 | 12:54:33,701 | 5 | 56,15 | |
| 5 | 56,15 | |||
| 5 | 56,15 | |||
| 09.01.2026 | 12:53:45,515 | 1 | 56,15 | |
| 1 | 56,15 | |||
| 1 | 56,15 | |||
| 09.01.2026 | 12:50:28,133 | 54 | 56,15 | |
| 54 | 56,15 | |||
| 54 | 56,15 | |||
| 09.01.2026 | 12:49:40,757 | 12 | 56,15 | |
| 12 | 56,15 | |||
| 12 | 56,15 | |||
| 09.01.2026 | 12:48:19,632 | 100 | 56,05 | |
| 100 | 56,05 | |||
| 100 | 56,05 | |||
| 09.01.2026 | 12:47:26,383 | 90 | 56,15 | |
| 90 | 56,15 | |||
| 90 | 56,15 | |||
| 09.01.2026 | 12:46:41,140 | 100 | 56,15 | |
| 100 | 56,15 | |||
| 100 | 56,15 | |||
| 09.01.2026 | 12:45:53,806 | 15 | 56,05 | |
| 15 | 56,05 | |||
| 15 | 56,05 | |||
| 09.01.2026 | 12:44:23,761 | 105 | 56,15 | |
| 105 | 56,15 | |||
| 105 | 56,15 | |||
| 09.01.2026 | 12:44:16,182 | 450 | 56,14 | |
| 450 | 56,14 | |||
| 450 | 56,14 | |||
| 09.01.2026 | 12:41:51,490 | 14 | 56,10 | |
| 14 | 56,10 | |||
| 14 | 56,10 | |||
| 09.01.2026 | 12:39:41,846 | 44 | 56,11 | |
| 44 | 56,11 | |||
| 44 | 56,11 | |||
| 09.01.2026 | 12:37:57,198 | 10 | 56,02 | |
| 10 | 56,02 | |||
| 10 | 56,02 | |||
| 09.01.2026 | 12:30:05,181 | 50 | 56,01 | |
| 50 | 56,01 | |||
| 50 | 56,01 | |||
| 09.01.2026 | 12:25:50,751 | 88 | 56,03 | |
| 88 | 56,03 | |||
| 88 | 56,03 | |||
| 09.01.2026 | 12:25:00,333 | 30 | 56,01 | |
| 30 | 56,01 | |||
| 30 | 56,01 | |||
| 09.01.2026 | 12:24:28,629 | 14 | 56,01 | |
| 14 | 56,01 | |||
| 14 | 56,01 | |||
| 09.01.2026 | 12:24:01,700 | 20 | 56,03 | |
| 20 | 56,03 | |||
| 20 | 56,03 | |||
| 09.01.2026 | 12:23:15,321 | 400 | 56,01 | |
| 400 | 56,01 | |||
| 400 | 56,01 | |||
| 09.01.2026 | 12:23:08,841 | 89 | 56,02 | |
| 89 | 56,02 | |||
| 89 | 56,02 | |||
| 09.01.2026 | 12:22:50,726 | 50 | 56,02 | |
| 50 | 56,02 | |||
| 50 | 56,02 | |||
| 09.01.2026 | 12:21:36,598 | 1 | 55,92 | |
| 1 | 55,92 | |||
| 1 | 55,92 | |||
| 09.01.2026 | 12:21:26,982 | 28 | 56,02 | |
| 28 | 56,02 | |||
| 28 | 56,02 | |||
| 09.01.2026 | 12:20:37,864 | 40 | 55,91 | |
| 40 | 55,91 | |||
| 20 | 55,91 | |||
| 20 | 55,91 | |||
| 09.01.2026 | 12:20:20,017 | 1 201 | 56,00 | |
| 1 | 56,00 | |||
| 1 201 | 56,00 | |||
| 1 000 | 56,00 | |||
| 100 | 56,00 | |||
| 100 | 56,00 | |||
| 09.01.2026 | 12:19:54,673 | 200 | 56,02 | |
| 200 | 56,02 | |||
| 200 | 56,02 | |||
| 09.01.2026 | 12:19:46,715 | 35 | 56,02 | |
| 35 | 56,02 | |||
| 35 | 56,02 | |||
