Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3015
3455
1216,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 15:14:03,590 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 21.05.2026 | 15:13:54,768 | 3 | 1 212,00 | |
| 3 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 21.05.2026 | 15:13:39,747 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 21.05.2026 | 15:12:52,561 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 21.05.2026 | 15:12:49,926 | 3 | 1 212,20 | |
| 3 | 1 212,20 | |||
| 3 | 1 212,20 | |||
| 21.05.2026 | 15:12:49,558 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 21.05.2026 | 15:12:43,714 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 21.05.2026 | 15:12:14,088 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 15:12:13,985 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 15:12:00,793 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 15:11:44,513 | 2 | 1 212,00 | |
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 21.05.2026 | 15:11:31,962 | 10 | 1 211,80 | |
| 10 | 1 211,80 | |||
| 10 | 1 211,80 | |||
| 21.05.2026 | 15:11:01,646 | 5 | 1 212,20 | |
| 5 | 1 212,20 | |||
| 5 | 1 212,20 | |||
| 21.05.2026 | 15:10:37,702 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 15:10:36,691 | 2 | 1 212,20 | |
| 2 | 1 212,20 | |||
| 2 | 1 212,20 | |||
| 21.05.2026 | 15:10:21,724 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 15:10:14,133 | 12 | 1 211,60 | |
| 12 | 1 211,60 | |||
| 12 | 1 211,60 | |||
| 21.05.2026 | 15:10:05,372 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 15:09:47,318 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 15:09:46,779 | 10 | 1 212,40 | |
| 10 | 1 212,40 | |||
| 10 | 1 212,40 | |||
| 21.05.2026 | 15:09:45,788 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 15:09:25,582 | 2 | 1 212,20 | |
| 2 | 1 212,20 | |||
| 2 | 1 212,20 | |||
| 21.05.2026 | 15:09:25,413 | 6 | 1 212,60 | |
| 6 | 1 212,60 | |||
| 6 | 1 212,60 | |||
| 21.05.2026 | 15:09:24,666 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 15:09:06,377 | 5 | 1 211,60 | |
| 5 | 1 211,60 | |||
| 5 | 1 211,60 | |||
| 21.05.2026 | 15:08:49,318 | 2 | 1 210,80 | |
| 2 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 21.05.2026 | 15:08:41,715 | 50 | 1 211,40 | |
| 50 | 1 211,40 | |||
| 50 | 1 211,40 | |||
| 21.05.2026 | 15:08:40,105 | 4 | 1 211,60 | |
| 4 | 1 211,60 | |||
| 4 | 1 211,60 | |||
| 21.05.2026 | 15:08:33,689 | 20 | 1 212,40 | |
| 20 | 1 212,40 | |||
| 20 | 1 212,40 | |||
| 21.05.2026 | 15:08:24,503 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 21.05.2026 | 15:07:59,448 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 21.05.2026 | 15:07:49,990 | 4 | 1 212,00 | |
| 4 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 21.05.2026 | 15:07:28,592 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 15:07:18,033 | 2 | 1 212,20 | |
| 2 | 1 212,20 | |||
| 2 | 1 212,20 | |||
| 21.05.2026 | 15:06:52,079 | 9 | 1 211,60 | |
| 9 | 1 211,60 | |||
| 9 | 1 211,60 | |||
| 21.05.2026 | 15:06:46,962 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 15:06:30,060 | 13 | 1 212,40 | |
| 13 | 1 212,40 | |||
| 13 | 1 212,40 | |||
| 21.05.2026 | 15:06:28,679 | 5 | 1 212,80 | |
| 5 | 1 212,80 | |||
| 5 | 1 212,80 | |||
| 21.05.2026 | 15:06:08,142 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 21.05.2026 | 15:05:47,467 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 21.05.2026 | 15:05:10,834 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 21.05.2026 | 15:04:49,980 | 3 | 1 212,60 | |
