Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3403
3680
51,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 15:47:01,600 | 49 | 51,10 | |
| 49 | 51,10 | |||
| 49 | 51,10 | |||
| 12.01.2026 | 15:46:55,052 | 1 | 51,09 | |
| 1 | 51,09 | |||
| 1 | 51,09 | |||
| 12.01.2026 | 15:46:52,939 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 12.01.2026 | 15:46:45,502 | 9 | 51,06 | |
| 9 | 51,06 | |||
| 9 | 51,06 | |||
| 12.01.2026 | 15:46:41,893 | 4 | 51,07 | |
| 4 | 51,07 | |||
| 4 | 51,07 | |||
| 12.01.2026 | 15:46:28,752 | 50 | 51,11 | |
| 50 | 51,11 | |||
| 50 | 51,11 | |||
| 12.01.2026 | 15:46:26,765 | 258 | 51,07 | |
| 258 | 51,07 | |||
| 258 | 51,07 | |||
| 12.01.2026 | 15:46:20,582 | 2 | 51,06 | |
| 2 | 51,06 | |||
| 2 | 51,06 | |||
| 12.01.2026 | 15:46:18,838 | 3 | 51,06 | |
| 3 | 51,06 | |||
| 3 | 51,06 | |||
| 12.01.2026 | 15:46:14,515 | 20 | 51,08 | |
| 20 | 51,08 | |||
| 20 | 51,08 | |||
| 12.01.2026 | 15:46:11,504 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 12.01.2026 | 15:46:06,794 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 12.01.2026 | 15:46:01,732 | 16 | 51,08 | |
| 16 | 51,08 | |||
| 16 | 51,08 | |||
| 12.01.2026 | 15:45:58,902 | 1 000 | 51,10 | |
| 1 000 | 51,10 | |||
| 1 000 | 51,10 | |||
| 12.01.2026 | 15:45:54,896 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 12.01.2026 | 15:45:39,334 | 1 | 51,13 | |
| 1 | 51,13 | |||
| 1 | 51,13 | |||
| 12.01.2026 | 15:45:25,465 | 3 | 51,16 | |
| 3 | 51,16 | |||
| 3 | 51,16 | |||
| 12.01.2026 | 15:45:19,090 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 12.01.2026 | 15:45:04,604 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 12.01.2026 | 15:44:49,407 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 12.01.2026 | 15:44:24,765 | 200 | 51,25 | |
| 200 | 51,25 | |||
| 200 | 51,25 | |||
| 12.01.2026 | 15:44:21,675 | 17 | 51,25 | |
| 17 | 51,25 | |||
| 17 | 51,25 | |||
| 12.01.2026 | 15:43:44,717 | 158 | 51,14 | |
| 100 | 51,14 | |||
| 10 | 51,14 | |||
| 10 | 51,14 | |||
| 45 | 51,14 | |||
| 1 | 51,14 | |||
| 10 | 51,14 | |||
| 9 | 51,14 | |||
| 49 | 51,14 | |||
| 22 | 51,14 | |||
| 50 | 51,14 | |||
| 10 | 51,14 | |||
| 12.01.2026 | 15:41:51,052 | 2 000 | 51,32 | |
| 2 000 | 51,32 | |||
| 2 000 | 51,32 | |||
| 12.01.2026 | 15:41:46,876 | 6 | 51,32 | |
| 6 | 51,32 | |||
| 6 | 51,32 | |||
| 12.01.2026 | 15:41:40,921 | 3 | 51,30 | |
| 3 | 51,30 | |||
| 3 | 51,30 | |||
| 12.01.2026 | 15:41:35,029 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 12.01.2026 | 15:41:29,213 | 37 | 51,31 | |
| 37 | 51,31 | |||
| 37 | 51,31 | |||
| 12.01.2026 | 15:41:21,991 | 1 | 51,33 | |
| 1 | 51,33 | |||
| 1 | 51,33 | |||
| 12.01.2026 | 15:40:58,055 | 20 | 51,28 | |
| 20 | 51,28 | |||
| 20 | 51,28 | |||
| 12.01.2026 | 15:40:57,707 | 250 | 51,27 | |
| 250 | 51,27 | |||
| 250 | 51,27 | |||
| 12.01.2026 | 15:40:37,036 | 40 | 51,26 | |
| 40 | 51,26 | |||
| 40 | 51,26 | |||
| 12.01.2026 | 15:40:28,170 | 300 | 51,24 | |
| 300 | 51,24 | |||
| 300 | 51,24 | |||
| 12.01.2026 | 15:40:24,706 | 200 | 51,26 | |
| 200 | 51,26 | |||
| 200 | 51,26 | |||
| 12.01.2026 | 15:40:17,662 | 5 | 51,30 | |
| 5 | 51,30 | |||
| 5 | 51,30 | |||
| 12.01.2026 | 15:40:05,264 | 180 | 51,26 | |
| 180 | 51,26 | |||
| 180 | 51,26 | |||
| 12.01.2026 | 15:39:50,483 | 19 | 51,27 | |
| 19 | 51,27 | |||
| 19 | 51,27 | |||
| 12.01.2026 | 15:39:39,052 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 12.01.2026 | 15:39:21,877 | 1 380 | 51,20 | |
| 1 380 | 51,20 | |||