| 09.01.2026 | 12:18:08,252 | 178 | 56,04 | |
| 178 | 56,04 | |||
| 178 | 56,04 | |||
| 09.01.2026 | 12:17:45,457 | 20 | 56,04 | |
| 20 | 56,04 | |||
| 20 | 56,04 | |||
| 09.01.2026 | 12:16:44,510 | 100 | 56,05 | |
| 100 | 56,05 | |||
| 100 | 56,05 | |||
| 09.01.2026 | 12:16:32,528 | 1 | 56,07 | |
| 1 | 56,07 | |||
| 1 | 56,07 | |||
| 09.01.2026 | 12:15:53,166 | 7 | 56,07 | |
| 7 | 56,07 | |||
| 7 | 56,07 | |||
| 09.01.2026 | 12:12:46,963 | 1 | 56,07 | |
| 1 | 56,07 | |||
| 1 | 56,07 | |||
| 09.01.2026 | 12:10:07,971 | 90 | 56,08 | |
| 90 | 56,08 | |||
| 90 | 56,08 | |||
| 09.01.2026 | 12:07:05,230 | 5 | 56,02 | |
| 5 | 56,02 | |||
| 5 | 56,02 | |||
| 09.01.2026 | 12:03:45,183 | 250 | 56,13 | |
| 250 | 56,13 | |||
| 250 | 56,13 | |||
| 09.01.2026 | 12:02:07,134 | 45 | 56,11 | |
| 45 | 56,11 | |||
| 45 | 56,11 | |||
| 09.01.2026 | 12:01:26,704 | 200 | 56,03 | |
| 200 | 56,03 | |||
| 200 | 56,03 | |||
| 09.01.2026 | 11:59:56,636 | 200 | 56,03 | |
| 200 | 56,03 | |||
| 200 | 56,03 | |||
| 09.01.2026 | 11:58:44,726 | 1 250 | 56,02 | |
| 1 250 | 56,02 | |||
| 1 250 | 56,02 | |||
| 09.01.2026 | 11:58:05,962 | 450 | 56,06 | |
| 450 | 56,06 | |||
| 450 | 56,06 | |||
| 09.01.2026 | 11:57:37,534 | 8 | 56,14 | |
| 8 | 56,14 | |||
| 8 | 56,14 | |||
| 09.01.2026 | 11:57:30,724 | 3 | 56,06 | |
| 3 | 56,06 | |||
| 3 | 56,06 | |||
| 09.01.2026 | 11:57:00,243 | 1 | 56,14 | |
| 1 | 56,14 | |||
| 1 | 56,14 | |||
| 09.01.2026 | 11:56:31,464 | 100 | 56,14 | |
| 100 | 56,14 | |||
| 100 | 56,14 | |||
| 09.01.2026 | 11:53:47,116 | 100 | 56,07 | |
| 100 | 56,07 | |||
| 100 | 56,07 | |||
| 09.01.2026 | 11:51:17,619 | 103 | 56,09 | |
| 103 | 56,09 | |||
| 103 | 56,09 | |||
| 09.01.2026 | 11:51:07,636 | 110 | 56,15 | |
| 110 | 56,15 | |||
| 110 | 56,15 | |||
| 09.01.2026 | 11:50:55,763 | 10 | 56,08 | |
| 10 | 56,08 | |||
| 10 | 56,08 | |||
| 09.01.2026 | 11:50:41,475 | 8 | 56,08 | |
| 8 | 56,08 | |||
| 8 | 56,08 | |||
| 09.01.2026 | 11:50:01,660 | 200 | 56,09 | |
| 200 | 56,09 | |||
| 200 | 56,09 | |||
| 09.01.2026 | 11:41:37,927 | 35 | 56,17 | |
| 35 | 56,17 | |||
| 35 | 56,17 | |||
| 09.01.2026 | 11:40:14,788 | 32 | 56,16 | |
| 32 | 56,16 | |||
| 32 | 56,16 | |||
| 09.01.2026 | 11:38:52,687 | 400 | 56,16 | |
| 400 | 56,16 | |||
| 400 | 56,16 | |||
| 09.01.2026 | 11:38:38,394 | 450 | 56,15 | |