| 3 | 1 212,60 | |||
| 3 | 1 212,60 | |||
| 21.05.2026 | 15:04:26,820 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 21.05.2026 | 15:04:26,298 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 21.05.2026 | 15:04:22,481 | 40 | 1 213,60 | |
| 40 | 1 213,60 | |||
| 40 | 1 213,60 | |||
| 21.05.2026 | 15:04:22,401 | 50 | 1 213,60 | |
| 50 | 1 213,60 | |||
| 5 | 1 213,60 | |||
| 45 | 1 213,60 | |||
| 21.05.2026 | 15:03:59,150 | 50 | 1 212,40 | |
| 50 | 1 212,40 | |||
| 50 | 1 212,40 | |||
| 21.05.2026 | 15:03:46,799 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 15:03:24,291 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 15:02:37,550 | 4 | 1 210,20 | |
| 4 | 1 210,20 | |||
| 4 | 1 210,20 | |||
| 21.05.2026 | 15:02:35,054 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 15:02:25,176 | 2 | 1 210,60 | |
| 2 | 1 210,60 | |||
| 2 | 1 210,60 | |||
| 21.05.2026 | 15:02:07,542 | 4 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 15:00:17,249 | 50 | 1 210,60 | |
| 50 | 1 210,60 | |||
| 50 | 1 210,60 | |||
| 21.05.2026 | 15:00:12,741 | 6 | 1 210,20 | |
| 6 | 1 210,20 | |||
| 6 | 1 210,20 | |||
| 21.05.2026 | 14:59:55,837 | 3 | 1 210,20 | |
| 3 | 1 210,20 | |||
| 3 | 1 210,20 | |||
| 21.05.2026 | 14:59:47,944 | 42 | 1 210,00 | |
| 42 | 1 210,00 | |||
| 42 | 1 210,00 | |||
| 21.05.2026 | 14:59:29,570 | 10 | 1 210,00 | |
| 10 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 21.05.2026 | 14:59:19,868 | 3 | 1 210,20 | |
| 3 | 1 210,20 | |||
| 3 | 1 210,20 | |||
| 21.05.2026 | 14:59:18,827 | 4 | 1 210,60 | |
| 4 | 1 210,60 | |||
| 4 | 1 210,60 | |||
| 21.05.2026 | 14:59:13,014 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 21.05.2026 | 14:59:11,273 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 14:58:22,567 | 4 | 1 210,60 | |
| 4 | 1 210,60 | |||
| 4 | 1 210,60 | |||
| 21.05.2026 | 14:58:02,266 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 21.05.2026 | 14:57:54,780 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 14:57:32,823 | 2 | 1 211,20 | |
| 2 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 21.05.2026 | 14:57:02,186 | 10 | 1 211,20 | |
| 10 | 1 211,20 | |||
| 10 | 1 211,20 | |||
| 21.05.2026 | 14:56:58,649 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 14:56:49,991 | 3 | 1 211,00 | |
| 3 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 21.05.2026 | 14:56:49,169 | 12 | 1 211,00 | |
| 12 | 1 211,00 | |||
| 12 | 1 211,00 | |||
| 21.05.2026 | 14:56:31,562 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 14:56:19,030 | 2 | 1 210,40 | |
| 2 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 21.05.2026 | 14:56:16,538 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 14:55:30,760 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 14:55:18,611 | 4 | 1 210,00 | |
| 4 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 21.05.2026 | 14:54:43,826 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 14:54:39,465 | 2 | 1 209,40 | |
| 2 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 21.05.2026 | 14:54:27,862 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 14:54:05,873 | 10 | 1 209,20 | |
| 10 | 1 209,20 | |||
| 10 | 1 209,20 | |||
| 21.05.2026 | 14:53:58,832 | 40 | 1 209,20 | |
| 40 | 1 209,20 | |||
| 40 | 1 209,20 | |||
| 21.05.2026 | 14:53:48,123 | 4 | 1 209,20 | |
| 4 | 1 209,20 | |||
| 4 | 1 209,20 | |||