| 1 380 | 51,20 | |||
| 12.01.2026 | 15:39:02,982 | 600 | 51,19 | |
| 600 | 51,19 | |||
| 600 | 51,19 | |||
| 12.01.2026 | 15:39:02,857 | 4 | 51,19 | |
| 4 | 51,19 | |||
| 4 | 51,19 | |||
| 12.01.2026 | 15:38:52,541 | 816 | 51,15 | |
| 816 | 51,15 | |||
| 816 | 51,15 | |||
| 12.01.2026 | 15:38:44,660 | 13 | 51,15 | |
| 13 | 51,15 | |||
| 13 | 51,15 | |||
| 12.01.2026 | 15:38:32,535 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 12.01.2026 | 15:38:24,818 | 40 | 51,13 | |
| 40 | 51,13 | |||
| 40 | 51,13 | |||
| 12.01.2026 | 15:38:22,258 | 61 | 51,08 | |
| 61 | 51,08 | |||
| 61 | 51,08 | |||
| 12.01.2026 | 15:37:50,195 | 2 500 | 50,98 | |
| 2 500 | 50,98 | |||
| 2 500 | 50,98 | |||
| 12.01.2026 | 15:37:49,747 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 100 | 51,00 | |||
| 300 | 51,00 | |||
| 12.01.2026 | 15:37:49,679 | 320 | 51,08 | |
| 320 | 51,08 | |||
| 320 | 51,08 | |||
| 12.01.2026 | 15:37:48,512 | 49 | 51,09 | |
| 49 | 51,09 | |||
| 49 | 51,09 | |||
| 12.01.2026 | 15:37:41,501 | 300 | 51,09 | |
| 300 | 51,09 | |||
| 300 | 51,09 | |||
| 12.01.2026 | 15:37:39,257 | 25 | 51,07 | |
| 25 | 51,07 | |||
| 25 | 51,07 | |||
| 12.01.2026 | 15:37:30,395 | 1 000 | 51,10 | |
| 1 000 | 51,10 | |||
| 1 000 | 51,10 | |||
| 12.01.2026 | 15:37:27,567 | 50 | 51,11 | |
| 50 | 51,11 | |||
| 50 | 51,11 | |||
| 12.01.2026 | 15:37:25,532 | 15 | 51,12 | |
| 15 | 51,12 | |||
| 15 | 51,12 | |||
| 12.01.2026 | 15:37:24,350 | 39 | 51,09 | |
| 39 | 51,09 | |||
| 39 | 51,09 | |||
| 12.01.2026 | 15:37:23,814 | 50 | 51,09 | |
| 50 | 51,09 | |||
| 50 | 51,09 | |||
| 12.01.2026 | 15:37:05,933 | 160 | 51,03 | |
| 160 | 51,03 | |||
| 160 | 51,03 | |||
| 12.01.2026 | 15:36:27,594 | 4 | 50,97 | |
| 4 | 50,97 | |||
| 4 | 50,97 | |||
| 12.01.2026 | 15:36:25,055 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 12.01.2026 | 15:36:23,175 | 445 | 51,00 | |
| 445 | 51,00 | |||
| 395 | 51,00 | |||
| 50 | 51,00 | |||
| 12.01.2026 | 15:36:23,091 | 72 | 51,02 | |
| 72 | 51,02 | |||
| 72 | 51,02 | |||
| 12.01.2026 | 15:36:18,468 | 120 | 51,06 | |
| 120 | 51,06 | |||
| 120 | 51,06 | |||
| 12.01.2026 | 15:36:13,603 | 50 | 51,09 | |
| 50 | 51,09 | |||
| 50 | 51,09 | |||
| 12.01.2026 | 15:36:06,658 | 1 101 | 51,11 | |
| 1 101 | 51,11 | |||
| 1 101 | 51,11 | |||
| 12.01.2026 | 15:35:59,663 | 60 | 51,05 | |
| 60 | 51,05 | |||
| 60 | 51,05 | |||
| 12.01.2026 | 15:35:45,977 | 3 142 | 51,04 | |
| 3 142 | 51,04 | |||
| 3 142 | 51,04 | |||
| 12.01.2026 | 15:35:37,077 | 250 | 51,00 | |
| 250 | 51,00 | |||
| 250 | 51,00 | |||
| 12.01.2026 | 15:35:35,713 | 35 | 51,02 | |
| 35 | 51,02 | |||
| 35 | 51,02 | |||
| 12.01.2026 | 15:35:29,342 | 80 | 51,00 | |
| 80 | 51,00 | |||
| 80 | 51,00 | |||
| 12.01.2026 | 15:35:25,446 | 231 | 51,00 | |
| 81 | 51,00 | |||
| 100 | 51,00 | |||
| 200 | 51,00 | |||
| 50 | 51,00 | |||
| 15 | 51,00 | |||
| 16 | 51,00 | |||
| 12.01.2026 | 15:34:43,432 | 1 000 | 50,99 | |
| 1 000 | 50,99 | |||
| 1 000 | 50,99 | |||
| 12.01.2026 | 15:34:38,703 | 1 | 50,97 | |
| 1 | 50,97 | |||
| 1 | 50,97 | |||
| 12.01.2026 | 15:34:36,161 | 530 | 50,96 | |
| 530 | 50,96 | |||
| 530 | 50,96 | |||
| 12.01.2026 | 15:34:35,224 | 800 | 50,95 | |
| 800 | 50,95 | |||
| 800 | 50,95 | |||
| 12.01.2026 | 15:34:10,766 | 48 | 50,95 | |
| 48 | 50,95 | |||
| 48 | 50,95 | |||
| 12.01.2026 | 15:34:06,641 | 40 | 50,98 | |
| 40 | 50,98 | |||
| 40 | 50,98 | |||
| 12.01.2026 | 15:34:01,939 | 580 | 50,98 | |
| 580 | 50,98 | |||
| 580 | 50,98 | |||
| 12.01.2026 | 15:34:01,839 | 309 | 50,93 | |