| 450 | 56,15 | |||
| 450 | 56,15 | |||
| 09.01.2026 | 11:37:50,896 | 60 | 56,15 | |
| 60 | 56,15 | |||
| 60 | 56,15 | |||
| 09.01.2026 | 11:34:33,914 | 2 | 56,14 | |
| 2 | 56,14 | |||
| 2 | 56,14 | |||
| 09.01.2026 | 11:33:37,595 | 100 | 56,10 | |
| 100 | 56,10 | |||
| 100 | 56,10 | |||
| 09.01.2026 | 11:32:33,942 | 200 | 56,10 | |
| 30 | 56,10 | |||
| 170 | 56,10 | |||
| 200 | 56,10 | |||
| 09.01.2026 | 11:27:54,320 | 50 | 56,11 | |
| 50 | 56,11 | |||
| 50 | 56,11 | |||
| 09.01.2026 | 11:26:26,689 | 30 | 56,17 | |
| 30 | 56,17 | |||
| 30 | 56,17 | |||
| 09.01.2026 | 11:26:05,712 | 50 | 56,14 | |
| 50 | 56,14 | |||
| 50 | 56,14 | |||
| 09.01.2026 | 11:25:57,484 | 5 | 56,10 | |
| 5 | 56,10 | |||
| 5 | 56,10 | |||
| 09.01.2026 | 11:25:50,141 | 5 | 56,14 | |
| 5 | 56,14 | |||
| 5 | 56,14 | |||
| 09.01.2026 | 11:22:41,854 | 4 | 56,11 | |
| 4 | 56,11 | |||
| 4 | 56,11 | |||
| 09.01.2026 | 11:17:00,361 | 25 | 56,14 | |
| 25 | 56,14 | |||
| 25 | 56,14 | |||
| 09.01.2026 | 11:15:36,219 | 28 | 56,08 | |
| 28 | 56,08 | |||
| 28 | 56,08 | |||
| 09.01.2026 | 11:13:37,749 | 44 | 56,15 | |
| 44 | 56,15 | |||
| 44 | 56,15 | |||
| 09.01.2026 | 11:12:01,012 | 200 | 56,17 | |
| 200 | 56,17 | |||
| 200 | 56,17 | |||
| 09.01.2026 | 11:07:56,317 | 15 | 56,08 | |
| 15 | 56,08 | |||
| 15 | 56,08 | |||
| 09.01.2026 | 11:07:41,790 | 15 | 56,18 | |
| 15 | 56,18 | |||
| 15 | 56,18 | |||
| 09.01.2026 | 11:06:11,613 | 25 | 56,18 | |
| 25 | 56,18 | |||
| 25 | 56,18 | |||
| 09.01.2026 | 11:06:00,899 | 2 | 56,18 | |
| 2 | 56,18 | |||
| 2 | 56,18 | |||
| 09.01.2026 | 11:02:21,469 | 50 | 56,11 | |
| 50 | 56,11 | |||
| 50 | 56,11 | |||
| 09.01.2026 | 11:01:26,279 | 50 | 56,19 | |
| 50 | 56,19 | |||
| 50 | 56,19 | |||
| 09.01.2026 | 10:56:51,662 | 10 | 56,11 | |
| 10 | 56,11 | |||
| 10 | 56,11 | |||
| 09.01.2026 | 10:56:46,038 | 2 | 56,20 | |
| 2 | 56,20 | |||
| 2 | 56,20 | |||
| 09.01.2026 | 10:55:38,768 | 33 | 56,15 | |
| 18 | 56,15 | |||
| 33 | 56,15 | |||
| 15 | 56,15 | |||
| 09.01.2026 | 10:55:37,886 | 450 | 56,15 | |
| 450 | 56,15 | |||
| 450 | 56,15 | |||
| 09.01.2026 | 10:55:27,402 | 450 | 56,15 | |
| 50 | 56,15 | |||
| 400 | 56,15 | |||
| 450 | 56,15 | |||
| 09.01.2026 | 10:55:10,131 | 20 | 56,15 | |
| 20 | 56,15 | |||
| 20 | 56,15 | |||
| 09.01.2026 | 10:55:08,775 | 5 | 56,15 | |
| 5 | 56,15 | |||
| 5 | 56,15 | |||
