Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3453
2778
161,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 20:33:05,486 | 200 | 161,05 | |
| 200 | 161,05 | |||
| 200 | 161,05 | |||
| 17.02.2026 | 20:32:24,180 | 200 | 161,05 | |
| 200 | 161,05 | |||
| 200 | 161,05 | |||
| 17.02.2026 | 20:32:22,050 | 167 | 161,05 | |
| 167 | 161,05 | |||
| 101 | 161,05 | |||
| 66 | 161,05 | |||
| 17.02.2026 | 20:32:05,679 | 25 | 161,05 | |
| 25 | 161,05 | |||
| 25 | 161,05 | |||
| 17.02.2026 | 20:31:34,637 | 146 | 161,00 | |
| 50 | 161,00 | |||
| 146 | 161,00 | |||
| 30 | 161,00 | |||
| 66 | 161,00 | |||
| 17.02.2026 | 20:31:24,332 | 15 | 160,70 | |
| 15 | 160,70 | |||
| 15 | 160,70 | |||
| 17.02.2026 | 20:31:02,726 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 17.02.2026 | 20:29:52,953 | 190 | 160,75 | |
| 20 | 160,75 | |||
| 4 | 160,75 | |||
| 190 | 160,75 | |||
| 50 | 160,75 | |||
| 116 | 160,75 | |||
| 17.02.2026 | 20:29:37,164 | 2 | 160,75 | |
| 2 | 160,75 | |||
| 2 | 160,75 | |||
| 17.02.2026 | 20:29:24,275 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 17.02.2026 | 20:29:19,393 | 5 | 161,20 | |
| 5 | 161,20 | |||
| 5 | 161,20 | |||
| 17.02.2026 | 20:29:05,689 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 17.02.2026 | 20:29:04,089 | 7 | 161,20 | |
| 5 | 161,20 | |||
| 2 | 161,20 | |||
| 7 | 161,20 | |||
| 17.02.2026 | 20:27:51,950 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 17.02.2026 | 20:27:33,877 | 7 | 160,75 | |
| 5 | 160,75 | |||
| 2 | 160,75 | |||
| 7 | 160,75 | |||
| 17.02.2026 | 20:26:43,409 | 6 | 161,30 | |
| 6 | 161,30 | |||
| 6 | 161,30 | |||
| 17.02.2026 | 20:26:26,170 | 37 | 160,95 | |
| 30 | 160,95 | |||
| 37 | 160,95 | |||
| 7 | 160,95 | |||
| 17.02.2026 | 20:26:16,957 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 17.02.2026 | 20:26:02,913 | 135 | 161,00 | |
| 50 | 161,00 | |||
| 135 | 161,00 | |||
| 50 | 161,00 | |||
| 15 | 161,00 | |||
| 20 | 161,00 | |||
| 17.02.2026 | 20:25:37,845 | 15 | 161,05 | |
| 15 | 161,05 | |||
| 15 | 161,05 | |||
| 17.02.2026 | 20:25:20,920 | 135 | 161,05 | |
| 135 | 161,05 | |||
| 135 | 161,05 | |||
| 17.02.2026 | 20:24:45,053 | 1 | 160,95 | |
| 1 | 160,95 | |||
| 1 | 160,95 | |||
| 17.02.2026 | 20:24:06,485 | 122 | 161,20 | |
| 122 | 161,20 | |||
| 122 | 161,20 | |||
| 17.02.2026 | 20:24:03,772 | 85 | 161,05 | |
| 85 | 161,05 | |||
| 85 | 161,05 | |||
| 17.02.2026 | 20:22:21,258 | 7 | 161,25 | |
| 7 | 161,25 | |||
| 7 | 161,25 | |||
| 17.02.2026 | 20:21:20,625 | 10 | 161,25 | |
| 10 | 161,25 | |||
| 10 | 161,25 | |||
| 17.02.2026 | 20:20:14,415 | 7 | 161,25 | |
| 7 | 161,25 | |||
| 7 | 161,25 | |||
| 17.02.2026 | 20:19:56,099 | 50 | 161,10 | |
| 50 | 161,10 | |||
| 50 | 161,10 | |||
| 17.02.2026 | 20:19:36,481 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 17.02.2026 | 20:18:58,717 | 15 | 161,30 | |
| 15 | 161,30 | |||
| 15 | 161,30 | |||
| 17.02.2026 | 20:18:50,078 | 15 | 161,30 | |
| 15 | 161,30 | |||
| 15 | 161,30 | |||
| 17.02.2026 | 20:18:22,923 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 17.02.2026 | 20:17:40,049 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 17.02.2026 | 20:16:41,231 | 5 | 161,30 | |
| 5 | 161,30 | |||
| 5 | 161,30 | |||
| 17.02.2026 | 20:16:11,352 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 17.02.2026 | 20:15:40,196 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 17.02.2026 | 20:14:02,884 | 75 | 160,90 | |
| 75 | 160,90 | |||
| 62 | 160,90 | |||
| 13 | 160,90 | |||
