Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
30210
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 21:22:19,333 | 5 | 173,78 | |
| 5 | 173,78 | |||
| 5 | 173,78 | |||
| 16.06.2026 | 21:22:11,672 | 400 | 173,80 | |
| 400 | 173,80 | |||
| 400 | 173,80 | |||
| 16.06.2026 | 21:22:09,074 | 10 | 173,40 | |
| 10 | 173,40 | |||
| 10 | 173,40 | |||
| 16.06.2026 | 21:22:08,368 | 10 | 173,42 | |
| 10 | 173,42 | |||
| 10 | 173,42 | |||
| 16.06.2026 | 21:21:52,080 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 16.06.2026 | 21:21:51,646 | 5 | 173,16 | |
| 5 | 173,16 | |||
| 5 | 173,16 | |||
| 16.06.2026 | 21:21:46,138 | 5 | 173,02 | |
| 5 | 173,02 | |||
| 5 | 173,02 | |||
| 16.06.2026 | 21:21:44,487 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 16.06.2026 | 21:21:41,650 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 16.06.2026 | 21:21:37,824 | 75 | 173,28 | |
| 75 | 173,28 | |||
| 75 | 173,28 | |||
| 16.06.2026 | 21:21:31,747 | 20 | 173,44 | |
| 20 | 173,44 | |||
| 20 | 173,44 | |||
| 16.06.2026 | 21:21:27,070 | 10 | 173,12 | |
| 10 | 173,12 | |||
| 10 | 173,12 | |||
| 16.06.2026 | 21:21:26,993 | 20 | 173,12 | |
| 20 | 173,12 | |||
| 20 | 173,12 | |||
| 16.06.2026 | 21:21:25,339 | 10 | 173,06 | |
| 10 | 173,06 | |||
| 10 | 173,06 | |||
| 16.06.2026 | 21:21:24,531 | 6 | 173,06 | |
| 6 | 173,06 | |||
| 6 | 173,06 | |||
| 16.06.2026 | 21:21:16,062 | 15 | 173,62 | |
| 15 | 173,62 | |||
| 15 | 173,62 | |||
| 16.06.2026 | 21:21:15,602 | 35 | 173,48 | |
| 35 | 173,48 | |||
| 35 | 173,48 | |||
| 16.06.2026 | 21:21:14,370 | 100 | 173,46 | |
| 100 | 173,46 | |||
| 100 | 173,46 | |||
| 16.06.2026 | 21:21:07,471 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 16.06.2026 | 21:21:04,818 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 16.06.2026 | 21:21:01,274 | 10 | 173,84 | |
| 10 | 173,84 | |||
| 10 | 173,84 | |||
| 16.06.2026 | 21:21:00,513 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 16.06.2026 | 21:20:58,763 | 11 | 173,46 | |
| 11 | 173,46 | |||
| 11 | 173,46 | |||
| 16.06.2026 | 21:20:58,261 | 3 | 173,70 | |
| 3 | 173,70 | |||
| 3 | 173,70 | |||
| 16.06.2026 | 21:20:49,119 | 200 | 173,54 | |
| 200 | 173,54 | |||
| 200 | 173,54 | |||
| 16.06.2026 | 21:20:48,930 | 100 | 173,50 | |
| 100 | 173,50 | |||
| 100 | 173,50 | |||
| 16.06.2026 | 21:20:48,261 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 16.06.2026 | 21:20:47,304 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 16.06.2026 | 21:20:43,703 | 23 | 173,32 | |
| 23 | 173,32 | |||
| 23 | 173,32 | |||
| 16.06.2026 | 21:20:40,641 | 10 | 173,40 | |
| 10 | 173,40 | |||
| 10 | 173,40 | |||
| 16.06.2026 | 21:20:31,931 | 53 | 172,88 | |
| 9 | 172,88 | |||
| 7 | 172,88 | |||
| 37 | 172,88 | |||
| 53 | 172,88 | |||
| 16.06.2026 | 21:20:31,750 | 50 | 172,88 | |
| 25 | 172,88 | |||
| 3 | 172,88 | |||
| 50 | 172,88 | |||
| 9 | 172,88 | |||
| 5 | 172,88 | |||
| 8 | 172,88 | |||
| 16.06.2026 | 21:20:31,554 | 319 | 173,00 | |
| 10 | 173,00 | |||
| 4 | 173,00 | |||
| 12 | 173,00 | |||
| 6 | 173,00 | |||
| 2 | 173,00 | |||
| 10 | 173,00 | |||
| 20 | 173,00 | |||
| 8 | 173,00 | |||
| 4 | 173,00 | |||
| 5 | 173,00 | |||
| 8 | 173,00 | |||
| 11 | 173,00 | |||
| 3 | 173,00 | |||
| 130 | 173,00 | |||
| 319 | 173,00 | |||
| 25 | 173,00 | |||