| 09.01.2026 | 10:52:53,655 | 1 | 56,12 | |
| 1 | 56,12 | |||
| 1 | 56,12 | |||
| 09.01.2026 | 10:51:54,781 | 150 | 56,05 | |
| 150 | 56,05 | |||
| 150 | 56,05 | |||
| 09.01.2026 | 10:51:26,673 | 40 | 56,12 | |
| 40 | 56,12 | |||
| 40 | 56,12 | |||
| 09.01.2026 | 10:49:27,137 | 400 | 56,14 | |
| 400 | 56,14 | |||
| 400 | 56,14 | |||
| 09.01.2026 | 10:48:24,561 | 9 | 56,14 | |
| 9 | 56,14 | |||
| 9 | 56,14 | |||
| 09.01.2026 | 10:46:26,579 | 20 | 56,14 | |
| 20 | 56,14 | |||
| 20 | 56,14 | |||
| 09.01.2026 | 10:44:43,404 | 65 | 56,14 | |
| 65 | 56,14 | |||
| 65 | 56,14 | |||
| 09.01.2026 | 10:43:10,450 | 80 | 56,08 | |
| 80 | 56,08 | |||
| 80 | 56,08 | |||
| 09.01.2026 | 10:38:56,085 | 6 | 56,14 | |
| 6 | 56,14 | |||
| 6 | 56,14 | |||
| 09.01.2026 | 10:37:56,504 | 5 | 56,14 | |
| 5 | 56,14 | |||
| 5 | 56,14 | |||
| 09.01.2026 | 10:34:47,413 | 50 | 56,08 | |
| 50 | 56,08 | |||
| 50 | 56,08 | |||
| 09.01.2026 | 10:34:35,585 | 100 | 56,14 | |
| 100 | 56,14 | |||
| 100 | 56,14 | |||
| 09.01.2026 | 10:32:52,526 | 40 | 56,14 | |
| 40 | 56,14 | |||
| 40 | 56,14 | |||
| 09.01.2026 | 10:32:48,120 | 300 | 56,10 | |
| 300 | 56,10 | |||
| 300 | 56,10 | |||
| 09.01.2026 | 10:32:42,092 | 36 | 56,09 | |
| 36 | 56,09 | |||
| 36 | 56,09 | |||
| 09.01.2026 | 10:32:22,347 | 15 | 56,09 | |
| 15 | 56,09 | |||
| 15 | 56,09 | |||
| 09.01.2026 | 10:30:41,580 | 2 | 56,09 | |
| 2 | 56,09 | |||
| 2 | 56,09 | |||
| 09.01.2026 | 10:29:02,609 | 50 | 56,04 | |
| 50 | 56,04 | |||
| 50 | 56,04 | |||
| 09.01.2026 | 10:27:04,339 | 82 | 56,07 | |
| 82 | 56,07 | |||
| 82 | 56,07 | |||
| 09.01.2026 | 10:24:45,106 | 25 | 56,14 | |
| 25 | 56,14 | |||
| 25 | 56,14 | |||
| 09.01.2026 | 10:24:39,596 | 100 | 56,09 | |
| 100 | 56,09 | |||
| 100 | 56,09 | |||
| 09.01.2026 | 10:24:30,558 | 11 | 56,14 | |
| 11 | 56,14 | |||
| 11 | 56,14 | |||
| 09.01.2026 | 10:23:53,373 | 25 | 56,09 | |
| 25 | 56,09 | |||
| 25 | 56,09 | |||
| 09.01.2026 | 10:23:53,336 | 90 | 56,09 | |
| 90 | 56,09 | |||
| 90 | 56,09 | |||
| 09.01.2026 | 10:21:44,403 | 9 | 56,14 | |
| 9 | 56,14 | |||
| 9 | 56,14 | |||
| 09.01.2026 | 10:19:20,636 | 15 | 56,14 | |
| 15 | 56,14 | |||
| 15 | 56,14 | |||
| 09.01.2026 | 10:16:40,028 | 30 | 56,01 | |
| 30 | 56,01 | |||
| 30 | 56,01 | |||
| 09.01.2026 | 10:16:09,188 | 315 | 56,10 | |
| 15 | 56,10 | |||
| 315 | 56,10 | |||