| 17.02.2026 | 20:12:43,055 | 15 | 161,30 | |
| 15 | 161,30 | |||
| 15 | 161,30 | |||
| 17.02.2026 | 20:11:59,713 | 13 | 161,30 | |
| 13 | 161,30 | |||
| 13 | 161,30 | |||
| 17.02.2026 | 20:11:16,058 | 20 | 161,25 | |
| 20 | 161,25 | |||
| 20 | 161,25 | |||
| 17.02.2026 | 20:10:37,795 | 1 | 161,25 | |
| 1 | 161,25 | |||
| 1 | 161,25 | |||
| 17.02.2026 | 20:10:04,261 | 25 | 160,90 | |
| 25 | 160,90 | |||
| 25 | 160,90 | |||
| 17.02.2026 | 20:09:19,671 | 15 | 161,15 | |
| 15 | 161,15 | |||
| 15 | 161,15 | |||
| 17.02.2026 | 20:08:41,629 | 5 | 161,30 | |
| 5 | 161,30 | |||
| 5 | 161,30 | |||
| 17.02.2026 | 20:08:09,529 | 20 | 160,90 | |
| 20 | 160,90 | |||
| 20 | 160,90 | |||
| 17.02.2026 | 20:07:56,711 | 6 | 161,30 | |
| 6 | 161,30 | |||
| 6 | 161,30 | |||
| 17.02.2026 | 20:07:47,219 | 7 | 161,25 | |
| 7 | 161,25 | |||
| 2 | 161,25 | |||
| 5 | 161,25 | |||
| 17.02.2026 | 20:07:15,660 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 17.02.2026 | 20:06:37,270 | 20 | 160,90 | |
| 20 | 160,90 | |||
| 20 | 160,90 | |||
| 17.02.2026 | 20:05:53,965 | 2 | 161,25 | |
| 2 | 161,25 | |||
| 2 | 161,25 | |||
| 17.02.2026 | 20:05:03,428 | 1 | 161,25 | |
| 1 | 161,25 | |||
| 1 | 161,25 | |||
| 17.02.2026 | 20:03:32,046 | 5 | 161,05 | |
| 5 | 161,05 | |||
| 5 | 161,05 | |||
| 17.02.2026 | 20:03:13,837 | 4 | 161,30 | |
| 4 | 161,30 | |||
| 4 | 161,30 | |||
| 17.02.2026 | 20:01:46,808 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 17.02.2026 | 20:01:42,217 | 100 | 161,05 | |
| 20 | 161,05 | |||
| 15 | 161,05 | |||
| 100 | 161,05 | |||
| 50 | 161,05 | |||
| 15 | 161,05 | |||
| 17.02.2026 | 20:00:04,421 | 35 | 161,35 | |
| 15 | 161,35 | |||
| 35 | 161,35 | |||
| 20 | 161,35 | |||
| 17.02.2026 | 19:59:18,013 | 19 | 161,35 | |
| 19 | 161,35 | |||
| 19 | 161,35 | |||
| 17.02.2026 | 19:58:58,432 | 700 | 161,40 | |
| 700 | 161,40 | |||
| 500 | 161,40 | |||
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 17.02.2026 | 19:58:22,972 | 61 | 161,35 | |
| 61 | 161,35 | |||
| 61 | 161,35 | |||
| 17.02.2026 | 19:58:16,412 | 150 | 161,35 | |
| 150 | 161,35 | |||
| 145 | 161,35 | |||
| 5 | 161,35 | |||
| 17.02.2026 | 19:58:01,632 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 17.02.2026 | 19:57:58,036 | 1 | 161,35 | |
| 1 | 161,35 | |||
| 1 | 161,35 | |||
| 17.02.2026 | 19:57:23,168 | 2 | 161,35 | |
| 2 | 161,35 | |||
| 2 | 161,35 | |||
| 17.02.2026 | 19:57:12,596 | 2 | 161,35 | |
| 2 | 161,35 | |||
| 2 | 161,35 | |||
| 17.02.2026 | 19:57:10,879 | 5 | 161,20 | |
| 5 | 161,20 | |||
| 5 | 161,20 | |||
| 17.02.2026 | 19:56:47,022 | 1 | 161,35 | |
| 1 | 161,35 | |||
| 1 | 161,35 | |||
| 17.02.2026 | 19:56:19,937 | 176 | 161,00 | |
| 30 | 161,00 | |||
| 6 | 161,00 | |||
| 10 | 161,00 | |||
| 176 | 161,00 | |||
| 130 | 161,00 | |||
| 17.02.2026 | 19:55:15,139 | 146 | 161,00 | |
| 146 | 161,00 | |||
| 146 | 161,00 | |||
| 17.02.2026 | 19:54:33,583 | 19 | 161,35 | |
| 19 | 161,35 | |||
| 19 | 161,35 | |||
| 17.02.2026 | 19:54:31,156 | 5 | 161,35 | |
| 5 | 161,35 | |||
| 5 | 161,35 | |||
| 17.02.2026 | 19:54:00,568 | 6 | 161,00 | |
| 6 | 161,00 | |||
| 6 | 161,00 | |||
| 17.02.2026 | 19:53:51,876 | 1 | 161,35 | |
| 1 | 161,35 | |||
| 1 | 161,35 | |||
| 17.02.2026 | 19:52:45,410 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 17.02.2026 | 19:50:49,812 | 8 | 161,35 | |
| 8 | 161,35 | |||
| 8 | 161,35 | |||
| 17.02.2026 | 19:49:03,483 | 30 | 161,35 | |
| 30 | 161,35 | |||
| 30 | 161,35 | |||
| 17.02.2026 | 19:48:10,243 | 120 | 161,35 | |