| 21.05.2026 | 14:53:20,799 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 21.05.2026 | 14:53:12,604 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 21.05.2026 | 14:53:10,761 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 21.05.2026 | 14:53:00,611 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 21.05.2026 | 14:52:47,827 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 21.05.2026 | 14:52:42,756 | 8 | 1 207,40 | |
| 8 | 1 207,40 | |||
| 8 | 1 207,40 | |||
| 21.05.2026 | 14:52:25,612 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 21.05.2026 | 14:52:23,994 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 21.05.2026 | 14:52:12,811 | 25 | 1 207,00 | |
| 25 | 1 207,00 | |||
| 25 | 1 207,00 | |||
| 21.05.2026 | 14:51:53,900 | 7 | 1 206,40 | |
| 7 | 1 206,40 | |||
| 7 | 1 206,40 | |||
| 21.05.2026 | 14:51:50,582 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 21.05.2026 | 14:51:37,668 | 10 | 1 205,80 | |
| 10 | 1 205,80 | |||
| 10 | 1 205,80 | |||
| 21.05.2026 | 14:51:31,665 | 5 | 1 207,60 | |
| 5 | 1 207,60 | |||
| 5 | 1 207,60 | |||
| 21.05.2026 | 14:51:21,656 | 2 | 1 207,40 | |
| 2 | 1 207,40 | |||
| 2 | 1 207,40 | |||
| 21.05.2026 | 14:51:17,536 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 21.05.2026 | 14:51:15,476 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 21.05.2026 | 14:51:13,018 | 5 | 1 207,60 | |
| 5 | 1 207,60 | |||
| 5 | 1 207,60 | |||
| 21.05.2026 | 14:51:10,608 | 3 | 1 206,80 | |
| 3 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 21.05.2026 | 14:50:53,069 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 21.05.2026 | 14:50:51,714 | 2 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 21.05.2026 | 14:50:29,713 | 2 | 1 207,40 | |
| 2 | 1 207,40 | |||
| 2 | 1 207,40 | |||
| 21.05.2026 | 14:50:25,572 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 21.05.2026 | 14:50:10,434 | 8 | 1 207,00 | |
| 8 | 1 207,00 | |||
| 8 | 1 207,00 | |||
| 21.05.2026 | 14:50:10,302 | 32 | 1 207,00 | |
| 32 | 1 207,00 | |||
| 32 | 1 207,00 | |||
| 21.05.2026 | 14:50:10,149 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 21.05.2026 | 14:49:55,433 | 2 | 1 207,40 | |
| 2 | 1 207,40 | |||
| 2 | 1 207,40 | |||
| 21.05.2026 | 14:49:46,531 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 21.05.2026 | 14:49:39,104 | 50 | 1 206,00 | |
| 6 | 1 206,00 | |||
| 45 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 4 | 1 206,00 | |||
| 40 | 1 206,00 | |||
| 21.05.2026 | 14:49:39,036 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 21.05.2026 | 14:49:34,160 | 3 | 1 206,80 | |
| 3 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 21.05.2026 | 14:49:28,560 | 2 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 21.05.2026 | 14:49:19,932 | 5 | 1 208,60 | |
| 5 | 1 208,60 | |||
| 5 | 1 208,60 | |||
| 21.05.2026 | 14:49:16,573 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 21.05.2026 | 14:49:05,020 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 14:49:04,023 | 5 | 1 209,00 | |
| 5 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 21.05.2026 | 14:48:57,858 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 21.05.2026 | 14:48:56,188 | 10 | 1 208,40 | |
| 10 | 1 208,40 | |||
| 10 | 1 208,40 | |||
| 21.05.2026 | 14:48:52,176 | 8 | 1 209,00 | |
| 8 | 1 209,00 | |||
| 8 | 1 209,00 | |||
| 21.05.2026 | 14:48:02,985 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 21.05.2026 | 14:47:57,088 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 21.05.2026 | 14:47:56,602 | 8 | 1 208,40 | |
| 8 | 1 208,40 | |||
| 8 | 1 208,40 | |||
| 21.05.2026 | 14:47:55,908 | 5 | 1 208,20 | |
| 5 | 1 208,20 | |||
| 5 | 1 208,20 | |||