| 300 | 56,10 | |||
| 09.01.2026 | 10:15:08,395 | 2 | 56,09 | |
| 2 | 56,09 | |||
| 2 | 56,09 | |||
| 09.01.2026 | 10:13:58,422 | 150 | 56,09 | |
| 150 | 56,09 | |||
| 150 | 56,09 | |||
| 09.01.2026 | 10:12:31,405 | 4 | 56,02 | |
| 4 | 56,02 | |||
| 4 | 56,02 | |||
| 09.01.2026 | 10:08:26,275 | 21 | 56,09 | |
| 21 | 56,09 | |||
| 21 | 56,09 | |||
| 09.01.2026 | 10:05:21,412 | 1 | 56,09 | |
| 1 | 56,09 | |||
| 1 | 56,09 | |||
| 09.01.2026 | 10:04:50,323 | 2 | 56,04 | |
| 2 | 56,04 | |||
| 2 | 56,04 | |||
| 09.01.2026 | 10:03:08,489 | 54 | 56,03 | |
| 54 | 56,03 | |||
| 54 | 56,03 | |||
| 09.01.2026 | 10:03:04,272 | 10 | 56,03 | |
| 10 | 56,03 | |||
| 10 | 56,03 | |||
| 09.01.2026 | 10:02:56,211 | 5 | 56,03 | |
| 5 | 56,03 | |||
| 5 | 56,03 | |||
| 09.01.2026 | 10:01:34,491 | 1 | 56,09 | |
| 1 | 56,09 | |||
| 1 | 56,09 | |||
| 09.01.2026 | 10:01:16,450 | 315 | 56,09 | |
| 315 | 56,09 | |||
| 315 | 56,09 | |||
| 09.01.2026 | 10:00:45,633 | 41 | 56,09 | |
| 41 | 56,09 | |||
| 41 | 56,09 | |||
| 09.01.2026 | 09:58:03,678 | 239 | 56,02 | |
| 239 | 56,02 | |||
| 239 | 56,02 | |||
| 09.01.2026 | 09:57:53,751 | 239 | 56,03 | |
| 239 | 56,03 | |||
| 239 | 56,03 | |||
| 09.01.2026 | 09:57:44,123 | 100 | 56,03 | |
| 100 | 56,03 | |||
| 100 | 56,03 | |||
| 09.01.2026 | 09:55:05,544 | 3 | 56,09 | |
| 3 | 56,09 | |||
| 3 | 56,09 | |||
| 09.01.2026 | 09:54:47,641 | 16 | 56,00 | |
| 16 | 56,00 | |||
| 16 | 56,00 | |||
| 09.01.2026 | 09:54:04,196 | 20 | 56,01 | |
| 20 | 56,01 | |||
| 20 | 56,01 | |||
| 09.01.2026 | 09:50:25,814 | 349 | 56,10 | |
| 49 | 56,10 | |||
| 349 | 56,10 | |||
| 300 | 56,10 | |||
| 09.01.2026 | 09:49:39,893 | 9 | 56,01 | |
| 9 | 56,01 | |||
| 9 | 56,01 | |||
| 09.01.2026 | 09:48:46,703 | 30 | 56,09 | |
| 30 | 56,09 | |||
| 30 | 56,09 | |||
| 09.01.2026 | 09:47:37,635 | 18 | 56,09 | |
| 18 | 56,09 | |||
| 18 | 56,09 | |||
| 09.01.2026 | 09:47:11,994 | 167 | 56,02 | |
| 167 | 56,02 | |||
| 167 | 56,02 | |||
| 09.01.2026 | 09:47:11,289 | 69 | 56,02 | |
| 69 | 56,02 | |||
| 69 | 56,02 | |||
| 09.01.2026 | 09:47:10,786 | 177 | 56,02 | |
| 177 | 56,02 | |||
| 177 | 56,02 | |||
| 09.01.2026 | 09:47:09,209 | 4 | 56,09 | |
| 4 | 56,09 | |||
| 4 | 56,09 | |||
| 09.01.2026 | 09:46:55,221 | 2 | 56,09 | |
| 2 | 56,09 | |||
| 2 | 56,09 | |||
| 09.01.2026 | 09:44:52,746 | 96 | 56,09 | |