| 85 | 50,93 | |||
| 8 | 50,93 | |||
| 200 | 50,93 | |||
| 5 | 50,93 | |||
| 65 | 50,93 | |||
| 50 | 50,93 | |||
| 194 | 50,93 | |||
| 11 | 50,93 | |||
| 12.01.2026 | 15:33:38,672 | 2 458 | 51,00 | |
| 500 | 51,00 | |||
| 50 | 51,00 | |||
| 1 000 | 51,00 | |||
| 100 | 51,00 | |||
| 10 | 51,00 | |||
| 55 | 51,00 | |||
| 47 | 51,00 | |||
| 50 | 51,00 | |||
| 196 | 51,00 | |||
| 20 | 51,00 | |||
| 30 | 51,00 | |||
| 22 | 51,00 | |||
| 100 | 51,00 | |||
| 20 | 51,00 | |||
| 85 | 51,00 | |||
| 2 458 | 51,00 | |||
| 123 | 51,00 | |||
| 50 | 51,00 | |||
| 12.01.2026 | 15:33:36,015 | 5 | 51,02 | |
| 5 | 51,02 | |||
| 5 | 51,02 | |||
| 12.01.2026 | 15:33:31,014 | 1 491 | 51,01 | |
| 1 491 | 51,01 | |||
| 491 | 51,01 | |||
| 1 000 | 51,01 | |||
| 12.01.2026 | 15:33:17,714 | 10 | 51,06 | |
| 10 | 51,06 | |||
| 10 | 51,06 | |||
| 12.01.2026 | 15:33:12,939 | 147 | 51,10 | |
| 147 | 51,10 | |||
| 100 | 51,10 | |||
| 7 | 51,10 | |||
| 40 | 51,10 | |||
| 12.01.2026 | 15:33:12,843 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 12.01.2026 | 15:33:07,042 | 100 | 51,14 | |
| 9 | 51,14 | |||
| 100 | 51,14 | |||
| 91 | 51,14 | |||
| 12.01.2026 | 15:33:06,771 | 22 | 51,17 | |
| 22 | 51,17 | |||
| 22 | 51,17 | |||
| 12.01.2026 | 15:33:02,412 | 1 654 | 51,19 | |
| 1 385 | 51,19 | |||
| 1 654 | 51,19 | |||
| 20 | 51,19 | |||
| 49 | 51,19 | |||
| 200 | 51,19 | |||
| 12.01.2026 | 15:33:02,203 | 40 | 51,26 | |
| 40 | 51,26 | |||
| 40 | 51,26 | |||
| 12.01.2026 | 15:33:02,091 | 204 | 51,30 | |
| 136 | 51,30 | |||
| 68 | 51,30 | |||
| 194 | 51,30 | |||
| 10 | 51,30 | |||
| 12.01.2026 | 15:33:01,959 | 156 | 51,35 | |
| 156 | 51,35 | |||
| 156 | 51,35 | |||
| 12.01.2026 | 15:32:49,576 | 1 608 | 51,42 | |
| 1 608 | 51,42 | |||
| 1 608 | 51,42 | |||
| 12.01.2026 | 15:32:48,057 | 20 | 51,43 | |
| 20 | 51,43 | |||
| 20 | 51,43 | |||
| 12.01.2026 | 15:32:33,840 | 100 | 51,46 | |
| 100 | 51,46 | |||
| 100 | 51,46 | |||
| 12.01.2026 | 15:32:16,095 | 38 | 51,44 | |
| 38 | 51,44 | |||
| 38 | 51,44 | |||
| 12.01.2026 | 15:32:12,838 | 6 | 51,51 | |
| 6 | 51,51 | |||
| 6 | 51,51 | |||
| 12.01.2026 | 15:32:11,192 | 8 | 51,51 | |
| 8 | 51,51 | |||
| 8 | 51,51 | |||
| 12.01.2026 | 15:32:08,529 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 12.01.2026 | 15:32:03,243 | 100 | 51,49 | |
| 100 | 51,49 | |||
| 100 | 51,49 | |||
| 12.01.2026 | 15:31:29,502 | 25 | 51,49 | |
| 25 | 51,49 | |||
| 25 | 51,49 | |||
| 12.01.2026 | 15:31:25,501 | 58 | 51,48 | |
| 58 | 51,48 | |||
| 58 | 51,48 | |||
| 12.01.2026 | 15:31:14,319 | 20 | 51,48 | |
| 20 | 51,48 | |||
| 20 | 51,48 | |||
| 12.01.2026 | 15:31:05,758 | 2 | 51,46 | |
| 2 | 51,46 | |||
| 2 | 51,46 | |||
| 12.01.2026 | 15:31:04,899 | 90 | 51,45 | |
| 90 | 51,45 | |||
| 90 | 51,45 | |||
| 12.01.2026 | 15:31:04,845 | 19 | 51,46 | |
| 19 | 51,46 | |||
| 19 | 51,46 | |||
| 12.01.2026 | 15:31:02,555 | 20 | 51,48 | |
| 20 | 51,48 | |||
| 20 | 51,48 | |||
| 12.01.2026 | 15:30:40,569 | 1 537 | 51,44 | |
| 1 537 | 51,44 | |||
| 1 537 | 51,44 | |||
| 12.01.2026 | 15:30:38,228 | 100 | 51,46 | |
| 100 | 51,46 | |||
| 100 | 51,46 | |||
| 12.01.2026 | 15:30:37,056 | 109 | 51,46 | |
| 109 | 51,46 | |||
| 109 | 51,46 | |||
| 12.01.2026 | 15:30:33,449 | 40 | 51,48 | |
| 40 | 51,48 | |||
| 40 | 51,48 | |||
| 12.01.2026 | 15:30:29,930 | 50 | 51,45 | |
| 50 | 51,45 | |||
| 50 | 51,45 | |||
| 12.01.2026 | 15:30:12,745 | 50 | 51,49 | |
| 50 | 51,49 | |||
| 50 | 51,49 | |||
| 12.01.2026 | 15:30:10,053 | 36 | 51,46 | |