| 21.05.2026 | 14:47:47,103 | 15 | 1 208,80 | |
| 15 | 1 208,80 | |||
| 15 | 1 208,80 | |||
| 21.05.2026 | 14:47:05,341 | 40 | 1 207,20 | |
| 40 | 1 207,20 | |||
| 40 | 1 207,20 | |||
| 21.05.2026 | 14:47:05,247 | 15 | 1 207,20 | |
| 15 | 1 207,20 | |||
| 15 | 1 207,20 | |||
| 21.05.2026 | 14:47:05,150 | 20 | 1 208,00 | |
| 20 | 1 208,00 | |||
| 20 | 1 208,00 | |||
| 21.05.2026 | 14:47:04,039 | 10 | 1 208,20 | |
| 10 | 1 208,20 | |||
| 10 | 1 208,20 | |||
| 21.05.2026 | 14:47:03,983 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 21.05.2026 | 14:47:01,892 | 55 | 1 208,40 | |
| 5 | 1 208,40 | |||
| 55 | 1 208,40 | |||
| 50 | 1 208,40 | |||
| 21.05.2026 | 14:47:00,936 | 90 | 1 209,00 | |
| 90 | 1 209,00 | |||
| 90 | 1 209,00 | |||
| 21.05.2026 | 14:46:49,874 | 5 | 1 208,80 | |
| 5 | 1 208,80 | |||
| 5 | 1 208,80 | |||
| 21.05.2026 | 14:46:45,185 | 35 | 1 209,00 | |
| 10 | 1 209,00 | |||
| 35 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 20 | 1 209,00 | |||
| 4 | 1 209,00 | |||
| 21.05.2026 | 14:46:42,348 | 10 | 1 209,20 | |
| 10 | 1 209,20 | |||
| 10 | 1 209,20 | |||
| 21.05.2026 | 14:46:41,571 | 17 | 1 210,00 | |
| 3 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 17 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 21.05.2026 | 14:46:36,733 | 116 | 1 210,00 | |
| 100 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 41 | 1 210,00 | |||
| 25 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 21.05.2026 | 14:45:33,064 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 21.05.2026 | 14:45:32,609 | 27 | 1 210,20 | |
| 27 | 1 210,20 | |||
| 27 | 1 210,20 | |||
| 21.05.2026 | 14:45:30,352 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 14:45:23,979 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 14:44:16,816 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 14:44:00,060 | 20 | 1 210,80 | |
| 20 | 1 210,80 | |||
| 20 | 1 210,80 | |||
| 21.05.2026 | 14:43:51,415 | 10 | 1 210,20 | |
| 10 | 1 210,20 | |||
| 10 | 1 210,20 | |||
| 21.05.2026 | 14:43:49,404 | 10 | 1 211,20 | |
| 10 | 1 211,20 | |||
| 10 | 1 211,20 | |||
| 21.05.2026 | 14:43:21,812 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 14:43:18,028 | 4 | 1 212,00 | |
| 4 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 21.05.2026 | 14:43:12,970 | 10 | 1 211,80 | |
| 10 | 1 211,80 | |||
| 10 | 1 211,80 | |||
| 21.05.2026 | 14:43:05,553 | 3 | 1 212,00 | |
| 3 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 21.05.2026 | 14:42:54,419 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 14:42:36,584 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 14:42:15,776 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 14:41:58,360 | 32 | 1 210,20 | |
| 32 | 1 210,20 | |||
| 32 | 1 210,20 | |||
| 21.05.2026 | 14:41:44,549 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 14:41:43,345 | 15 | 1 210,40 | |
| 15 | 1 210,40 | |||
| 15 | 1 210,40 | |||
| 21.05.2026 | 14:41:25,203 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 14:41:11,945 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 21.05.2026 | 14:40:58,781 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 21.05.2026 | 14:40:53,563 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 14:40:46,576 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 14:39:21,769 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 21.05.2026 | 14:38:55,962 | 2 | 1 214,80 | |