| 96 | 56,09 | |||
| 96 | 56,09 | |||
| 09.01.2026 | 09:44:52,668 | 349 | 56,09 | |
| 349 | 56,09 | |||
| 349 | 56,09 | |||
| 09.01.2026 | 09:44:19,594 | 100 | 56,09 | |
| 100 | 56,09 | |||
| 100 | 56,09 | |||
| 09.01.2026 | 09:41:49,290 | 30 | 56,09 | |
| 30 | 56,09 | |||
| 30 | 56,09 | |||
| 09.01.2026 | 09:39:12,579 | 3 | 56,01 | |
| 3 | 56,01 | |||
| 3 | 56,01 | |||
| 09.01.2026 | 09:38:18,354 | 20 | 56,09 | |
| 20 | 56,09 | |||
| 20 | 56,09 | |||
| 09.01.2026 | 09:36:33,955 | 90 | 56,09 | |
| 90 | 56,09 | |||
| 90 | 56,09 | |||
| 09.01.2026 | 09:36:15,102 | 50 | 56,09 | |
| 50 | 56,09 | |||
| 50 | 56,09 | |||
| 09.01.2026 | 09:34:55,118 | 10 | 56,09 | |
| 10 | 56,09 | |||
| 10 | 56,09 | |||
| 09.01.2026 | 09:32:23,630 | 52 | 56,08 | |
| 52 | 56,08 | |||
| 52 | 56,08 | |||
| 09.01.2026 | 09:31:39,211 | 50 | 56,01 | |
| 50 | 56,01 | |||
| 50 | 56,01 | |||
| 09.01.2026 | 09:31:34,816 | 450 | 56,01 | |
| 450 | 56,01 | |||
| 450 | 56,01 | |||
| 09.01.2026 | 09:31:32,244 | 6 | 56,01 | |
| 6 | 56,01 | |||
| 6 | 56,01 | |||
| 09.01.2026 | 09:30:31,572 | 200 | 56,00 | |
| 200 | 56,00 | |||
| 200 | 56,00 | |||
| 09.01.2026 | 09:30:23,780 | 12 | 56,00 | |
| 12 | 56,00 | |||
| 12 | 56,00 | |||
| 09.01.2026 | 09:30:11,381 | 1 | 56,00 | |
| 1 | 56,00 | |||
| 1 | 56,00 | |||
| 09.01.2026 | 09:28:33,204 | 90 | 56,09 | |
| 90 | 56,09 | |||
| 90 | 56,09 | |||
| 09.01.2026 | 09:26:23,116 | 50 | 56,08 | |
| 50 | 56,08 | |||
| 50 | 56,08 | |||
| 09.01.2026 | 09:24:22,349 | 50 | 56,09 | |
| 50 | 56,09 | |||
| 50 | 56,09 | |||
| 09.01.2026 | 09:22:20,390 | 40 | 56,09 | |
| 40 | 56,09 | |||
| 40 | 56,09 | |||
| 09.01.2026 | 09:17:27,344 | 60 | 56,09 | |
| 60 | 56,09 | |||
| 60 | 56,09 | |||
| 09.01.2026 | 09:17:23,522 | 3 | 56,09 | |
| 3 | 56,09 | |||
| 3 | 56,09 | |||
| 09.01.2026 | 09:17:15,438 | 15 | 56,09 | |
| 15 | 56,09 | |||
| 15 | 56,09 | |||
| 09.01.2026 | 09:16:22,895 | 51 | 56,09 | |
| 51 | 56,09 | |||
| 51 | 56,09 | |||
| 09.01.2026 | 09:16:07,987 | 349 | 56,09 | |
| 349 | 56,09 | |||
| 349 | 56,09 | |||
| 09.01.2026 | 09:14:27,070 | 15 | 56,09 | |
| 15 | 56,09 | |||
| 15 | 56,09 | |||
| 09.01.2026 | 09:14:20,788 | 100 | 56,00 | |
| 100 | 56,00 | |||
| 100 | 56,00 | |||
| 09.01.2026 | 09:14:15,996 | 10 | 56,00 | |
| 10 | 56,00 | |||
| 10 | 56,00 | |||
| 09.01.2026 | 09:12:19,477 | 20 | 56,00 | |