| 60 | 173,00 | |||
| 1 | 173,00 | |||
| 16.06.2026 | 21:20:31,412 | 30 | 173,20 | |
| 30 | 173,20 | |||
| 30 | 173,20 | |||
| 16.06.2026 | 21:20:31,252 | 50 | 173,44 | |
| 50 | 173,44 | |||
| 50 | 173,44 | |||
| 16.06.2026 | 21:20:29,352 | 50 | 173,44 | |
| 50 | 173,44 | |||
| 50 | 173,44 | |||
| 16.06.2026 | 21:20:28,935 | 6 | 173,58 | |
| 6 | 173,58 | |||
| 6 | 173,58 | |||
| 16.06.2026 | 21:20:07,530 | 9 | 173,62 | |
| 9 | 173,62 | |||
| 9 | 173,62 | |||
| 16.06.2026 | 21:20:03,115 | 4 | 173,42 | |
| 4 | 173,42 | |||
| 4 | 173,42 | |||
| 16.06.2026 | 21:20:00,355 | 61 | 173,90 | |
| 61 | 173,90 | |||
| 61 | 173,90 | |||
| 16.06.2026 | 21:20:00,065 | 17 | 173,88 | |
| 17 | 173,88 | |||
| 17 | 173,88 | |||
| 16.06.2026 | 21:19:54,524 | 3 | 173,98 | |
| 3 | 173,98 | |||
| 3 | 173,98 | |||
| 16.06.2026 | 21:19:50,437 | 16 | 173,84 | |
| 16 | 173,84 | |||
| 16 | 173,84 | |||
| 16.06.2026 | 21:19:49,560 | 15 | 173,92 | |
| 15 | 173,92 | |||
| 15 | 173,92 | |||
| 16.06.2026 | 21:19:45,750 | 100 | 173,42 | |
| 100 | 173,42 | |||
| 100 | 173,42 | |||
| 16.06.2026 | 21:19:41,710 | 11 | 173,60 | |
| 11 | 173,60 | |||
| 11 | 173,60 | |||
| 16.06.2026 | 21:19:40,025 | 20 | 173,50 | |
| 20 | 173,50 | |||
| 20 | 173,50 | |||
| 16.06.2026 | 21:19:37,873 | 10 | 173,50 | |
| 10 | 173,50 | |||
| 10 | 173,50 | |||
| 16.06.2026 | 21:19:20,430 | 700 | 173,32 | |
| 700 | 173,32 | |||
| 700 | 173,32 | |||
| 16.06.2026 | 21:19:18,563 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 16.06.2026 | 21:19:18,363 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 16.06.2026 | 21:19:17,887 | 52 | 173,44 | |
| 52 | 173,44 | |||
| 52 | 173,44 | |||
| 16.06.2026 | 21:19:15,235 | 19 | 173,34 | |
| 19 | 173,34 | |||
| 19 | 173,34 | |||
| 16.06.2026 | 21:19:11,854 | 13 | 173,16 | |
| 3 | 173,16 | |||
| 13 | 173,16 | |||
| 10 | 173,16 | |||
| 16.06.2026 | 21:19:11,763 | 332 | 173,16 | |
| 332 | 173,16 | |||
| 50 | 173,16 | |||
| 282 | 173,16 | |||
| 16.06.2026 | 21:19:11,216 | 200 | 173,34 | |
| 200 | 173,34 | |||
| 200 | 173,34 | |||
| 16.06.2026 | 21:19:07,098 | 21 | 173,80 | |
| 21 | 173,80 | |||
| 21 | 173,80 | |||
| 16.06.2026 | 21:19:05,771 | 10 | 173,86 | |
| 10 | 173,86 | |||
| 10 | 173,86 | |||
| 16.06.2026 | 21:19:05,417 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 16.06.2026 | 21:19:01,411 | 80 | 174,08 | |
| 80 | 174,08 | |||
| 80 | 174,08 | |||
| 16.06.2026 | 21:18:52,525 | 4 | 173,88 | |
| 4 | 173,88 | |||
| 4 | 173,88 | |||
| 16.06.2026 | 21:18:49,689 | 3 | 173,82 | |
| 3 | 173,82 | |||
| 3 | 173,82 | |||
| 16.06.2026 | 21:18:46,813 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 16.06.2026 | 21:18:41,716 | 7 | 173,74 | |
| 7 | 173,74 | |||
| 7 | 173,74 | |||
| 16.06.2026 | 21:18:24,716 | 50 | 173,92 | |
| 50 | 173,92 | |||
| 50 | 173,92 | |||
| 16.06.2026 | 21:18:19,467 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 16.06.2026 | 21:18:16,783 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 16.06.2026 | 21:18:13,616 | 15 | 173,78 | |
| 15 | 173,78 | |||
| 15 | 173,78 | |||
| 16.06.2026 | 21:18:12,532 | 12 | 173,76 | |
| 12 | 173,76 | |||
| 12 | 173,76 | |||
| 16.06.2026 | 21:18:04,668 | 35 | 173,28 | |
| 35 | 173,28 | |||
| 35 | 173,28 | |||