| 120 | 161,35 | |||
| 120 | 161,35 | |||
| 17.02.2026 | 19:47:58,799 | 58 | 161,35 | |
| 58 | 161,35 | |||
| 58 | 161,35 | |||
| 17.02.2026 | 19:47:49,404 | 522 | 161,35 | |
| 200 | 161,35 | |||
| 200 | 161,35 | |||
| 522 | 161,35 | |||
| 122 | 161,35 | |||
| 17.02.2026 | 19:46:57,168 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 17.02.2026 | 19:46:45,577 | 20 | 161,35 | |
| 20 | 161,35 | |||
| 20 | 161,35 | |||
| 17.02.2026 | 19:46:33,888 | 120 | 161,15 | |
| 120 | 161,15 | |||
| 120 | 161,15 | |||
| 17.02.2026 | 19:46:27,291 | 300 | 161,15 | |
| 100 | 161,15 | |||
| 200 | 161,15 | |||
| 300 | 161,15 | |||
| 17.02.2026 | 19:46:21,895 | 25 | 160,80 | |
| 25 | 160,80 | |||
| 25 | 160,80 | |||
| 17.02.2026 | 19:45:54,242 | 1 | 161,15 | |
| 1 | 161,15 | |||
| 1 | 161,15 | |||
| 17.02.2026 | 19:45:41,419 | 20 | 160,75 | |
| 20 | 160,75 | |||
| 20 | 160,75 | |||
| 17.02.2026 | 19:45:32,551 | 100 | 161,10 | |
| 100 | 161,10 | |||
| 100 | 161,10 | |||
| 17.02.2026 | 19:45:28,761 | 155 | 161,20 | |
| 150 | 161,20 | |||
| 130 | 161,20 | |||
| 5 | 161,20 | |||
| 25 | 161,20 | |||
| 17.02.2026 | 19:45:18,832 | 30 | 161,15 | |
| 30 | 161,15 | |||
| 30 | 161,15 | |||
| 17.02.2026 | 19:45:18,789 | 150 | 161,15 | |
| 150 | 161,15 | |||
| 150 | 161,15 | |||
| 17.02.2026 | 19:44:38,531 | 10 | 160,75 | |
| 5 | 160,75 | |||
| 5 | 160,75 | |||
| 10 | 160,75 | |||
| 17.02.2026 | 19:44:14,792 | 30 | 161,15 | |
| 30 | 161,15 | |||
| 30 | 161,15 | |||
| 17.02.2026 | 19:43:54,138 | 3 | 161,15 | |
| 3 | 161,15 | |||
| 3 | 161,15 | |||
| 17.02.2026 | 19:41:35,201 | 85 | 161,10 | |
| 25 | 161,10 | |||
| 85 | 161,10 | |||
| 60 | 161,10 | |||
| 17.02.2026 | 19:41:21,576 | 50 | 161,05 | |
| 50 | 161,05 | |||
| 50 | 161,05 | |||
| 17.02.2026 | 19:41:13,011 | 316 | 160,90 | |
| 316 | 160,90 | |||
| 25 | 160,90 | |||
| 291 | 160,90 | |||
| 17.02.2026 | 19:41:06,683 | 133 | 160,80 | |
| 133 | 160,80 | |||
| 127 | 160,80 | |||
| 6 | 160,80 | |||
| 17.02.2026 | 19:40:23,989 | 100 | 160,85 | |
| 62 | 160,85 | |||
| 100 | 160,85 | |||
| 38 | 160,85 | |||
| 17.02.2026 | 19:40:05,122 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 17.02.2026 | 19:39:39,883 | 3 | 160,85 | |
| 3 | 160,85 | |||
| 3 | 160,85 | |||
| 17.02.2026 | 19:38:23,428 | 5 | 160,75 | |
| 5 | 160,75 | |||
| 5 | 160,75 | |||
| 17.02.2026 | 19:37:35,561 | 3 | 160,55 | |
| 3 | 160,55 | |||
| 3 | 160,55 | |||
| 17.02.2026 | 19:36:21,658 | 5 | 160,75 | |
| 5 | 160,75 | |||
| 5 | 160,75 | |||
| 17.02.2026 | 19:36:02,626 | 30 | 160,75 | |
| 30 | 160,75 | |||
| 30 | 160,75 | |||
| 17.02.2026 | 19:35:18,207 | 33 | 160,75 | |
| 33 | 160,75 | |||
| 33 | 160,75 | |||
| 17.02.2026 | 19:35:00,439 | 20 | 160,75 | |
| 20 | 160,75 | |||
| 20 | 160,75 | |||
| 17.02.2026 | 19:34:52,195 | 70 | 160,75 | |
| 70 | 160,75 | |||
| 70 | 160,75 | |||
| 17.02.2026 | 19:34:27,501 | 10 | 160,75 | |
| 10 | 160,75 | |||
| 10 | 160,75 | |||
| 17.02.2026 | 19:33:31,151 | 7 | 160,75 | |
| 7 | 160,75 | |||
| 7 | 160,75 | |||
| 17.02.2026 | 19:29:21,583 | 18 | 160,75 | |
| 18 | 160,75 | |||
| 18 | 160,75 | |||
| 17.02.2026 | 19:29:13,072 | 5 | 160,75 | |
| 5 | 160,75 | |||
| 5 | 160,75 | |||
| 17.02.2026 | 19:29:05,333 | 5 | 160,75 | |
| 5 | 160,75 | |||
| 5 | 160,75 | |||
| 17.02.2026 | 19:28:50,877 | 10 | 160,75 | |
| 10 | 160,75 | |||
| 10 | 160,75 | |||
| 17.02.2026 | 19:28:40,481 | 30 | 160,75 | |
| 30 | 160,75 | |||
| 30 | 160,75 | |||
| 17.02.2026 | 19:28:32,422 | 40 | 160,75 | |
| 20 | 160,75 | |||