| 20 | 56,00 | |||
| 20 | 56,00 | |||
| 09.01.2026 | 09:10:47,808 | 100 | 56,09 | |
| 100 | 56,09 | |||
| 100 | 56,09 | |||
| 09.01.2026 | 09:09:59,431 | 250 | 55,91 | |
| 250 | 55,91 | |||
| 250 | 55,91 | |||
| 09.01.2026 | 09:06:56,393 | 300 | 55,85 | |
| 300 | 55,85 | |||
| 300 | 55,85 | |||
| 09.01.2026 | 09:06:51,933 | 80 | 55,86 | |
| 80 | 55,86 | |||
| 80 | 55,86 | |||
| 09.01.2026 | 09:06:51,729 | 100 | 55,86 | |
| 100 | 55,86 | |||
| 100 | 55,86 | |||
| 09.01.2026 | 09:06:13,405 | 50 | 55,86 | |
| 50 | 55,86 | |||
| 50 | 55,86 | |||
| 09.01.2026 | 09:05:18,294 | 70 | 56,05 | |
| 70 | 56,05 | |||
| 70 | 56,05 | |||
| 09.01.2026 | 09:03:51,572 | 135 | 56,07 | |
| 135 | 56,07 | |||
| 135 | 56,07 | |||
| 09.01.2026 | 08:58:25,104 | 70 | 55,76 | |
| 70 | 55,76 | |||
| 70 | 55,76 | |||
| 09.01.2026 | 08:58:20,184 | 135 | 56,01 | |
| 135 | 56,01 | |||
| 135 | 56,01 | |||
| 09.01.2026 | 08:57:51,385 | 150 | 55,76 | |
| 150 | 55,76 | |||
| 150 | 55,76 | |||
| 09.01.2026 | 08:57:27,835 | 300 | 55,77 | |
| 300 | 55,77 | |||
| 300 | 55,77 | |||
| 09.01.2026 | 08:56:51,207 | 32 | 56,09 | |
| 32 | 56,09 | |||
| 32 | 56,09 | |||
| 09.01.2026 | 08:56:15,646 | 3 | 55,77 | |
| 3 | 55,77 | |||
| 3 | 55,77 | |||
| 09.01.2026 | 08:56:04,384 | 1 | 56,09 | |
| 1 | 56,09 | |||
| 1 | 56,09 | |||
| 09.01.2026 | 08:54:05,830 | 280 | 55,82 | |
| 280 | 55,82 | |||
| 280 | 55,82 | |||
| 09.01.2026 | 08:54:05,476 | 162 | 56,09 | |
| 162 | 56,09 | |||
| 162 | 56,09 | |||
| 09.01.2026 | 08:53:49,141 | 3 | 55,82 | |
| 3 | 55,82 | |||
| 3 | 55,82 | |||
| 09.01.2026 | 08:53:08,344 | 25 | 56,09 | |
| 25 | 56,09 | |||
| 25 | 56,09 | |||
| 09.01.2026 | 08:51:49,568 | 100 | 55,87 | |
| 100 | 55,87 | |||
| 100 | 55,87 | |||
| 09.01.2026 | 08:47:45,820 | 87 | 56,09 | |
| 87 | 56,09 | |||
| 87 | 56,09 | |||
| 09.01.2026 | 08:46:16,512 | 50 | 55,86 | |
| 50 | 55,86 | |||
| 50 | 55,86 | |||
| 09.01.2026 | 08:46:01,522 | 1 | 56,09 | |
| 1 | 56,09 | |||
| 1 | 56,09 | |||
| 09.01.2026 | 08:43:03,730 | 30 | 55,86 | |
| 30 | 55,86 | |||
| 30 | 55,86 | |||
| 09.01.2026 | 08:39:06,923 | 5 | 56,09 | |
| 5 | 56,09 | |||
| 5 | 56,09 | |||
| 09.01.2026 | 08:36:12,246 | 1 | 56,09 | |
| 1 | 56,09 | |||
| 1 | 56,09 | |||
| 09.01.2026 | 08:36:09,426 | 1 | 55,85 | |
| 1 | 55,85 | |||
| 1 | 55,85 | |||