| 2 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 21.05.2026 | 14:38:35,074 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 21.05.2026 | 14:38:33,665 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 21.05.2026 | 14:38:19,778 | 3 | 1 214,60 | |
| 3 | 1 214,60 | |||
| 3 | 1 214,60 | |||
| 21.05.2026 | 14:38:15,056 | 4 | 1 215,00 | |
| 4 | 1 215,00 | |||
| 4 | 1 215,00 | |||
| 21.05.2026 | 14:38:12,415 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 21.05.2026 | 14:38:04,791 | 8 | 1 214,60 | |
| 5 | 1 214,60 | |||
| 8 | 1 214,60 | |||
| 3 | 1 214,60 | |||
| 21.05.2026 | 14:37:49,854 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 21.05.2026 | 14:37:34,055 | 7 | 1 212,60 | |
| 7 | 1 212,60 | |||
| 7 | 1 212,60 | |||
| 21.05.2026 | 14:37:06,241 | 20 | 1 212,00 | |
| 20 | 1 212,00 | |||
| 20 | 1 212,00 | |||
| 21.05.2026 | 14:36:46,185 | 10 | 1 212,80 | |
| 10 | 1 212,80 | |||
| 10 | 1 212,80 | |||
| 21.05.2026 | 14:36:29,967 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 21.05.2026 | 14:36:18,003 | 3 | 1 212,00 | |
| 3 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 21.05.2026 | 14:36:11,268 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 21.05.2026 | 14:35:59,745 | 5 | 1 212,20 | |
| 5 | 1 212,20 | |||
| 5 | 1 212,20 | |||
| 21.05.2026 | 14:35:55,088 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 21.05.2026 | 14:35:39,528 | 2 | 1 212,80 | |
| 2 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 21.05.2026 | 14:35:32,116 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 21.05.2026 | 14:35:25,891 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 14:35:25,326 | 14 | 1 212,80 | |
| 14 | 1 212,80 | |||
| 14 | 1 212,80 | |||
| 21.05.2026 | 14:35:10,560 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 14:35:06,016 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 21.05.2026 | 14:34:29,683 | 50 | 1 212,40 | |
| 50 | 1 212,40 | |||
| 50 | 1 212,40 | |||
| 21.05.2026 | 14:34:23,557 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 21.05.2026 | 14:33:26,261 | 20 | 1 212,80 | |
| 20 | 1 212,80 | |||
| 20 | 1 212,80 | |||
| 21.05.2026 | 14:33:07,518 | 14 | 1 213,40 | |
| 14 | 1 213,40 | |||
| 14 | 1 213,40 | |||
| 21.05.2026 | 14:33:05,922 | 5 | 1 211,20 | |
| 5 | 1 211,20 | |||
| 5 | 1 211,20 | |||
| 21.05.2026 | 14:32:19,979 | 3 | 1 211,40 | |
| 3 | 1 211,40 | |||
| 3 | 1 211,40 | |||
| 21.05.2026 | 14:32:15,483 | 6 | 1 211,80 | |
| 6 | 1 211,80 | |||
| 6 | 1 211,80 | |||
| 21.05.2026 | 14:32:08,886 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 14:31:54,562 | 10 | 1 212,00 | |
| 10 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 21.05.2026 | 14:30:16,289 | 10 | 1 211,00 | |
| 10 | 1 211,00 | |||
| 10 | 1 211,00 | |||
| 21.05.2026 | 14:30:15,713 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 14:29:17,450 | 4 | 1 210,20 | |
| 4 | 1 210,20 | |||
| 4 | 1 210,20 | |||
| 21.05.2026 | 14:28:56,931 | 2 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 21.05.2026 | 14:28:52,082 | 40 | 1 210,40 | |
| 40 | 1 210,40 | |||
| 40 | 1 210,40 | |||
| 21.05.2026 | 14:28:09,186 | 10 | 1 210,20 | |
| 10 | 1 210,20 | |||
| 10 | 1 210,20 | |||
| 21.05.2026 | 14:28:00,091 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 14:27:41,901 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 14:27:26,085 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 14:27:17,719 | 70 | 1 211,00 | |
| 70 | 1 211,00 | |||
| 70 | 1 211,00 | |||
| 21.05.2026 | 14:27:03,967 | 3 | 1 211,00 | |