| 20 | 160,75 | |||
| 40 | 160,75 | |||
| 17.02.2026 | 19:28:15,764 | 65 | 160,75 | |
| 65 | 160,75 | |||
| 15 | 160,75 | |||
| 50 | 160,75 | |||
| 17.02.2026 | 19:28:13,315 | 30 | 160,60 | |
| 30 | 160,60 | |||
| 30 | 160,60 | |||
| 17.02.2026 | 19:27:03,538 | 125 | 160,45 | |
| 50 | 160,45 | |||
| 30 | 160,45 | |||
| 25 | 160,45 | |||
| 125 | 160,45 | |||
| 20 | 160,45 | |||
| 17.02.2026 | 19:27:01,806 | 3 | 160,75 | |
| 3 | 160,75 | |||
| 3 | 160,75 | |||
| 17.02.2026 | 19:25:11,284 | 2 | 160,75 | |
| 2 | 160,75 | |||
| 2 | 160,75 | |||
| 17.02.2026 | 19:24:29,131 | 2 | 160,75 | |
| 2 | 160,75 | |||
| 2 | 160,75 | |||
| 17.02.2026 | 19:24:05,763 | 105 | 160,75 | |
| 105 | 160,75 | |||
| 105 | 160,75 | |||
| 17.02.2026 | 19:24:03,838 | 80 | 160,75 | |
| 20 | 160,75 | |||
| 20 | 160,75 | |||
| 80 | 160,75 | |||
| 40 | 160,75 | |||
| 17.02.2026 | 19:24:01,575 | 3 | 160,45 | |
| 3 | 160,45 | |||
| 3 | 160,45 | |||
| 17.02.2026 | 19:23:42,418 | 35 | 160,75 | |
| 25 | 160,75 | |||
| 10 | 160,75 | |||
| 35 | 160,75 | |||
| 17.02.2026 | 19:23:39,503 | 6 | 160,75 | |
| 6 | 160,75 | |||
| 6 | 160,75 | |||
| 17.02.2026 | 19:23:39,330 | 1 | 160,75 | |
| 1 | 160,75 | |||
| 1 | 160,75 | |||
| 17.02.2026 | 19:23:38,094 | 30 | 160,50 | |
| 30 | 160,50 | |||
| 30 | 160,50 | |||
| 17.02.2026 | 19:23:03,927 | 40 | 160,50 | |
| 40 | 160,50 | |||
| 40 | 160,50 | |||
| 17.02.2026 | 19:23:00,579 | 11 | 160,75 | |
| 11 | 160,75 | |||
| 11 | 160,75 | |||
| 17.02.2026 | 19:22:59,212 | 4 | 160,75 | |
| 4 | 160,75 | |||
| 4 | 160,75 | |||
| 17.02.2026 | 19:22:25,513 | 2 | 160,75 | |
| 2 | 160,75 | |||
| 2 | 160,75 | |||
| 17.02.2026 | 19:21:47,258 | 17 | 160,75 | |
| 17 | 160,75 | |||
| 17 | 160,75 | |||
| 17.02.2026 | 19:21:08,515 | 175 | 160,65 | |
| 175 | 160,65 | |||
| 70 | 160,65 | |||
| 50 | 160,65 | |||
| 25 | 160,65 | |||
| 30 | 160,65 | |||
| 17.02.2026 | 19:20:58,315 | 1 | 160,65 | |
| 1 | 160,65 | |||
| 1 | 160,65 | |||
| 17.02.2026 | 19:20:20,123 | 14 | 160,65 | |
| 14 | 160,65 | |||
| 14 | 160,65 | |||
| 17.02.2026 | 19:20:04,262 | 1 | 160,65 | |
| 1 | 160,65 | |||
| 1 | 160,65 | |||
| 17.02.2026 | 19:17:40,570 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 17.02.2026 | 19:17:26,931 | 1 | 160,65 | |
| 1 | 160,65 | |||
| 1 | 160,65 | |||
| 17.02.2026 | 19:17:01,863 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 17.02.2026 | 19:16:41,327 | 1 | 160,65 | |
| 1 | 160,65 | |||
| 1 | 160,65 | |||
| 17.02.2026 | 19:13:24,243 | 20 | 160,65 | |
| 5 | 160,65 | |||
| 20 | 160,65 | |||
| 15 | 160,65 | |||
| 17.02.2026 | 19:12:31,473 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 17.02.2026 | 19:12:04,628 | 230 | 160,30 | |
| 200 | 160,30 | |||
| 230 | 160,30 | |||
| 30 | 160,30 | |||
| 17.02.2026 | 19:11:43,622 | 200 | 160,30 | |
| 200 | 160,30 | |||
| 200 | 160,30 | |||
| 17.02.2026 | 19:11:40,501 | 1 | 160,65 | |
| 1 | 160,65 | |||
| 1 | 160,65 | |||
| 17.02.2026 | 19:10:08,065 | 13 | 160,25 | |
| 5 | 160,25 | |||
| 8 | 160,25 | |||
| 13 | 160,25 | |||
| 17.02.2026 | 19:08:48,025 | 3 | 160,25 | |
| 3 | 160,25 | |||
| 3 | 160,25 | |||
| 17.02.2026 | 19:08:01,229 | 200 | 160,55 | |
| 200 | 160,55 | |||
| 5 | 160,55 | |||
| 195 | 160,55 | |||
| 17.02.2026 | 19:07:47,177 | 130 | 160,30 | |
| 50 | 160,30 | |||
| 80 | 160,30 | |||
| 130 | 160,30 | |||
| 17.02.2026 | 19:07:10,502 | 10 | 160,55 | |
| 10 | 160,55 | |||
| 10 | 160,55 | |||
| 17.02.2026 | 19:06:52,930 | 25 | 160,30 | |
| 5 | 160,30 | |||
| 25 | 160,30 | |||