| 09.01.2026 | 08:35:38,282 | 5 | 56,09 | |
| 5 | 56,09 | |||
| 5 | 56,09 | |||
| 09.01.2026 | 08:33:37,229 | 100 | 55,80 | |
| 100 | 55,80 | |||
| 100 | 55,80 | |||
| 09.01.2026 | 08:29:58,156 | 18 | 56,09 | |
| 18 | 56,09 | |||
| 18 | 56,09 | |||
| 09.01.2026 | 08:28:30,981 | 70 | 56,09 | |
| 70 | 56,09 | |||
| 70 | 56,09 | |||
| 09.01.2026 | 08:28:06,094 | 50 | 56,09 | |
| 50 | 56,09 | |||
| 50 | 56,09 | |||
| 09.01.2026 | 08:27:58,650 | 50 | 56,09 | |
| 50 | 56,09 | |||
| 50 | 56,09 | |||
| 09.01.2026 | 08:27:26,830 | 49 | 55,80 | |
| 20 | 55,80 | |||
| 49 | 55,80 | |||
| 29 | 55,80 | |||
| 09.01.2026 | 08:24:41,994 | 20 | 56,09 | |
| 20 | 56,09 | |||
| 20 | 56,09 | |||
| 09.01.2026 | 08:18:24,347 | 9 | 55,81 | |
| 9 | 55,81 | |||
| 9 | 55,81 | |||
| 09.01.2026 | 08:17:32,501 | 20 | 56,14 | |
| 20 | 56,14 | |||
| 20 | 56,14 | |||
| 09.01.2026 | 08:15:39,253 | 4 | 56,14 | |
| 4 | 56,14 | |||
| 4 | 56,14 | |||
| 09.01.2026 | 08:10:19,882 | 10 | 56,14 | |
| 10 | 56,14 | |||
| 10 | 56,14 | |||
| 09.01.2026 | 08:09:29,302 | 53 | 56,14 | |
| 53 | 56,14 | |||
| 53 | 56,14 | |||
| 09.01.2026 | 08:09:11,352 | 1 | 55,82 | |
| 1 | 55,82 | |||
| 1 | 55,82 | |||
| 09.01.2026 | 08:08:10,763 | 19 | 55,82 | |
| 5 | 55,82 | |||
| 14 | 55,82 | |||
| 19 | 55,82 | |||
| 09.01.2026 | 08:07:08,614 | 400 | 56,10 | |
| 400 | 56,10 | |||
| 400 | 56,10 | |||
| 09.01.2026 | 08:06:51,642 | 140 | 56,09 | |
| 140 | 56,09 | |||
| 140 | 56,09 | |||
| 09.01.2026 | 08:06:32,730 | 4 | 56,09 | |
| 4 | 56,09 | |||
| 4 | 56,09 | |||
| 09.01.2026 | 08:00:40,681 | 40 | 56,09 | |
| 40 | 56,09 | |||
| 40 | 56,09 | |||
| 09.01.2026 | 08:00:24,842 | 1 | 55,84 | |
| 1 | 55,84 | |||
| 1 | 55,84 | |||
| 09.01.2026 | 08:00:19,209 | 2 | 56,09 | |
| 2 | 56,09 | |||
| 2 | 56,09 | |||
| 09.01.2026 | 07:57:36,444 | 14 | 56,09 | |
| 14 | 56,09 | |||
| 14 | 56,09 | |||
| 09.01.2026 | 07:36:16,836 | 2 | 56,09 | |
| 2 | 56,09 | |||
| 2 | 56,09 | |||
| 09.01.2026 | 07:31:02,687 | 1 | 55,84 | |
| 1 | 55,84 | |||
| 1 | 55,84 | |||
| 09.01.2026 | 07:30:07,230 | 330 | 56,04 | |
| 41 | 56,04 | |||
| 5 | 56,04 | |||
| 4 | 56,04 | |||
| 40 | 56,04 | |||
| 116 | 56,04 | |||
| 100 | 56,04 | |||
| 20 | 56,04 | |||
| 89 | 56,04 | |||
| 10 | 56,04 | |||
| 10 | 56,04 | |||
| 1 | 56,04 | |||
| 224 | 56,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00