| 16.06.2026 | 21:18:03,633 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 16.06.2026 | 21:18:03,304 | 21 | 173,60 | |
| 20 | 173,60 | |||
| 21 | 173,60 | |||
| 1 | 173,60 | |||
| 16.06.2026 | 21:18:03,209 | 50 | 173,70 | |
| 50 | 173,70 | |||
| 50 | 173,70 | |||
| 16.06.2026 | 21:18:03,057 | 5 | 173,72 | |
| 5 | 173,72 | |||
| 5 | 173,72 | |||
| 16.06.2026 | 21:18:02,167 | 15 | 173,76 | |
| 15 | 173,76 | |||
| 15 | 173,76 | |||
| 16.06.2026 | 21:18:01,970 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 16.06.2026 | 21:17:59,079 | 60 | 174,00 | |
| 60 | 174,00 | |||
| 57 | 174,00 | |||
| 3 | 174,00 | |||
| 16.06.2026 | 21:17:56,732 | 4 | 174,40 | |
| 4 | 174,40 | |||
| 4 | 174,40 | |||
| 16.06.2026 | 21:17:54,376 | 3 | 174,16 | |
| 3 | 174,16 | |||
| 3 | 174,16 | |||
| 16.06.2026 | 21:17:52,540 | 2 | 174,36 | |
| 2 | 174,36 | |||
| 2 | 174,36 | |||
| 16.06.2026 | 21:17:49,425 | 10 | 174,20 | |
| 10 | 174,20 | |||
| 10 | 174,20 | |||
| 16.06.2026 | 21:17:46,711 | 6 | 174,20 | |
| 6 | 174,20 | |||
| 6 | 174,20 | |||
| 16.06.2026 | 21:17:39,051 | 15 | 174,34 | |
| 15 | 174,34 | |||
| 15 | 174,34 | |||
| 16.06.2026 | 21:17:36,057 | 40 | 174,46 | |
| 40 | 174,46 | |||
| 40 | 174,46 | |||
| 16.06.2026 | 21:17:31,029 | 50 | 175,10 | |
| 50 | 175,10 | |||
| 50 | 175,10 | |||
| 16.06.2026 | 21:17:30,707 | 108 | 174,70 | |
| 108 | 174,70 | |||
| 108 | 174,70 | |||
| 16.06.2026 | 21:17:30,546 | 268 | 174,70 | |
| 268 | 174,70 | |||
| 268 | 174,70 | |||
| 16.06.2026 | 21:17:29,346 | 30 | 174,50 | |
| 30 | 174,50 | |||
| 30 | 174,50 | |||
| 16.06.2026 | 21:17:25,974 | 5 | 174,72 | |
| 5 | 174,72 | |||
| 5 | 174,72 | |||
| 16.06.2026 | 21:17:25,202 | 15 | 174,72 | |
| 15 | 174,72 | |||
| 15 | 174,72 | |||
| 16.06.2026 | 21:17:19,631 | 62 | 174,82 | |
| 62 | 174,82 | |||
| 62 | 174,82 | |||
| 16.06.2026 | 21:17:11,681 | 1 | 174,42 | |
| 1 | 174,42 | |||
| 1 | 174,42 | |||
| 16.06.2026 | 21:17:09,676 | 19 | 174,42 | |
| 19 | 174,42 | |||
| 19 | 174,42 | |||
| 16.06.2026 | 21:17:06,720 | 300 | 174,30 | |
| 300 | 174,30 | |||
| 300 | 174,30 | |||
| 16.06.2026 | 21:16:57,150 | 2 | 174,30 | |
| 2 | 174,30 | |||
| 2 | 174,30 | |||
| 16.06.2026 | 21:16:56,865 | 6 | 174,30 | |
| 6 | 174,30 | |||
| 6 | 174,30 | |||
| 16.06.2026 | 21:16:55,503 | 2 | 174,18 | |
| 2 | 174,18 | |||
| 2 | 174,18 | |||
| 16.06.2026 | 21:16:52,944 | 30 | 174,00 | |
| 30 | 174,00 | |||
| 30 | 174,00 | |||
| 16.06.2026 | 21:16:43,895 | 2 | 174,10 | |
| 2 | 174,10 | |||
| 2 | 174,10 | |||
| 16.06.2026 | 21:16:40,764 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 16.06.2026 | 21:16:38,866 | 10 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 16.06.2026 | 21:16:36,534 | 5 | 174,16 | |
| 5 | 174,16 | |||
| 5 | 174,16 | |||
| 16.06.2026 | 21:16:33,221 | 50 | 174,22 | |
| 5 | 174,22 | |||
| 10 | 174,22 | |||
| 40 | 174,22 | |||
| 2 | 174,22 | |||
| 10 | 174,22 | |||
| 5 | 174,22 | |||
| 28 | 174,22 | |||
| 16.06.2026 | 21:16:09,957 | 727 | 174,00 | |
| 12 | 174,00 | |||
| 310 | 174,00 | |||
| 300 | 174,00 | |||
| 727 | 174,00 | |||
| 100 | 174,00 | |||
| 3 | 174,00 | |||
| 2 | 174,00 | |||
| 16.06.2026 | 21:16:07,368 | 10 | 174,50 | |
| 10 | 174,50 | |||
| 10 | 174,50 | |||
| 16.06.2026 | 21:16:06,953 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 16.06.2026 | 21:16:05,852 | 10 | 174,38 | |