| 20 | 160,30 | |||
| 17.02.2026 | 19:06:42,061 | 32 | 160,55 | |
| 32 | 160,55 | |||
| 32 | 160,55 | |||
| 17.02.2026 | 19:05:45,968 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 17.02.2026 | 19:05:28,950 | 10 | 160,55 | |
| 10 | 160,55 | |||
| 10 | 160,55 | |||
| 17.02.2026 | 19:05:27,049 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 17.02.2026 | 19:01:26,987 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 17.02.2026 | 18:59:59,166 | 30 | 160,55 | |
| 30 | 160,55 | |||
| 25 | 160,55 | |||
| 5 | 160,55 | |||
| 17.02.2026 | 18:59:52,636 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 17.02.2026 | 18:59:00,553 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 17.02.2026 | 18:57:53,646 | 5 | 160,25 | |
| 5 | 160,25 | |||
| 5 | 160,25 | |||
| 17.02.2026 | 18:57:44,263 | 100 | 160,55 | |
| 25 | 160,55 | |||
| 45 | 160,55 | |||
| 100 | 160,55 | |||
| 30 | 160,55 | |||
| 17.02.2026 | 18:57:38,291 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 17.02.2026 | 18:56:48,514 | 20 | 160,55 | |
| 20 | 160,55 | |||
| 20 | 160,55 | |||
| 17.02.2026 | 18:56:29,407 | 31 | 160,55 | |
| 31 | 160,55 | |||
| 6 | 160,55 | |||
| 25 | 160,55 | |||
| 17.02.2026 | 18:55:29,938 | 1 | 160,65 | |
| 1 | 160,65 | |||
| 1 | 160,65 | |||
| 17.02.2026 | 18:55:00,185 | 93 | 160,25 | |
| 50 | 160,25 | |||
| 93 | 160,25 | |||
| 30 | 160,25 | |||
| 13 | 160,25 | |||
| 17.02.2026 | 18:54:45,781 | 1 | 160,65 | |
| 1 | 160,65 | |||
| 1 | 160,65 | |||
| 17.02.2026 | 18:54:37,692 | 75 | 160,65 | |
| 75 | 160,65 | |||
| 75 | 160,65 | |||
| 17.02.2026 | 18:54:35,488 | 12 | 160,65 | |
| 7 | 160,65 | |||
| 5 | 160,65 | |||
| 12 | 160,65 | |||
| 17.02.2026 | 18:53:10,216 | 5 | 160,45 | |
| 5 | 160,45 | |||
| 5 | 160,45 | |||
| 17.02.2026 | 18:52:37,846 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 17.02.2026 | 18:52:23,772 | 7 | 160,45 | |
| 7 | 160,45 | |||
| 7 | 160,45 | |||
| 17.02.2026 | 18:50:43,545 | 50 | 160,70 | |
| 50 | 160,70 | |||
| 50 | 160,70 | |||
| 17.02.2026 | 18:50:39,682 | 100 | 160,75 | |
| 100 | 160,75 | |||
| 100 | 160,75 | |||
| 17.02.2026 | 18:50:17,380 | 30 | 160,65 | |
| 30 | 160,65 | |||
| 30 | 160,65 | |||
| 17.02.2026 | 18:50:00,557 | 1 | 160,45 | |
| 1 | 160,45 | |||
| 1 | 160,45 | |||
| 17.02.2026 | 18:49:31,811 | 4 | 160,45 | |
| 4 | 160,45 | |||
| 4 | 160,45 | |||
| 17.02.2026 | 18:49:28,527 | 1 | 160,75 | |
| 1 | 160,75 | |||
| 1 | 160,75 | |||
| 17.02.2026 | 18:49:03,982 | 73 | 160,75 | |
| 30 | 160,75 | |||
| 18 | 160,75 | |||
| 73 | 160,75 | |||
| 25 | 160,75 | |||
| 17.02.2026 | 18:48:28,479 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 17.02.2026 | 18:47:54,442 | 37 | 160,75 | |
| 25 | 160,75 | |||
| 10 | 160,75 | |||
| 2 | 160,75 | |||
| 37 | 160,75 | |||
| 17.02.2026 | 18:46:41,620 | 200 | 160,70 | |
| 25 | 160,70 | |||
| 5 | 160,70 | |||
| 115 | 160,70 | |||
| 25 | 160,70 | |||
| 30 | 160,70 | |||
| 200 | 160,70 | |||
| 17.02.2026 | 18:46:00,377 | 162 | 160,25 | |
| 50 | 160,25 | |||
| 30 | 160,25 | |||
| 82 | 160,25 | |||
| 162 | 160,25 | |||
| 17.02.2026 | 18:45:43,802 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 20 | 160,50 | |||
| 30 | 160,50 | |||
| 17.02.2026 | 18:44:15,759 | 3 | 160,75 | |
| 3 | 160,75 | |||
| 3 | 160,75 | |||
| 17.02.2026 | 18:43:37,610 | 3 | 160,75 | |
| 3 | 160,75 | |||
| 3 | 160,75 | |||
| 17.02.2026 | 18:42:52,917 | 3 | 160,80 | |
| 3 | 160,80 | |||
| 3 | 160,80 | |||
| 17.02.2026 | 18:42:15,191 | 145 | 160,55 | |
| 5 | 160,55 | |||