| 3 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 21.05.2026 | 14:26:54,183 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 14:26:52,508 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 14:26:45,281 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 14:26:14,758 | 6 | 1 211,80 | |
| 6 | 1 211,80 | |||
| 6 | 1 211,80 | |||
| 21.05.2026 | 14:26:05,043 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 14:26:01,484 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 14:25:55,741 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 14:25:53,875 | 10 | 1 211,80 | |
| 10 | 1 211,80 | |||
| 10 | 1 211,80 | |||
| 21.05.2026 | 14:25:11,889 | 10 | 1 212,60 | |
| 3 | 1 212,60 | |||
| 7 | 1 212,60 | |||
| 10 | 1 212,60 | |||
| 21.05.2026 | 14:25:04,007 | 50 | 1 212,40 | |
| 50 | 1 212,40 | |||
| 50 | 1 212,40 | |||
| 21.05.2026 | 14:24:50,917 | 2 | 1 212,00 | |
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 21.05.2026 | 14:24:30,901 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 14:24:14,576 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 21.05.2026 | 14:23:49,911 | 3 | 1 213,00 | |
| 3 | 1 213,00 | |||
| 3 | 1 213,00 | |||
| 21.05.2026 | 14:23:42,662 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 21.05.2026 | 14:23:37,723 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 14:23:26,005 | 4 | 1 212,40 | |
| 4 | 1 212,40 | |||
| 4 | 1 212,40 | |||
| 21.05.2026 | 14:22:50,809 | 2 | 1 212,60 | |
| 2 | 1 212,60 | |||
| 2 | 1 212,60 | |||
| 21.05.2026 | 14:22:46,028 | 6 | 1 212,40 | |
| 6 | 1 212,40 | |||
| 6 | 1 212,40 | |||
| 21.05.2026 | 14:22:40,894 | 16 | 1 212,00 | |
| 16 | 1 212,00 | |||
| 16 | 1 212,00 | |||
| 21.05.2026 | 14:22:39,939 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 14:22:28,690 | 5 | 1 212,80 | |
| 5 | 1 212,80 | |||
| 5 | 1 212,80 | |||
| 21.05.2026 | 14:22:24,293 | 9 | 1 212,80 | |
| 9 | 1 212,80 | |||
| 9 | 1 212,80 | |||
| 21.05.2026 | 14:22:19,844 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 14:21:56,773 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 14:21:49,985 | 3 | 1 213,20 | |
| 3 | 1 213,20 | |||
| 3 | 1 213,20 | |||
| 21.05.2026 | 14:21:37,860 | 9 | 1 213,60 | |
| 8 | 1 213,60 | |||
| 9 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 21.05.2026 | 14:21:22,827 | 50 | 1 213,20 | |
| 50 | 1 213,20 | |||
| 50 | 1 213,20 | |||
| 21.05.2026 | 14:21:10,590 | 5 | 1 213,40 | |
| 5 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 21.05.2026 | 14:21:04,843 | 33 | 1 213,40 | |
| 33 | 1 213,40 | |||
| 33 | 1 213,40 | |||
| 21.05.2026 | 14:19:56,468 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 21.05.2026 | 14:19:20,453 | 4 | 1 212,80 | |
| 4 | 1 212,80 | |||
| 4 | 1 212,80 | |||
| 21.05.2026 | 14:19:20,259 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 21.05.2026 | 14:19:14,983 | 3 | 1 213,00 | |
| 3 | 1 213,00 | |||
| 3 | 1 213,00 | |||
| 21.05.2026 | 14:19:01,116 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 21.05.2026 | 14:18:58,470 | 3 | 1 212,80 | |
| 3 | 1 212,80 | |||
| 3 | 1 212,80 | |||
| 21.05.2026 | 14:18:47,769 | 3 | 1 213,00 | |
| 3 | 1 213,00 | |||
| 3 | 1 213,00 | |||
| 21.05.2026 | 14:18:47,715 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 21.05.2026 | 14:18:36,241 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 21.05.2026 | 14:18:18,219 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 21.05.2026 | 14:18:13,847 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 21.05.2026 | 14:18:10,363 | 3 | 1 214,00 | |
| 3 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 21.05.2026 | 14:17:43,885 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 21.05.2026 | 14:17:43,518 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 21.05.2026 | 14:17:31,110 | 10 | 1 214,40 | |