| 10 | 174,38 | |||
| 10 | 174,38 | |||
| 16.06.2026 | 21:16:04,581 | 2 | 174,30 | |
| 2 | 174,30 | |||
| 2 | 174,30 | |||
| 16.06.2026 | 21:16:02,162 | 3 | 174,32 | |
| 3 | 174,32 | |||
| 3 | 174,32 | |||
| 16.06.2026 | 21:16:01,451 | 60 | 174,54 | |
| 60 | 174,54 | |||
| 60 | 174,54 | |||
| 16.06.2026 | 21:15:59,479 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 16.06.2026 | 21:15:57,760 | 5 | 174,56 | |
| 5 | 174,56 | |||
| 5 | 174,56 | |||
| 16.06.2026 | 21:15:57,361 | 65 | 174,72 | |
| 65 | 174,72 | |||
| 65 | 174,72 | |||
| 16.06.2026 | 21:15:56,772 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 16.06.2026 | 21:15:54,633 | 8 | 174,66 | |
| 8 | 174,66 | |||
| 8 | 174,66 | |||
| 16.06.2026 | 21:15:53,121 | 30 | 174,80 | |
| 30 | 174,80 | |||
| 30 | 174,80 | |||
| 16.06.2026 | 21:15:46,354 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 16.06.2026 | 21:15:39,129 | 30 | 175,28 | |
| 30 | 175,28 | |||
| 30 | 175,28 | |||
| 16.06.2026 | 21:15:39,050 | 4 | 175,28 | |
| 4 | 175,28 | |||
| 4 | 175,28 | |||
| 16.06.2026 | 21:15:33,557 | 10 | 174,92 | |
| 10 | 174,92 | |||
| 10 | 174,92 | |||
| 16.06.2026 | 21:15:33,104 | 100 | 174,92 | |
| 100 | 174,92 | |||
| 100 | 174,92 | |||
| 16.06.2026 | 21:15:32,969 | 15 | 175,00 | |
| 15 | 175,00 | |||
| 15 | 175,00 | |||
| 16.06.2026 | 21:15:32,313 | 3 | 175,10 | |
| 3 | 175,10 | |||
| 3 | 175,10 | |||
| 16.06.2026 | 21:15:31,688 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 16.06.2026 | 21:15:27,917 | 55 | 175,12 | |
| 35 | 175,12 | |||
| 55 | 175,12 | |||
| 20 | 175,12 | |||
| 16.06.2026 | 21:15:26,796 | 5 | 175,34 | |
| 5 | 175,34 | |||
| 5 | 175,34 | |||
| 16.06.2026 | 21:15:22,595 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 16.06.2026 | 21:15:21,881 | 20 | 175,62 | |
| 20 | 175,62 | |||
| 20 | 175,62 | |||
| 16.06.2026 | 21:15:18,661 | 57 | 175,50 | |
| 57 | 175,50 | |||
| 57 | 175,50 | |||
| 16.06.2026 | 21:15:18,448 | 4 | 175,62 | |
| 4 | 175,62 | |||
| 4 | 175,62 | |||
| 16.06.2026 | 21:15:17,821 | 30 | 175,70 | |
| 30 | 175,70 | |||
| 30 | 175,70 | |||
| 16.06.2026 | 21:15:16,497 | 6 | 175,96 | |
| 6 | 175,96 | |||
| 6 | 175,96 | |||
| 16.06.2026 | 21:15:16,282 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 16.06.2026 | 21:15:15,451 | 180 | 175,92 | |
| 180 | 175,92 | |||
| 180 | 175,92 | |||
| 16.06.2026 | 21:15:13,200 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 16.06.2026 | 21:15:11,777 | 17 | 176,06 | |
| 17 | 176,06 | |||
| 17 | 176,06 | |||
| 16.06.2026 | 21:15:09,745 | 56 | 175,98 | |
| 55 | 175,98 | |||
| 1 | 175,98 | |||
| 56 | 175,98 | |||
| 16.06.2026 | 21:15:07,872 | 300 | 176,10 | |
| 300 | 176,10 | |||
| 300 | 176,10 | |||
| 16.06.2026 | 21:15:06,403 | 85 | 176,18 | |
| 85 | 176,18 | |||
| 85 | 176,18 | |||
| 16.06.2026 | 21:15:04,985 | 2 | 176,24 | |
| 2 | 176,24 | |||
| 2 | 176,24 | |||
| 16.06.2026 | 21:14:53,817 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 16.06.2026 | 21:14:53,589 | 50 | 176,00 | |
| 50 | 176,00 | |||
| 47 | 176,00 | |||
| 3 | 176,00 | |||
| 16.06.2026 | 21:14:46,521 | 30 | 176,00 | |
| 30 | 176,00 | |||
| 30 | 176,00 | |||
| 16.06.2026 | 21:14:38,921 | 7 | 175,92 | |
| 7 | 175,92 | |||
| 7 | 175,92 | |||
| 16.06.2026 | 21:14:36,480 | 5 | 175,88 | |