| 50 | 160,55 | |||
| 30 | 160,55 | |||
| 145 | 160,55 | |||
| 30 | 160,55 | |||
| 30 | 160,55 | |||
| 17.02.2026 | 18:41:18,864 | 3 | 160,80 | |
| 3 | 160,80 | |||
| 3 | 160,80 | |||
| 17.02.2026 | 18:40:09,516 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 | |||
| 17.02.2026 | 18:39:20,975 | 10 | 160,85 | |
| 10 | 160,85 | |||
| 10 | 160,85 | |||
| 17.02.2026 | 18:39:10,305 | 150 | 160,85 | |
| 50 | 160,85 | |||
| 70 | 160,85 | |||
| 30 | 160,85 | |||
| 150 | 160,85 | |||
| 17.02.2026 | 18:36:01,151 | 10 | 160,85 | |
| 10 | 160,85 | |||
| 10 | 160,85 | |||
| 17.02.2026 | 18:35:56,928 | 15 | 160,60 | |
| 15 | 160,60 | |||
| 15 | 160,60 | |||
| 17.02.2026 | 18:34:48,229 | 7 | 160,85 | |
| 7 | 160,85 | |||
| 7 | 160,85 | |||
| 17.02.2026 | 18:33:57,863 | 1 | 160,85 | |
| 1 | 160,85 | |||
| 1 | 160,85 | |||
| 17.02.2026 | 18:31:55,967 | 62 | 160,80 | |
| 25 | 160,80 | |||
| 25 | 160,80 | |||
| 12 | 160,80 | |||
| 62 | 160,80 | |||
| 17.02.2026 | 18:31:25,507 | 7 | 160,80 | |
| 7 | 160,80 | |||
| 7 | 160,80 | |||
| 17.02.2026 | 18:31:22,481 | 5 | 160,80 | |
| 5 | 160,80 | |||
| 5 | 160,80 | |||
| 17.02.2026 | 18:31:07,987 | 20 | 160,80 | |
| 15 | 160,80 | |||
| 5 | 160,80 | |||
| 20 | 160,80 | |||
| 17.02.2026 | 18:30:32,450 | 6 | 160,80 | |
| 6 | 160,80 | |||
| 6 | 160,80 | |||
| 17.02.2026 | 18:28:42,755 | 2 | 161,05 | |
| 2 | 161,05 | |||
| 2 | 161,05 | |||
| 17.02.2026 | 18:28:42,243 | 4 | 161,05 | |
| 4 | 161,05 | |||
| 4 | 161,05 | |||
| 17.02.2026 | 18:27:56,756 | 130 | 160,55 | |
| 130 | 160,55 | |||
| 50 | 160,55 | |||
| 80 | 160,55 | |||
| 17.02.2026 | 18:27:37,486 | 130 | 160,55 | |
| 130 | 160,55 | |||
| 130 | 160,55 | |||
| 17.02.2026 | 18:26:56,957 | 660 | 160,75 | |
| 200 | 160,75 | |||
| 460 | 160,75 | |||
| 615 | 160,75 | |||
| 45 | 160,75 | |||
| 17.02.2026 | 18:26:33,196 | 200 | 160,80 | |
| 200 | 160,80 | |||
| 200 | 160,80 | |||
| 17.02.2026 | 18:26:30,787 | 405 | 160,80 | |
| 5 | 160,80 | |||
| 200 | 160,80 | |||
| 405 | 160,80 | |||
| 200 | 160,80 | |||
| 17.02.2026 | 18:26:16,217 | 200 | 160,80 | |
| 200 | 160,80 | |||
| 200 | 160,80 | |||
| 17.02.2026 | 18:26:14,509 | 200 | 160,80 | |
| 200 | 160,80 | |||
| 200 | 160,80 | |||
| 17.02.2026 | 18:25:02,607 | 200 | 160,80 | |
| 200 | 160,80 | |||
| 200 | 160,80 | |||
| 17.02.2026 | 18:25:01,644 | 40 | 161,15 | |
| 40 | 161,15 | |||
| 40 | 161,15 | |||
| 17.02.2026 | 18:24:56,730 | 200 | 160,80 | |
| 200 | 160,80 | |||
| 200 | 160,80 | |||
| 17.02.2026 | 18:24:54,913 | 38 | 161,15 | |
| 38 | 161,15 | |||
| 38 | 161,15 | |||
| 17.02.2026 | 18:24:39,690 | 200 | 160,80 | |
| 200 | 160,80 | |||
| 200 | 160,80 | |||
| 17.02.2026 | 18:24:23,365 | 200 | 160,80 | |
| 5 | 160,80 | |||
| 50 | 160,80 | |||
| 30 | 160,80 | |||
| 115 | 160,80 | |||
| 200 | 160,80 | |||
| 17.02.2026 | 18:24:17,070 | 12 | 161,15 | |
| 12 | 161,15 | |||
| 12 | 161,15 | |||
| 17.02.2026 | 18:24:06,417 | 200 | 160,90 | |
| 50 | 160,90 | |||
| 115 | 160,90 | |||
| 200 | 160,90 | |||
| 35 | 160,90 | |||
| 17.02.2026 | 18:23:56,197 | 15 | 160,90 | |
| 15 | 160,90 | |||
| 15 | 160,90 | |||
| 17.02.2026 | 18:23:31,766 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 17.02.2026 | 18:23:20,897 | 1 | 161,15 | |
| 1 | 161,15 | |||
| 1 | 161,15 | |||
| 17.02.2026 | 18:22:03,585 | 50 | 161,15 | |
| 50 | 161,15 | |||
| 50 | 161,15 | |||
| 17.02.2026 | 18:22:00,661 | 40 | 161,05 | |
| 15 | 161,05 | |||
| 40 | 161,05 | |||
| 25 | 161,05 | |||
| 17.02.2026 | 18:21:25,271 | 18 | 161,15 | |