| 36 | 51,46 | |||
| 36 | 51,46 | |||
| 12.01.2026 | 15:30:03,177 | 180 | 51,50 | |
| 50 | 51,50 | |||
| 180 | 51,50 | |||
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 40 | 51,50 | |||
| 50 | 51,50 | |||
| 12.01.2026 | 15:30:02,142 | 400 | 51,53 | |
| 400 | 51,53 | |||
| 400 | 51,53 | |||
| 12.01.2026 | 15:30:00,996 | 20 | 51,56 | |
| 20 | 51,56 | |||
| 20 | 51,56 | |||
| 12.01.2026 | 15:29:59,564 | 485 | 51,57 | |
| 485 | 51,57 | |||
| 485 | 51,57 | |||
| 12.01.2026 | 15:29:52,206 | 290 | 51,69 | |
| 20 | 51,69 | |||
| 290 | 51,69 | |||
| 270 | 51,69 | |||
| 12.01.2026 | 15:29:48,444 | 50 | 51,72 | |
| 50 | 51,72 | |||
| 50 | 51,72 | |||
| 12.01.2026 | 15:29:40,481 | 60 | 51,71 | |
| 60 | 51,71 | |||
| 60 | 51,71 | |||
| 12.01.2026 | 15:29:37,920 | 220 | 51,71 | |
| 220 | 51,71 | |||
| 220 | 51,71 | |||
| 12.01.2026 | 15:29:30,960 | 100 | 51,75 | |
| 100 | 51,75 | |||
| 100 | 51,75 | |||
| 12.01.2026 | 15:29:28,934 | 40 | 51,75 | |
| 40 | 51,75 | |||
| 40 | 51,75 | |||
| 12.01.2026 | 15:29:20,495 | 30 | 51,75 | |
| 30 | 51,75 | |||
| 30 | 51,75 | |||
| 12.01.2026 | 15:29:08,234 | 11 | 51,74 | |
| 11 | 51,74 | |||
| 11 | 51,74 | |||
| 12.01.2026 | 15:29:04,367 | 20 | 51,74 | |
| 20 | 51,74 | |||
| 20 | 51,74 | |||
| 12.01.2026 | 15:28:59,338 | 200 | 51,75 | |
| 200 | 51,75 | |||
| 200 | 51,75 | |||
| 12.01.2026 | 15:28:39,827 | 58 | 51,75 | |
| 58 | 51,75 | |||
| 58 | 51,75 | |||
| 12.01.2026 | 15:28:35,514 | 116 | 51,75 | |
| 116 | 51,75 | |||
| 116 | 51,75 | |||
| 12.01.2026 | 15:28:30,692 | 2 | 51,74 | |
| 2 | 51,74 | |||
| 2 | 51,74 | |||
| 12.01.2026 | 15:27:53,965 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 12.01.2026 | 15:27:53,491 | 2 | 51,66 | |
| 2 | 51,66 | |||
| 2 | 51,66 | |||
| 12.01.2026 | 15:27:52,288 | 10 | 51,66 | |
| 10 | 51,66 | |||
| 10 | 51,66 | |||
| 12.01.2026 | 15:27:43,842 | 15 | 51,70 | |
| 15 | 51,70 | |||
| 15 | 51,70 | |||
| 12.01.2026 | 15:27:28,402 | 500 | 51,67 | |
| 500 | 51,67 | |||
| 500 | 51,67 | |||
| 12.01.2026 | 15:27:21,417 | 7 | 51,69 | |
| 7 | 51,69 | |||
| 7 | 51,69 | |||
| 12.01.2026 | 15:26:57,818 | 5 | 51,69 | |
| 5 | 51,69 | |||
| 5 | 51,69 | |||
| 12.01.2026 | 15:26:17,046 | 200 | 51,71 | |
| 200 | 51,71 | |||
| 200 | 51,71 | |||
| 12.01.2026 | 15:25:35,221 | 2 | 51,68 | |
| 2 | 51,68 | |||
| 2 | 51,68 | |||
| 12.01.2026 | 15:25:09,331 | 127 | 51,66 | |
| 127 | 51,66 | |||
| 127 | 51,66 | |||
| 12.01.2026 | 15:25:03,340 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 12.01.2026 | 15:24:41,282 | 2 | 51,64 | |
| 2 | 51,64 | |||
| 2 | 51,64 | |||
| 12.01.2026 | 15:24:20,607 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 12.01.2026 | 15:24:17,011 | 34 | 51,62 | |
| 34 | 51,62 | |||
| 34 | 51,62 | |||
| 12.01.2026 | 15:24:16,855 | 11 | 51,63 | |
| 11 | 51,63 | |||
| 11 | 51,63 | |||
| 12.01.2026 | 15:24:04,409 | 30 | 51,62 | |
| 30 | 51,62 | |||
| 30 | 51,62 | |||
| 12.01.2026 | 15:23:57,589 | 40 | 51,63 | |
| 40 | 51,63 | |||
| 40 | 51,63 | |||
| 12.01.2026 | 15:23:56,802 | 18 | 51,63 | |
| 18 | 51,63 | |||
| 18 | 51,63 | |||
| 12.01.2026 | 15:23:44,420 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 12.01.2026 | 15:23:27,671 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 12.01.2026 | 15:23:27,166 | 35 | 51,64 | |
| 35 | 51,64 | |||
| 35 | 51,64 | |||
| 12.01.2026 | 15:23:22,096 | 104 | 51,66 | |
| 104 | 51,66 | |||
| 104 | 51,66 | |||