| 5 | 175,88 | |||
| 5 | 175,88 | |||
| 16.06.2026 | 21:14:30,479 | 5 | 175,68 | |
| 5 | 175,68 | |||
| 5 | 175,68 | |||
| 16.06.2026 | 21:14:14,753 | 70 | 175,48 | |
| 70 | 175,48 | |||
| 70 | 175,48 | |||
| 16.06.2026 | 21:14:03,991 | 25 | 175,28 | |
| 25 | 175,28 | |||
| 25 | 175,28 | |||
| 16.06.2026 | 21:14:03,478 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 16.06.2026 | 21:14:02,594 | 46 | 175,20 | |
| 46 | 175,20 | |||
| 46 | 175,20 | |||
| 16.06.2026 | 21:13:57,650 | 48 | 175,18 | |
| 48 | 175,18 | |||
| 48 | 175,18 | |||
| 16.06.2026 | 21:13:53,645 | 2 | 174,92 | |
| 2 | 174,92 | |||
| 2 | 174,92 | |||
| 16.06.2026 | 21:13:51,791 | 20 | 175,04 | |
| 20 | 175,04 | |||
| 20 | 175,04 | |||
| 16.06.2026 | 21:13:49,158 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 16.06.2026 | 21:13:48,383 | 5 | 175,24 | |
| 5 | 175,24 | |||
| 5 | 175,24 | |||
| 16.06.2026 | 21:13:47,535 | 100 | 175,10 | |
| 100 | 175,10 | |||
| 100 | 175,10 | |||
| 16.06.2026 | 21:13:44,015 | 8 | 174,82 | |
| 8 | 174,82 | |||
| 8 | 174,82 | |||
| 16.06.2026 | 21:13:42,222 | 20 | 175,10 | |
| 15 | 175,10 | |||
| 20 | 175,10 | |||
| 5 | 175,10 | |||
| 16.06.2026 | 21:13:35,677 | 50 | 174,96 | |
| 50 | 174,96 | |||
| 50 | 174,96 | |||
| 16.06.2026 | 21:13:34,651 | 6 | 174,74 | |
| 6 | 174,74 | |||
| 6 | 174,74 | |||
| 16.06.2026 | 21:13:32,558 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 16.06.2026 | 21:13:28,726 | 4 | 175,00 | |
| 4 | 175,00 | |||
| 4 | 175,00 | |||
| 16.06.2026 | 21:13:27,934 | 150 | 174,88 | |
| 150 | 174,88 | |||
| 150 | 174,88 | |||
| 16.06.2026 | 21:13:27,402 | 5 | 174,90 | |
| 5 | 174,90 | |||
| 5 | 174,90 | |||
| 16.06.2026 | 21:13:24,279 | 23 | 174,46 | |
| 23 | 174,46 | |||
| 23 | 174,46 | |||
| 16.06.2026 | 21:13:22,316 | 8 | 174,60 | |
| 8 | 174,60 | |||
| 8 | 174,60 | |||
| 16.06.2026 | 21:13:18,670 | 150 | 174,90 | |
| 89 | 174,90 | |||
| 58 | 174,90 | |||
| 150 | 174,90 | |||
| 3 | 174,90 | |||
| 16.06.2026 | 21:13:18,608 | 2 | 174,90 | |
| 2 | 174,90 | |||
| 2 | 174,90 | |||
| 16.06.2026 | 21:13:16,322 | 25 | 174,60 | |
| 25 | 174,60 | |||
| 25 | 174,60 | |||
| 16.06.2026 | 21:13:05,929 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 16.06.2026 | 21:13:04,201 | 14 | 174,10 | |
| 14 | 174,10 | |||
| 14 | 174,10 | |||
| 16.06.2026 | 21:13:02,797 | 150 | 173,98 | |
| 150 | 173,98 | |||
| 150 | 173,98 | |||
| 16.06.2026 | 21:13:00,580 | 11 | 173,84 | |
| 11 | 173,84 | |||
| 11 | 173,84 | |||
| 16.06.2026 | 21:13:00,395 | 10 | 174,10 | |
| 10 | 174,10 | |||
| 10 | 174,10 | |||
| 16.06.2026 | 21:12:58,733 | 26 | 174,00 | |
| 26 | 174,00 | |||
| 26 | 174,00 | |||
| 16.06.2026 | 21:12:58,160 | 5 | 173,78 | |
| 5 | 173,78 | |||
| 5 | 173,78 | |||
| 16.06.2026 | 21:12:57,811 | 5 | 174,02 | |
| 5 | 174,02 | |||
| 5 | 174,02 | |||
| 16.06.2026 | 21:12:53,471 | 19 | 173,54 | |
| 19 | 173,54 | |||
| 19 | 173,54 | |||
| 16.06.2026 | 21:12:47,798 | 10 | 173,48 | |
| 10 | 173,48 | |||
| 10 | 173,48 | |||
| 16.06.2026 | 21:12:46,806 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 16.06.2026 | 21:12:45,785 | 52 | 173,24 | |
| 21 | 173,24 | |||
| 48 | 173,24 | |||
| 5 | 173,24 | |||
| 18 | 173,24 | |||
| 4 | 173,24 | |||
| 8 | 173,24 | |||