| 18 | 161,15 | |||
| 18 | 161,15 | |||
| 17.02.2026 | 18:20:35,012 | 32 | 161,15 | |
| 32 | 161,15 | |||
| 32 | 161,15 | |||
| 17.02.2026 | 18:20:08,032 | 63 | 161,05 | |
| 30 | 161,05 | |||
| 10 | 161,05 | |||
| 23 | 161,05 | |||
| 63 | 161,05 | |||
| 17.02.2026 | 18:19:51,250 | 1 | 161,05 | |
| 1 | 161,05 | |||
| 1 | 161,05 | |||
| 17.02.2026 | 18:19:39,299 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 17.02.2026 | 18:19:24,366 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 17.02.2026 | 18:18:47,374 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 10 | 160,80 | |||
| 25 | 160,80 | |||
| 15 | 160,80 | |||
| 17.02.2026 | 18:18:12,150 | 20 | 161,05 | |
| 20 | 161,05 | |||
| 20 | 161,05 | |||
| 17.02.2026 | 18:18:05,137 | 1 | 161,05 | |
| 1 | 161,05 | |||
| 1 | 161,05 | |||
| 17.02.2026 | 18:16:35,802 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 17.02.2026 | 18:16:24,561 | 25 | 161,05 | |
| 25 | 161,05 | |||
| 25 | 161,05 | |||
| 17.02.2026 | 18:14:55,996 | 1 | 161,15 | |
| 1 | 161,15 | |||
| 1 | 161,15 | |||
| 17.02.2026 | 18:14:31,655 | 3 | 160,80 | |
| 3 | 160,80 | |||
| 3 | 160,80 | |||
| 17.02.2026 | 18:14:09,549 | 3 | 161,15 | |
| 3 | 161,15 | |||
| 3 | 161,15 | |||
| 17.02.2026 | 18:13:37,961 | 135 | 160,90 | |
| 135 | 160,90 | |||
| 30 | 160,90 | |||
| 75 | 160,90 | |||
| 30 | 160,90 | |||
| 17.02.2026 | 18:13:37,518 | 160 | 160,95 | |
| 160 | 160,95 | |||
| 60 | 160,95 | |||
| 50 | 160,95 | |||
| 50 | 160,95 | |||
| 17.02.2026 | 18:13:36,758 | 31 | 161,15 | |
| 2 | 161,15 | |||
| 29 | 161,15 | |||
| 31 | 161,15 | |||
| 17.02.2026 | 18:12:32,303 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 17.02.2026 | 18:11:29,265 | 1 | 161,15 | |
| 1 | 161,15 | |||
| 1 | 161,15 | |||
| 17.02.2026 | 18:09:37,014 | 12 | 161,15 | |
| 12 | 161,15 | |||
| 12 | 161,15 | |||
| 17.02.2026 | 18:09:36,755 | 15 | 161,15 | |
| 15 | 161,15 | |||
| 15 | 161,15 | |||
| 17.02.2026 | 18:09:00,105 | 10 | 161,15 | |
| 10 | 161,15 | |||
| 10 | 161,15 | |||
| 17.02.2026 | 18:08:39,628 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 17.02.2026 | 18:07:45,271 | 3 | 161,15 | |
| 3 | 161,15 | |||
| 3 | 161,15 | |||
| 17.02.2026 | 18:06:27,590 | 4 | 161,15 | |
| 4 | 161,15 | |||
| 4 | 161,15 | |||
| 17.02.2026 | 18:05:31,131 | 4 | 161,30 | |
| 4 | 161,30 | |||
| 4 | 161,30 | |||
| 17.02.2026 | 18:04:28,519 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 17.02.2026 | 18:04:11,973 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 17.02.2026 | 18:03:55,731 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 17.02.2026 | 18:03:33,093 | 14 | 161,30 | |
| 14 | 161,30 | |||
| 14 | 161,30 | |||
| 17.02.2026 | 18:03:24,188 | 100 | 161,30 | |
| 50 | 161,30 | |||
| 50 | 161,30 | |||
| 100 | 161,30 | |||
| 17.02.2026 | 18:03:01,062 | 30 | 161,30 | |
| 30 | 161,30 | |||
| 30 | 161,30 | |||
| 17.02.2026 | 18:03:00,863 | 6 | 161,30 | |
| 6 | 161,30 | |||
| 6 | 161,30 | |||
| 17.02.2026 | 18:01:47,634 | 8 | 161,30 | |
| 8 | 161,30 | |||
| 8 | 161,30 | |||
| 17.02.2026 | 18:00:54,163 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 17.02.2026 | 18:00:21,025 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 17.02.2026 | 17:58:32,935 | 50 | 161,30 | |
| 50 | 161,30 | |||
| 50 | 161,30 | |||
| 17.02.2026 | 17:57:44,403 | 50 | 161,30 | |
| 20 | 161,30 | |||
| 30 | 161,30 | |||
| 50 | 161,30 | |||
| 17.02.2026 | 17:56:51,094 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 17.02.2026 | 17:56:09,528 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 17.02.2026 | 17:56:05,630 | 15 | 161,30 | |