| 12.01.2026 | 15:22:57,603 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 12.01.2026 | 15:22:47,980 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 12.01.2026 | 15:22:37,402 | 59 | 51,64 | |
| 59 | 51,64 | |||
| 59 | 51,64 | |||
| 12.01.2026 | 15:22:10,433 | 9 | 51,58 | |
| 9 | 51,58 | |||
| 9 | 51,58 | |||
| 12.01.2026 | 15:22:04,032 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 12.01.2026 | 15:21:58,471 | 120 | 51,64 | |
| 120 | 51,64 | |||
| 120 | 51,64 | |||
| 12.01.2026 | 15:21:34,399 | 95 | 51,70 | |
| 95 | 51,70 | |||
| 95 | 51,70 | |||
| 12.01.2026 | 15:21:16,939 | 12 | 51,70 | |
| 12 | 51,70 | |||
| 12 | 51,70 | |||
| 12.01.2026 | 15:21:10,756 | 340 | 51,68 | |
| 340 | 51,68 | |||
| 340 | 51,68 | |||
| 12.01.2026 | 15:21:00,865 | 500 | 51,70 | |
| 500 | 51,70 | |||
| 500 | 51,70 | |||
| 12.01.2026 | 15:20:30,282 | 800 | 51,75 | |
| 800 | 51,75 | |||
| 800 | 51,75 | |||
| 12.01.2026 | 15:20:20,320 | 2 | 51,75 | |
| 2 | 51,75 | |||
| 2 | 51,75 | |||
| 12.01.2026 | 15:20:13,382 | 10 | 51,74 | |
| 10 | 51,74 | |||
| 10 | 51,74 | |||
| 12.01.2026 | 15:19:47,016 | 20 | 51,74 | |
| 20 | 51,74 | |||
| 20 | 51,74 | |||
| 12.01.2026 | 15:19:40,829 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 12.01.2026 | 15:19:37,794 | 31 | 51,74 | |
| 31 | 51,74 | |||
| 31 | 51,74 | |||
| 12.01.2026 | 15:19:35,655 | 30 | 51,74 | |
| 30 | 51,74 | |||
| 30 | 51,74 | |||
| 12.01.2026 | 15:19:05,733 | 1 | 51,75 | |
| 1 | 51,75 | |||
| 1 | 51,75 | |||
| 12.01.2026 | 15:19:04,816 | 30 | 51,75 | |
| 30 | 51,75 | |||
| 30 | 51,75 | |||
| 12.01.2026 | 15:18:30,050 | 2 | 51,75 | |
| 2 | 51,75 | |||
| 2 | 51,75 | |||
| 12.01.2026 | 15:18:12,440 | 400 | 51,78 | |
| 400 | 51,78 | |||
| 400 | 51,78 | |||
| 12.01.2026 | 15:17:06,360 | 390 | 51,76 | |
| 390 | 51,76 | |||
| 390 | 51,76 | |||
| 12.01.2026 | 15:16:56,962 | 6 | 51,77 | |
| 6 | 51,77 | |||
| 6 | 51,77 | |||
| 12.01.2026 | 15:16:54,649 | 200 | 51,75 | |
| 200 | 51,75 | |||
| 200 | 51,75 | |||
| 12.01.2026 | 15:16:49,654 | 2 | 51,77 | |
| 2 | 51,77 | |||
| 2 | 51,77 | |||
| 12.01.2026 | 15:16:41,620 | 2 | 51,73 | |
| 2 | 51,73 | |||
| 2 | 51,73 | |||
| 12.01.2026 | 15:16:34,470 | 806 | 51,73 | |
| 806 | 51,73 | |||
| 806 | 51,73 | |||
| 12.01.2026 | 15:16:25,063 | 20 | 51,75 | |
| 20 | 51,75 | |||
| 20 | 51,75 | |||
| 12.01.2026 | 15:15:52,504 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 12.01.2026 | 15:15:51,042 | 40 | 51,76 | |
| 40 | 51,76 | |||
| 40 | 51,76 | |||
| 12.01.2026 | 15:15:36,452 | 44 | 51,74 | |
| 44 | 51,74 | |||
| 44 | 51,74 | |||
| 12.01.2026 | 15:15:33,662 | 28 | 51,74 | |
| 28 | 51,74 | |||
| 28 | 51,74 | |||
| 12.01.2026 | 15:15:28,344 | 67 | 51,73 | |
| 67 | 51,73 | |||
| 67 | 51,73 | |||
| 12.01.2026 | 15:15:16,398 | 99 | 51,75 | |
| 99 | 51,75 | |||
| 99 | 51,75 | |||
| 12.01.2026 | 15:15:12,132 | 170 | 51,75 | |
| 170 | 51,75 | |||
| 170 | 51,75 | |||
| 12.01.2026 | 15:15:09,029 | 500 | 51,75 | |
| 500 | 51,75 | |||
| 500 | 51,75 | |||
| 12.01.2026 | 15:14:58,688 | 20 | 51,75 | |
| 20 | 51,75 | |||
| 20 | 51,75 | |||
| 12.01.2026 | 15:14:21,303 | 30 | 51,77 | |
| 1 | 51,77 | |||
| 29 | 51,77 | |||
| 30 | 51,77 | |||
| 12.01.2026 | 15:14:04,829 | 2 000 | 51,78 | |
| 2 000 | 51,78 | |||
| 2 000 | 51,78 | |||
| 12.01.2026 | 15:14:02,481 | 40 | 51,77 | |
| 40 | 51,77 | |||
| 40 | 51,77 | |||
| 12.01.2026 | 15:13:37,747 | 100 | 51,79 | |
| 100 | 51,79 | |||
| 100 | 51,79 | |||
| 12.01.2026 | 15:13:35,308 | 100 | 51,80 | |
| 100 | 51,80 | |||
| 100 | 51,80 | |||
| 12.01.2026 | 15:13:24,731 | 30 | 51,80 | |
| 30 | 51,80 | |||