| 10 | 1 214,40 | |||
| 10 | 1 214,40 | |||
| 21.05.2026 | 14:17:25,790 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 21.05.2026 | 14:17:00,355 | 15 | 1 214,00 | |
| 15 | 1 214,00 | |||
| 15 | 1 214,00 | |||
| 21.05.2026 | 14:16:55,173 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 21.05.2026 | 14:16:52,622 | 3 | 1 214,00 | |
| 3 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 21.05.2026 | 14:16:25,029 | 10 | 1 213,60 | |
| 10 | 1 213,60 | |||
| 10 | 1 213,60 | |||
| 21.05.2026 | 14:16:19,482 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 21.05.2026 | 14:15:35,406 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 14:14:51,664 | 3 | 1 212,40 | |
| 3 | 1 212,40 | |||
| 3 | 1 212,40 | |||
| 21.05.2026 | 14:14:15,163 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 21.05.2026 | 14:14:15,062 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 21.05.2026 | 14:14:07,258 | 6 | 1 212,80 | |
| 6 | 1 212,80 | |||
| 6 | 1 212,80 | |||
| 21.05.2026 | 14:14:06,180 | 2 | 1 212,40 | |
| 2 | 1 212,40 | |||
| 2 | 1 212,40 | |||
| 21.05.2026 | 14:13:44,289 | 35 | 1 213,40 | |
| 35 | 1 213,40 | |||
| 35 | 1 213,40 | |||
| 21.05.2026 | 14:13:25,192 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 21.05.2026 | 14:13:19,302 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 21.05.2026 | 14:13:02,303 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 21.05.2026 | 14:12:46,997 | 2 | 1 214,40 | |
| 2 | 1 214,40 | |||
| 2 | 1 214,40 | |||
| 21.05.2026 | 14:12:44,075 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 21.05.2026 | 14:12:40,417 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 21.05.2026 | 14:11:38,923 | 3 | 1 214,20 | |
| 3 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 21.05.2026 | 14:11:20,042 | 3 | 1 213,80 | |
| 3 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 21.05.2026 | 14:11:02,434 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 21.05.2026 | 14:11:00,094 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 21.05.2026 | 14:10:44,813 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 21.05.2026 | 14:10:44,724 | 3 | 1 213,20 | |
| 3 | 1 213,20 | |||
| 3 | 1 213,20 | |||
| 21.05.2026 | 14:10:33,077 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 21.05.2026 | 14:10:27,301 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 21.05.2026 | 14:09:28,337 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 21.05.2026 | 14:09:20,018 | 3 | 1 212,40 | |
| 3 | 1 212,40 | |||
| 3 | 1 212,40 | |||
| 21.05.2026 | 14:09:05,172 | 12 | 1 212,60 | |
| 12 | 1 212,60 | |||
| 12 | 1 212,60 | |||
| 21.05.2026 | 14:08:49,248 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 21.05.2026 | 14:08:46,965 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 21.05.2026 | 14:08:12,248 | 9 | 1 213,60 | |
| 9 | 1 213,60 | |||
| 9 | 1 213,60 | |||
| 21.05.2026 | 14:08:02,437 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 21.05.2026 | 14:07:39,770 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 21.05.2026 | 14:06:55,458 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 14:06:46,106 | 2 | 1 212,60 | |
| 2 | 1 212,60 | |||
| 2 | 1 212,60 | |||
| 21.05.2026 | 14:06:34,902 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 21.05.2026 | 14:06:00,204 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 21.05.2026 | 14:05:20,151 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 21.05.2026 | 14:05:14,173 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 21.05.2026 | 14:05:11,115 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 21.05.2026 | 14:05:10,627 | 5 | 1 213,40 | |