| 16.06.2026 | 21:12:45,608 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 16.06.2026 | 21:12:45,523 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 16.06.2026 | 21:12:45,394 | 95 | 173,50 | |
| 55 | 173,50 | |||
| 95 | 173,50 | |||
| 30 | 173,50 | |||
| 10 | 173,50 | |||
| 16.06.2026 | 21:12:41,292 | 10 | 173,80 | |
| 10 | 173,80 | |||
| 10 | 173,80 | |||
| 16.06.2026 | 21:12:39,026 | 20 | 174,14 | |
| 20 | 174,14 | |||
| 20 | 174,14 | |||
| 16.06.2026 | 21:12:38,047 | 20 | 173,90 | |
| 20 | 173,90 | |||
| 20 | 173,90 | |||
| 16.06.2026 | 21:12:35,805 | 5 | 173,88 | |
| 5 | 173,88 | |||
| 5 | 173,88 | |||
| 16.06.2026 | 21:12:34,330 | 10 | 173,88 | |
| 10 | 173,88 | |||
| 10 | 173,88 | |||
| 16.06.2026 | 21:12:31,050 | 50 | 174,00 | |
| 50 | 174,00 | |||
| 50 | 174,00 | |||
| 16.06.2026 | 21:12:30,523 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 16.06.2026 | 21:12:29,351 | 5 | 174,04 | |
| 5 | 174,04 | |||
| 5 | 174,04 | |||
| 16.06.2026 | 21:12:26,241 | 265 | 174,00 | |
| 265 | 174,00 | |||
| 265 | 174,00 | |||
| 16.06.2026 | 21:12:10,552 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 16.06.2026 | 21:12:07,060 | 50 | 174,18 | |
| 50 | 174,18 | |||
| 50 | 174,18 | |||
| 16.06.2026 | 21:12:06,370 | 11 | 174,24 | |
| 11 | 174,24 | |||
| 11 | 174,24 | |||
| 16.06.2026 | 21:12:05,437 | 3 | 174,26 | |
| 3 | 174,26 | |||
| 3 | 174,26 | |||
| 16.06.2026 | 21:12:01,546 | 73 | 174,00 | |
| 73 | 174,00 | |||
| 73 | 174,00 | |||
| 16.06.2026 | 21:11:53,340 | 20 | 173,62 | |
| 20 | 173,62 | |||
| 20 | 173,62 | |||
| 16.06.2026 | 21:11:49,345 | 18 | 173,62 | |
| 18 | 173,62 | |||
| 18 | 173,62 | |||
| 16.06.2026 | 21:11:45,110 | 75 | 173,52 | |
| 75 | 173,52 | |||
| 75 | 173,52 | |||
| 16.06.2026 | 21:11:44,336 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 16.06.2026 | 21:11:42,654 | 5 | 173,64 | |
| 5 | 173,64 | |||
| 5 | 173,64 | |||
| 16.06.2026 | 21:11:42,508 | 5 | 173,72 | |
| 5 | 173,72 | |||
| 5 | 173,72 | |||
| 16.06.2026 | 21:11:39,681 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 16.06.2026 | 21:11:39,058 | 130 | 173,54 | |
| 14 | 173,54 | |||
| 48 | 173,54 | |||
| 130 | 173,54 | |||
| 5 | 173,54 | |||
| 13 | 173,54 | |||
| 50 | 173,54 | |||
| 16.06.2026 | 21:11:38,941 | 10 | 173,54 | |
| 10 | 173,54 | |||
| 10 | 173,54 | |||
| 16.06.2026 | 21:11:33,688 | 173 | 173,74 | |
| 18 | 173,74 | |||
| 14 | 173,74 | |||
| 3 | 173,74 | |||
| 2 | 173,74 | |||
| 3 | 173,74 | |||
| 10 | 173,74 | |||
| 89 | 173,74 | |||
| 173 | 173,74 | |||
| 11 | 173,74 | |||
| 23 | 173,74 | |||
| 16.06.2026 | 21:11:33,486 | 455 | 173,76 | |
| 20 | 173,76 | |||
| 3 | 173,76 | |||
| 250 | 173,76 | |||
| 31 | 173,76 | |||
| 15 | 173,76 | |||
| 86 | 173,76 | |||
| 455 | 173,76 | |||
| 50 | 173,76 | |||
| 16.06.2026 | 21:11:33,278 | 424 | 174,00 | |
| 50 | 174,00 | |||
| 15 | 174,00 | |||
| 10 | 174,00 | |||
| 183 | 174,00 | |||
| 17 | 174,00 | |||
| 5 | 174,00 | |||
| 424 | 174,00 | |||
| 1 | 174,00 | |||
| 12 | 174,00 | |||
| 28 | 174,00 | |||
| 10 | 174,00 | |||
| 3 | 174,00 | |||
| 48 | 174,00 | |||
| 18 | 174,00 | |||
| 18 | 174,00 | |||
| 6 | 174,00 | |||
| 16.06.2026 | 21:11:32,774 | 5 | 174,14 | |
| 5 | 174,14 | |||
| 5 | 174,14 | |||
| 16.06.2026 | 21:11:25,382 | 4 | 174,58 | |
| 4 | 174,58 | |||
| 4 | 174,58 | |||