| 30 | 51,80 | |||
| 12.01.2026 | 15:12:59,523 | 20 | 51,79 | |
| 20 | 51,79 | |||
| 20 | 51,79 | |||
| 12.01.2026 | 15:12:45,355 | 50 | 51,80 | |
| 50 | 51,80 | |||
| 50 | 51,80 | |||
| 12.01.2026 | 15:12:33,235 | 200 | 51,80 | |
| 200 | 51,80 | |||
| 200 | 51,80 | |||
| 12.01.2026 | 15:12:31,576 | 50 | 51,78 | |
| 50 | 51,78 | |||
| 50 | 51,78 | |||
| 12.01.2026 | 15:12:22,802 | 38 | 51,80 | |
| 38 | 51,80 | |||
| 38 | 51,80 | |||
| 12.01.2026 | 15:12:06,897 | 460 | 51,78 | |
| 460 | 51,78 | |||
| 460 | 51,78 | |||
| 12.01.2026 | 15:11:59,745 | 5 | 51,79 | |
| 5 | 51,79 | |||
| 5 | 51,79 | |||
| 12.01.2026 | 15:11:55,094 | 10 | 51,79 | |
| 10 | 51,79 | |||
| 10 | 51,79 | |||
| 12.01.2026 | 15:11:40,156 | 10 | 51,80 | |
| 10 | 51,80 | |||
| 10 | 51,80 | |||
| 12.01.2026 | 15:11:22,342 | 806 | 51,81 | |
| 806 | 51,81 | |||
| 806 | 51,81 | |||
| 12.01.2026 | 15:11:21,131 | 1 000 | 51,79 | |
| 1 000 | 51,79 | |||
| 1 000 | 51,79 | |||
| 12.01.2026 | 15:11:12,535 | 1 | 51,80 | |
| 1 | 51,80 | |||
| 1 | 51,80 | |||
| 12.01.2026 | 15:11:11,177 | 5 | 51,80 | |
| 5 | 51,80 | |||
| 5 | 51,80 | |||
| 12.01.2026 | 15:11:05,694 | 1 | 51,82 | |
| 1 | 51,82 | |||
| 1 | 51,82 | |||
| 12.01.2026 | 15:11:00,027 | 101 | 51,82 | |
| 101 | 51,82 | |||
| 101 | 51,82 | |||
| 12.01.2026 | 15:10:53,730 | 56 | 51,83 | |
| 56 | 51,83 | |||
| 56 | 51,83 | |||
| 12.01.2026 | 15:10:45,171 | 1 | 51,83 | |
| 1 | 51,83 | |||
| 1 | 51,83 | |||
| 12.01.2026 | 15:10:38,750 | 39 | 51,83 | |
| 39 | 51,83 | |||
| 39 | 51,83 | |||
| 12.01.2026 | 15:10:36,597 | 40 | 51,83 | |
| 40 | 51,83 | |||
| 40 | 51,83 | |||
| 12.01.2026 | 15:09:50,947 | 140 | 51,85 | |
| 140 | 51,85 | |||
| 140 | 51,85 | |||
| 12.01.2026 | 15:09:27,834 | 300 | 51,86 | |
| 300 | 51,86 | |||
| 100 | 51,86 | |||
| 200 | 51,86 | |||
| 12.01.2026 | 15:09:17,143 | 300 | 51,81 | |
| 300 | 51,81 | |||
| 300 | 51,81 | |||
| 12.01.2026 | 15:09:11,830 | 3 | 51,79 | |
| 3 | 51,79 | |||
| 3 | 51,79 | |||
| 12.01.2026 | 15:09:00,381 | 30 | 51,81 | |
| 30 | 51,81 | |||
| 30 | 51,81 | |||
| 12.01.2026 | 15:08:13,329 | 5 | 51,82 | |
| 5 | 51,82 | |||
| 5 | 51,82 | |||
| 12.01.2026 | 15:08:13,100 | 50 | 51,82 | |
| 50 | 51,82 | |||
| 50 | 51,82 | |||
| 12.01.2026 | 15:08:09,865 | 200 | 51,82 | |
| 200 | 51,82 | |||
| 200 | 51,82 | |||
| 12.01.2026 | 15:08:05,833 | 50 | 51,82 | |
| 50 | 51,82 | |||
| 50 | 51,82 | |||
| 12.01.2026 | 15:07:46,629 | 20 | 51,79 | |
| 20 | 51,79 | |||
| 20 | 51,79 | |||
| 12.01.2026 | 15:07:36,208 | 59 | 51,79 | |
| 59 | 51,79 | |||
| 59 | 51,79 | |||
| 12.01.2026 | 15:07:21,099 | 20 | 51,82 | |
| 20 | 51,82 | |||
| 20 | 51,82 | |||
| 12.01.2026 | 15:07:18,015 | 20 | 51,80 | |
| 20 | 51,80 | |||
| 20 | 51,80 | |||
| 12.01.2026 | 15:07:09,733 | 49 | 51,77 | |
| 3 | 51,77 | |||
| 46 | 51,77 | |||
| 49 | 51,77 | |||
| 12.01.2026 | 15:06:53,608 | 73 | 51,80 | |
| 73 | 51,80 | |||
| 73 | 51,80 | |||
| 12.01.2026 | 15:06:14,821 | 4 | 51,78 | |
| 4 | 51,78 | |||
| 4 | 51,78 | |||
| 12.01.2026 | 15:06:03,733 | 2 | 51,78 | |
| 2 | 51,78 | |||
| 2 | 51,78 | |||
| 12.01.2026 | 15:05:42,073 | 38 | 51,78 | |
| 38 | 51,78 | |||
| 38 | 51,78 | |||
| 12.01.2026 | 15:05:21,851 | 700 | 51,78 | |
| 700 | 51,78 | |||
| 700 | 51,78 | |||
| 12.01.2026 | 15:05:01,018 | 30 | 51,78 | |
| 30 | 51,78 | |||
| 30 | 51,78 | |||
| 12.01.2026 | 15:04:27,385 | 190 | 51,78 | |
| 190 | 51,78 | |||
| 190 | 51,78 | |||
| 12.01.2026 | 15:04:24,940 | 536 | 51,75 | |
| 536 | 51,75 | |||
| 300 | 51,75 | |||