| 15 | 161,30 | |||
| 15 | 161,30 | |||
| 17.02.2026 | 17:55:45,637 | 100 | 161,05 | |
| 100 | 161,05 | |||
| 10 | 161,05 | |||
| 30 | 161,05 | |||
| 10 | 161,05 | |||
| 50 | 161,05 | |||
| 17.02.2026 | 17:54:44,821 | 40 | 160,75 | |
| 40 | 160,75 | |||
| 40 | 160,75 | |||
| 17.02.2026 | 17:53:38,270 | 1 | 161,15 | |
| 1 | 161,15 | |||
| 1 | 161,15 | |||
| 17.02.2026 | 17:52:20,320 | 1 | 160,75 | |
| 1 | 160,75 | |||
| 1 | 160,75 | |||
| 17.02.2026 | 17:51:42,849 | 200 | 160,75 | |
| 200 | 160,75 | |||
| 200 | 160,75 | |||
| 17.02.2026 | 17:51:41,480 | 150 | 160,75 | |
| 30 | 160,75 | |||
| 150 | 160,75 | |||
| 96 | 160,75 | |||
| 24 | 160,75 | |||
| 17.02.2026 | 17:51:32,176 | 17 | 160,75 | |
| 17 | 160,75 | |||
| 17 | 160,75 | |||
| 17.02.2026 | 17:51:22,309 | 4 | 161,30 | |
| 4 | 161,30 | |||
| 4 | 161,30 | |||
| 17.02.2026 | 17:51:06,466 | 62 | 161,30 | |
| 62 | 161,30 | |||
| 62 | 161,30 | |||
| 17.02.2026 | 17:50:56,885 | 126 | 160,85 | |
| 126 | 160,85 | |||
| 24 | 160,85 | |||
| 12 | 160,85 | |||
| 50 | 160,85 | |||
| 10 | 160,85 | |||
| 30 | 160,85 | |||
| 17.02.2026 | 17:50:32,154 | 6 | 161,00 | |
| 6 | 161,00 | |||
| 6 | 161,00 | |||
| 17.02.2026 | 17:50:30,282 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 17.02.2026 | 17:50:13,577 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 17.02.2026 | 17:49:15,280 | 400 | 161,25 | |
| 350 | 161,25 | |||
| 340 | 161,25 | |||
| 50 | 161,25 | |||
| 60 | 161,25 | |||
| 17.02.2026 | 17:48:57,626 | 250 | 161,20 | |
| 200 | 161,20 | |||
| 20 | 161,20 | |||
| 30 | 161,20 | |||
| 250 | 161,20 | |||
| 17.02.2026 | 17:48:33,587 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 17.02.2026 | 17:48:17,962 | 5 | 160,85 | |
| 5 | 160,85 | |||
| 5 | 160,85 | |||
| 17.02.2026 | 17:48:02,986 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 17.02.2026 | 17:47:59,452 | 6 | 161,20 | |
| 6 | 161,20 | |||
| 6 | 161,20 | |||
| 17.02.2026 | 17:47:46,624 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 17.02.2026 | 17:47:30,568 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 17.02.2026 | 17:47:18,805 | 4 | 161,20 | |
| 4 | 161,20 | |||
| 4 | 161,20 | |||
| 17.02.2026 | 17:46:02,405 | 200 | 161,05 | |
| 200 | 161,05 | |||
| 200 | 161,05 | |||
| 17.02.2026 | 17:45:50,884 | 200 | 161,05 | |
| 30 | 161,05 | |||
| 10 | 161,05 | |||
| 200 | 161,05 | |||
| 160 | 161,05 | |||
| 17.02.2026 | 17:45:24,853 | 200 | 161,05 | |
| 200 | 161,05 | |||
| 200 | 161,05 | |||
| 17.02.2026 | 17:45:23,580 | 100 | 161,05 | |
| 100 | 161,05 | |||
| 100 | 161,05 | |||
| 17.02.2026 | 17:44:50,203 | 200 | 161,05 | |
| 200 | 161,05 | |||
| 200 | 161,05 | |||
| 17.02.2026 | 17:44:48,834 | 100 | 161,05 | |
| 100 | 161,05 | |||
| 50 | 161,05 | |||
| 50 | 161,05 | |||
| 17.02.2026 | 17:44:38,027 | 2 | 161,35 | |
| 2 | 161,35 | |||
| 2 | 161,35 | |||
| 17.02.2026 | 17:44:36,043 | 48 | 161,05 | |
| 48 | 161,05 | |||
| 48 | 161,05 | |||
| 17.02.2026 | 17:43:58,736 | 12 | 161,05 | |
| 12 | 161,05 | |||
| 12 | 161,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,50
Ask: 1 609,00
Umsatz: 54 530 TEUR -
Bayer AG
Bid: 49,085 / Ask: 49,25
Umsatz: 54 522 TEUR -
DF Deutsche Forfait AG
Bid: 6,70 / Ask: 7,00
Umsatz: 52 213 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 161,05
Umsatz: 38 648 TEUR -
Siemens AG
Bid: 236,20 / Ask: 236,65
Umsatz: 24 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00