| 16.06.2026 | 21:11:24,653 | 600 | 174,28 | |
| 600 | 174,28 | |||
| 600 | 174,28 | |||
| 16.06.2026 | 21:11:24,246 | 61 | 174,28 | |
| 61 | 174,28 | |||
| 61 | 174,28 | |||
| 16.06.2026 | 21:11:13,656 | 12 | 174,16 | |
| 12 | 174,16 | |||
| 12 | 174,16 | |||
| 16.06.2026 | 21:11:12,773 | 20 | 174,08 | |
| 20 | 174,08 | |||
| 20 | 174,08 | |||
| 16.06.2026 | 21:11:12,355 | 63 | 174,30 | |
| 63 | 174,30 | |||
| 63 | 174,30 | |||
| 16.06.2026 | 21:11:11,362 | 20 | 174,32 | |
| 20 | 174,32 | |||
| 20 | 174,32 | |||
| 16.06.2026 | 21:11:07,731 | 146 | 174,08 | |
| 2 | 174,08 | |||
| 54 | 174,08 | |||
| 3 | 174,08 | |||
| 41 | 174,08 | |||
| 1 | 174,08 | |||
| 146 | 174,08 | |||
| 45 | 174,08 | |||
| 16.06.2026 | 21:11:07,623 | 241 | 174,08 | |
| 241 | 174,08 | |||
| 230 | 174,08 | |||
| 10 | 174,08 | |||
| 1 | 174,08 | |||
| 16.06.2026 | 21:11:02,579 | 6 | 174,46 | |
| 6 | 174,46 | |||
| 6 | 174,46 | |||
| 16.06.2026 | 21:11:01,674 | 10 | 174,46 | |
| 10 | 174,46 | |||
| 10 | 174,46 | |||
| 16.06.2026 | 21:11:00,386 | 10 | 174,56 | |
| 10 | 174,56 | |||
| 10 | 174,56 | |||
| 16.06.2026 | 21:11:00,129 | 5 | 174,56 | |
| 5 | 174,56 | |||
| 5 | 174,56 | |||
| 16.06.2026 | 21:10:59,968 | 1 | 174,56 | |
| 1 | 174,56 | |||
| 1 | 174,56 | |||
| 16.06.2026 | 21:10:53,278 | 250 | 174,32 | |
| 40 | 174,32 | |||
| 100 | 174,32 | |||
| 5 | 174,32 | |||
| 1 | 174,32 | |||
| 36 | 174,32 | |||
| 5 | 174,32 | |||
| 45 | 174,32 | |||
| 250 | 174,32 | |||
| 18 | 174,32 | |||
| 16.06.2026 | 21:10:53,187 | 34 | 174,32 | |
| 34 | 174,32 | |||
| 34 | 174,32 | |||
| 16.06.2026 | 21:10:51,163 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 16.06.2026 | 21:10:50,270 | 14 | 174,60 | |
| 14 | 174,60 | |||
| 14 | 174,60 | |||
| 16.06.2026 | 21:10:45,625 | 1 707 | 174,48 | |
| 25 | 174,48 | |||
| 10 | 174,48 | |||
| 11 | 174,48 | |||
| 1 | 174,48 | |||
| 11 | 174,48 | |||
| 75 | 174,48 | |||
| 34 | 174,48 | |||
| 20 | 174,48 | |||
| 1 | 174,48 | |||
| 4 | 174,48 | |||
| 16 | 174,48 | |||
| 1 707 | 174,48 | |||
| 8 | 174,48 | |||
| 27 | 174,48 | |||
| 10 | 174,48 | |||
| 350 | 174,48 | |||
| 6 | 174,48 | |||
| 5 | 174,48 | |||
| 50 | 174,48 | |||
| 10 | 174,48 | |||
| 4 | 174,48 | |||
| 13 | 174,48 | |||
| 33 | 174,48 | |||
| 13 | 174,48 | |||
| 520 | 174,48 | |||
| 10 | 174,48 | |||
| 5 | 174,48 | |||
| 11 | 174,48 | |||
| 11 | 174,48 | |||
| 17 | 174,48 | |||
| 2 | 174,48 | |||
| 5 | 174,48 | |||
| 4 | 174,48 | |||
| 2 | 174,48 | |||
| 131 | 174,48 | |||
| 30 | 174,48 | |||
| 74 | 174,48 | |||
| 80 | 174,48 | |||
| 68 | 174,48 | |||
| 16.06.2026 | 21:10:45,110 | 974 | 174,48 | |
| 1 | 174,48 | |||
| 80 | 174,48 | |||
| 5 | 174,48 | |||
| 1 | 174,48 | |||
| 7 | 174,48 | |||
| 10 | 174,48 | |||
| 265 | 174,48 | |||
| 30 | 174,48 | |||
| 7 | 174,48 | |||
| 10 | 174,48 | |||
| 4 | 174,48 | |||
| 10 | 174,48 | |||
| 1 | 174,48 | |||
| 2 | 174,48 | |||
| 5 | 174,48 | |||
| 1 | 174,48 | |||
| 11 | 174,48 | |||
| 15 | 174,48 | |||
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 2 | 174,48 | |||
| 44 | 174,48 | |||
| 40 | 174,48 | |||
| 2 | 174,48 | |||
| 30 | 174,48 | |||
| 64 | 174,48 | |||
| 20 | 174,48 | |||
| 30 | 174,48 | |||
| 100 | 174,48 | |||
| 10 | 174,48 | |||
| 40 | 174,48 | |||
| 8 | 174,48 | |||
| 111 | 174,48 | |||
| 10 | 174,48 | |||