| 236 | 51,75 | |||
| 12.01.2026 | 15:04:17,218 | 15 | 51,76 | |
| 15 | 51,76 | |||
| 15 | 51,76 | |||
| 12.01.2026 | 15:04:10,531 | 150 | 51,76 | |
| 150 | 51,76 | |||
| 150 | 51,76 | |||
| 12.01.2026 | 15:03:32,224 | 32 | 51,75 | |
| 32 | 51,75 | |||
| 32 | 51,75 | |||
| 12.01.2026 | 15:03:11,419 | 65 | 51,76 | |
| 65 | 51,76 | |||
| 65 | 51,76 | |||
| 12.01.2026 | 15:03:08,091 | 40 | 51,73 | |
| 40 | 51,73 | |||
| 40 | 51,73 | |||
| 12.01.2026 | 15:02:47,665 | 150 | 51,76 | |
| 150 | 51,76 | |||
| 150 | 51,76 | |||
| 12.01.2026 | 15:02:42,372 | 7 | 51,76 | |
| 7 | 51,76 | |||
| 7 | 51,76 | |||
| 12.01.2026 | 15:02:24,288 | 20 | 51,78 | |
| 20 | 51,78 | |||
| 20 | 51,78 | |||
| 12.01.2026 | 15:02:15,907 | 28 | 51,78 | |
| 28 | 51,78 | |||
| 28 | 51,78 | |||
| 12.01.2026 | 15:01:49,695 | 96 | 51,78 | |
| 96 | 51,78 | |||
| 96 | 51,78 | |||
| 12.01.2026 | 15:01:47,219 | 80 | 51,78 | |
| 80 | 51,78 | |||
| 80 | 51,78 | |||
| 12.01.2026 | 15:01:41,488 | 38 | 51,78 | |
| 38 | 51,78 | |||
| 38 | 51,78 | |||
| 12.01.2026 | 15:01:37,025 | 4 | 51,78 | |
| 4 | 51,78 | |||
| 4 | 51,78 | |||
| 12.01.2026 | 15:01:14,817 | 100 | 51,80 | |
| 100 | 51,80 | |||
| 100 | 51,80 | |||
| 12.01.2026 | 15:00:39,209 | 50 | 51,81 | |
| 50 | 51,81 | |||
| 50 | 51,81 | |||
| 12.01.2026 | 15:00:37,768 | 100 | 51,81 | |
| 100 | 51,81 | |||
| 100 | 51,81 | |||
| 12.01.2026 | 15:00:30,822 | 15 | 51,81 | |
| 15 | 51,81 | |||
| 15 | 51,81 | |||
| 12.01.2026 | 15:00:30,199 | 22 | 51,81 | |
| 22 | 51,81 | |||
| 22 | 51,81 | |||
| 12.01.2026 | 15:00:18,414 | 10 | 51,77 | |
| 10 | 51,77 | |||
| 10 | 51,77 | |||
| 12.01.2026 | 15:00:01,874 | 808 | 51,75 | |
| 808 | 51,75 | |||
| 808 | 51,75 | |||
| 12.01.2026 | 14:59:52,302 | 3 | 51,78 | |
| 3 | 51,78 | |||
| 3 | 51,78 | |||
| 12.01.2026 | 14:59:49,160 | 262 | 51,79 | |
| 262 | 51,79 | |||
| 262 | 51,79 | |||
| 12.01.2026 | 14:59:12,524 | 40 | 51,79 | |
| 40 | 51,79 | |||
| 40 | 51,79 | |||
| 12.01.2026 | 14:58:53,029 | 10 | 51,81 | |
| 10 | 51,81 | |||
| 10 | 51,81 | |||
| 12.01.2026 | 14:58:37,856 | 40 | 51,81 | |
| 40 | 51,81 | |||
| 40 | 51,81 | |||
| 12.01.2026 | 14:57:42,827 | 100 | 51,84 | |
| 100 | 51,84 | |||
| 100 | 51,84 | |||
| 12.01.2026 | 14:57:40,862 | 15 | 51,87 | |
| 15 | 51,87 | |||
| 15 | 51,87 | |||
| 12.01.2026 | 14:57:18,065 | 23 | 51,81 | |
| 23 | 51,81 | |||
| 23 | 51,81 | |||
| 12.01.2026 | 14:57:10,546 | 161 | 51,74 | |
| 161 | 51,74 | |||
| 161 | 51,74 | |||
| 12.01.2026 | 14:56:46,975 | 50 | 51,80 | |
| 50 | 51,80 | |||
| 50 | 51,80 | |||
| 12.01.2026 | 14:56:28,642 | 200 | 51,80 | |
| 70 | 51,80 | |||
| 79 | 51,80 | |||
| 51 | 51,80 | |||
| 200 | 51,80 | |||
| 12.01.2026 | 14:56:23,987 | 50 | 51,80 | |
| 50 | 51,80 | |||
| 23 | 51,80 | |||
| 27 | 51,80 | |||
| 12.01.2026 | 14:56:09,115 | 200 | 51,77 | |
| 200 | 51,77 | |||
| 200 | 51,77 | |||
| 12.01.2026 | 14:56:01,739 | 100 | 51,75 | |
| 100 | 51,75 | |||
| 100 | 51,75 | |||
| 12.01.2026 | 14:55:38,445 | 100 | 51,71 | |
| 100 | 51,71 | |||
| 100 | 51,71 | |||
| 12.01.2026 | 14:55:38,194 | 6 | 51,74 | |
| 6 | 51,74 | |||
| 6 | 51,74 | |||
| 12.01.2026 | 14:55:31,370 | 39 | 51,71 | |
| 39 | 51,71 | |||
| 39 | 51,71 | |||
| 12.01.2026 | 14:55:24,965 | 5 | 51,69 | |
| 5 | 51,69 | |||
| 5 | 51,69 | |||
| 12.01.2026 | 14:55:18,430 | 200 | 51,71 | |
| 200 | 51,71 | |||
| 200 | 51,71 | |||
| 12.01.2026 | 14:55:13,806 | 19 | 51,71 | |
| 19 | 51,71 | |||
| 19 | 51,71 | |||
| 12.01.2026 | 14:55:05,402 | 80 | 51,71 | |
| 80 | 51,71 | |||