| 5 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 21.05.2026 | 14:05:10,156 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 14:04:55,318 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 21.05.2026 | 14:04:32,979 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 21.05.2026 | 14:04:25,411 | 2 | 1 212,80 | |
| 2 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 21.05.2026 | 14:04:11,977 | 2 | 1 212,00 | |
| 2 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 14:04:00,308 | 47 | 1 212,00 | |
| 47 | 1 212,00 | |||
| 47 | 1 212,00 | |||
| 21.05.2026 | 14:04:00,203 | 23 | 1 211,60 | |
| 23 | 1 211,60 | |||
| 23 | 1 211,60 | |||
| 21.05.2026 | 14:03:35,783 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 14:03:20,925 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 14:02:40,523 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 14:02:34,906 | 2 | 1 211,60 | |
| 2 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 21.05.2026 | 14:01:42,987 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 14:01:21,327 | 3 | 1 211,60 | |
| 3 | 1 211,60 | |||
| 3 | 1 211,60 | |||
| 21.05.2026 | 14:01:14,401 | 28 | 1 211,40 | |
| 28 | 1 211,40 | |||
| 28 | 1 211,40 | |||
| 21.05.2026 | 14:01:10,891 | 10 | 1 212,00 | |
| 8 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 21.05.2026 | 13:59:58,609 | 50 | 1 212,40 | |
| 50 | 1 212,40 | |||
| 50 | 1 212,40 | |||
| 21.05.2026 | 13:59:37,923 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 21.05.2026 | 13:59:35,343 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 13:59:28,817 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 21.05.2026 | 13:58:50,434 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 13:58:48,295 | 13 | 1 212,20 | |
| 13 | 1 212,20 | |||
| 13 | 1 212,20 | |||
| 21.05.2026 | 13:58:34,302 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 21.05.2026 | 13:57:43,549 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 13:57:25,132 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 13:57:17,872 | 3 | 1 210,80 | |
| 3 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 21.05.2026 | 13:57:17,557 | 9 | 1 211,00 | |
| 9 | 1 211,00 | |||
| 9 | 1 211,00 | |||
| 21.05.2026 | 13:57:14,896 | 255 | 1 211,00 | |
| 255 | 1 211,00 | |||
| 255 | 1 211,00 | |||
| 21.05.2026 | 13:57:01,300 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 21.05.2026 | 13:57:01,210 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 21.05.2026 | 13:56:59,424 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 13:56:52,816 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 13:56:42,672 | 5 | 1 211,00 | |
| 5 | 1 211,00 | |||
| 5 | 1 211,00 | |||
| 21.05.2026 | 13:56:35,856 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 21.05.2026 | 13:56:31,459 | 360 | 1 211,00 | |
| 360 | 1 211,00 | |||
| 360 | 1 211,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 188,82 / Ask: 188,90
Umsatz: 92 404 TEUR -
Rheinmetall AG
Bid: 1 213,00
Ask: 1 219,80
Umsatz: 49 759 TEUR -
Micron Technology Inc.
Bid: 655,10 / Ask: 656,00
Umsatz: 43 726 TEUR -
Siemens Energy AG
Bid: 175,00 / Ask: 175,50
Umsatz: 34 839 TEUR -
D-Wave Quantum Inc.
Bid: 22,15 / Ask: 22,22
Umsatz: 27 485 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00
Letzte Aktualisierung:
21.05.2026 @ 22:00:00