| 30 | 174,48 | |||
| 20 | 174,48 | |||
| 25 | 174,48 | |||
| 19 | 174,48 | |||
| 15 | 174,48 | |||
| 33 | 174,48 | |||
| 6 | 174,48 | |||
| 5 | 174,48 | |||
| 4 | 174,48 | |||
| 18 | 174,48 | |||
| 10 | 174,48 | |||
| 85 | 174,48 | |||
| 50 | 174,48 | |||
| 4 | 174,48 | |||
| 7 | 174,48 | |||
| 3 | 174,48 | |||
| 9 | 174,48 | |||
| 1 | 174,48 | |||
| 22 | 174,48 | |||
| 3 | 174,48 | |||
| 15 | 174,48 | |||
| 11 | 174,48 | |||
| 10 | 174,48 | |||
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 509 | 174,48 | |||
| 10 | 174,48 | |||
| 2 | 174,48 | |||
| 2 | 174,48 | |||
| 40 | 174,48 | |||
| 16.06.2026 | 21:10:39,319 | 2 500 | 175,00 | |
| 20 | 175,00 | |||
| 11 | 175,00 | |||
| 10 | 175,00 | |||
| 30 | 175,00 | |||
| 5 | 175,00 | |||
| 10 | 175,00 | |||
| 70 | 175,00 | |||
| 16 | 175,00 | |||
| 20 | 175,00 | |||
| 30 | 175,00 | |||
| 10 | 175,00 | |||
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 26 | 175,00 | |||
| 200 | 175,00 | |||
| 15 | 175,00 | |||
| 15 | 175,00 | |||
| 20 | 175,00 | |||
| 4 | 175,00 | |||
| 20 | 175,00 | |||
| 50 | 175,00 | |||
| 25 | 175,00 | |||
| 50 | 175,00 | |||
| 17 | 175,00 | |||
| 20 | 175,00 | |||
| 50 | 175,00 | |||
| 142 | 175,00 | |||
| 5 | 175,00 | |||
| 11 | 175,00 | |||
| 30 | 175,00 | |||
| 15 | 175,00 | |||
| 50 | 175,00 | |||
| 10 | 175,00 | |||
| 20 | 175,00 | |||
| 10 | 175,00 | |||
| 67 | 175,00 | |||
| 200 | 175,00 | |||
| 15 | 175,00 | |||
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 15 | 175,00 | |||
| 10 | 175,00 | |||
| 20 | 175,00 | |||
| 25 | 175,00 | |||
| 2 500 | 175,00 | |||
| 54 | 175,00 | |||
| 4 | 175,00 | |||
| 5 | 175,00 | |||
| 3 | 175,00 | |||
| 30 | 175,00 | |||
| 3 | 175,00 | |||
| 4 | 175,00 | |||
| 30 | 175,00 | |||
| 5 | 175,00 | |||
| 32 | 175,00 | |||
| 5 | 175,00 | |||
| 11 | 175,00 | |||
| 3 | 175,00 | |||
| 125 | 175,00 | |||
| 100 | 175,00 | |||
| 11 | 175,00 | |||
| 30 | 175,00 | |||
| 200 | 175,00 | |||
| 100 | 175,00 | |||
| 20 | 175,00 | |||
| 23 | 175,00 | |||
| 5 | 175,00 | |||
| 100 | 175,00 | |||
| 72 | 175,00 | |||
| 75 | 175,00 | |||
| 10 | 175,00 | |||
| 15 | 175,00 | |||
| 6 | 175,00 | |||
| 16.06.2026 | 21:10:38,879 | 46 | 175,02 | |
| 23 | 175,02 | |||
| 3 | 175,02 | |||
| 20 | 175,02 | |||
| 46 | 175,02 | |||
| 16.06.2026 | 21:10:38,786 | 12 | 175,02 | |
| 12 | 175,02 | |||
| 12 | 175,02 | |||
| 16.06.2026 | 21:10:33,291 | 4 | 175,20 | |
| 3 | 175,20 | |||
| 4 | 175,20 | |||
| 1 | 175,20 | |||
| 16.06.2026 | 21:10:33,185 | 15 | 175,20 | |
| 15 | 175,20 | |||
| 15 | 175,20 | |||
| 16.06.2026 | 21:10:27,840 | 30 | 175,70 | |
| 30 | 175,70 | |||
| 30 | 175,70 | |||
| 16.06.2026 | 21:10:22,636 | 265 | 175,50 | |
| 265 | 175,50 | |||
| 265 | 175,50 | |||
| 16.06.2026 | 21:10:22,263 | 65 | 175,38 | |
| 14 | 175,38 | |||
| 15 | 175,38 | |||
| 4 | 175,38 | |||
| 4 | 175,38 | |||
| 23 | 175,38 | |||
| 3 | 175,38 | |||
| 35 | 175,38 | |||
| 30 | 175,38 | |||
| 2 | 175,38 | |||
| 16.06.2026 | 21:10:22,173 | 15 | 175,50 | |
| 5 | 175,50 | |||
| 10 | 175,50 | |||
| 15 | 175,50 | |||
| 16.06.2026 | 21:10:22,016 | 11 | 175,38 | |
| 10 | 175,38 | |||
| 11 | 175,38 | |||
| 1 | 175,38 | |||
| 16.06.2026 | 21:10:21,854 | 50 | 175,80 | |
| 50 | 175,80 | |||
| 50 | 175,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00