| 80 | 51,71 | |||
| 12.01.2026 | 14:55:01,466 | 25 | 51,71 | |
| 25 | 51,71 | |||
| 25 | 51,71 | |||
| 12.01.2026 | 14:54:50,014 | 20 | 51,71 | |
| 20 | 51,71 | |||
| 20 | 51,71 | |||
| 12.01.2026 | 14:54:47,004 | 400 | 51,68 | |
| 400 | 51,68 | |||
| 400 | 51,68 | |||
| 12.01.2026 | 14:54:44,254 | 10 | 51,69 | |
| 10 | 51,69 | |||
| 10 | 51,69 | |||
| 12.01.2026 | 14:54:31,290 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 12.01.2026 | 14:54:28,358 | 20 | 51,71 | |
| 20 | 51,71 | |||
| 20 | 51,71 | |||
| 12.01.2026 | 14:54:26,230 | 229 | 51,71 | |
| 19 | 51,71 | |||
| 200 | 51,71 | |||
| 10 | 51,71 | |||
| 181 | 51,71 | |||
| 40 | 51,71 | |||
| 8 | 51,71 | |||
| 12.01.2026 | 14:54:26,205 | 50 | 51,70 | |
| 50 | 51,70 | |||
| 50 | 51,70 | |||
| 12.01.2026 | 14:54:12,580 | 7 | 51,69 | |
| 7 | 51,69 | |||
| 7 | 51,69 | |||
| 12.01.2026 | 14:54:11,499 | 1 250 | 51,69 | |
| 1 250 | 51,69 | |||
| 1 250 | 51,69 | |||
| 12.01.2026 | 14:54:11,013 | 100 | 51,69 | |
| 100 | 51,69 | |||
| 100 | 51,69 | |||
| 12.01.2026 | 14:53:32,490 | 18 | 51,65 | |
| 18 | 51,65 | |||
| 18 | 51,65 | |||
| 12.01.2026 | 14:53:22,930 | 15 | 51,65 | |
| 15 | 51,65 | |||
| 15 | 51,65 | |||
| 12.01.2026 | 14:53:10,493 | 30 | 51,65 | |
| 30 | 51,65 | |||
| 30 | 51,65 | |||
| 12.01.2026 | 14:53:01,339 | 15 | 51,66 | |
| 15 | 51,66 | |||
| 15 | 51,66 | |||
| 12.01.2026 | 14:53:00,350 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 12.01.2026 | 14:52:29,651 | 230 | 51,62 | |
| 230 | 51,62 | |||
| 230 | 51,62 | |||
| 12.01.2026 | 14:51:27,930 | 40 | 51,62 | |
| 40 | 51,62 | |||
| 40 | 51,62 | |||
| 12.01.2026 | 14:51:21,400 | 116 | 51,62 | |
| 116 | 51,62 | |||
| 116 | 51,62 | |||
| 12.01.2026 | 14:51:20,389 | 21 | 51,62 | |
| 21 | 51,62 | |||
| 21 | 51,62 | |||
| 12.01.2026 | 14:51:17,501 | 32 | 51,58 | |
| 32 | 51,58 | |||
| 32 | 51,58 | |||
| 12.01.2026 | 14:51:15,488 | 3 | 51,62 | |
| 3 | 51,62 | |||
| 3 | 51,62 | |||
| 12.01.2026 | 14:51:06,526 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 12.01.2026 | 14:50:37,840 | 62 | 51,55 | |
| 62 | 51,55 | |||
| 62 | 51,55 | |||
| 12.01.2026 | 14:50:07,964 | 20 | 51,54 | |
| 20 | 51,54 | |||
| 20 | 51,54 | |||
| 12.01.2026 | 14:49:49,826 | 10 | 51,53 | |
| 10 | 51,53 | |||
| 10 | 51,53 | |||
| 12.01.2026 | 14:49:47,109 | 16 | 51,53 | |
| 16 | 51,53 | |||
| 16 | 51,53 | |||
| 12.01.2026 | 14:48:34,032 | 40 | 51,52 | |
| 40 | 51,52 | |||
| 40 | 51,52 | |||
| 12.01.2026 | 14:48:26,999 | 3 | 51,48 | |
| 3 | 51,48 | |||
| 3 | 51,48 | |||
| 12.01.2026 | 14:48:23,788 | 8 | 51,52 | |
| 8 | 51,52 | |||
| 8 | 51,52 | |||
| 12.01.2026 | 14:48:23,321 | 25 | 51,52 | |
| 25 | 51,52 | |||
| 25 | 51,52 | |||
| 12.01.2026 | 14:48:13,116 | 20 | 51,52 | |
| 20 | 51,52 | |||
| 20 | 51,52 | |||
| 12.01.2026 | 14:46:57,723 | 100 | 51,53 | |
| 100 | 51,53 | |||
| 100 | 51,53 | |||
| 12.01.2026 | 14:46:19,706 | 10 | 51,54 | |
| 10 | 51,54 | |||
| 10 | 51,54 | |||
| 12.01.2026 | 14:46:12,034 | 50 | 51,51 | |
| 50 | 51,51 | |||
| 50 | 51,51 | |||
| 12.01.2026 | 14:45:59,276 | 1 | 51,50 | |
| 1 | 51,50 | |||
| 1 | 51,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 906,00
Ask: 1 910,00
Umsatz: 182 812 TEUR -
Nvidia Corp.
Bid: 158,44 / Ask: 158,58
Umsatz: 39 483 TEUR -
Alphabet Inc. Class A
Bid: 284,50 / Ask: 284,65
Umsatz: 33 177 TEUR -
Novo-Nordisk AS
Bid: 51,36 / Ask: 51,47
Umsatz: 30 505 TEUR -
TKMS AG & Co. KGaA
Bid: 92,75 / Ask: 93,50
Umsatz: 25 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00