Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3013
2984
160,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 14:58:36,806 | 100 | 161,36 | |
| 100 | 161,36 | |||
| 100 | 161,36 | |||
| 02.01.2026 | 14:58:29,764 | 3 | 161,32 | |
| 3 | 161,32 | |||
| 3 | 161,32 | |||
| 02.01.2026 | 14:58:19,495 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 14:58:19,145 | 5 | 161,32 | |
| 5 | 161,32 | |||
| 5 | 161,32 | |||
| 02.01.2026 | 14:57:58,963 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 14:57:58,782 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 02.01.2026 | 14:57:38,957 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 02.01.2026 | 14:57:12,679 | 12 | 161,40 | |
| 12 | 161,40 | |||
| 12 | 161,40 | |||
| 02.01.2026 | 14:57:10,851 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 14:57:03,782 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.01.2026 | 14:56:58,512 | 35 | 161,38 | |
| 35 | 161,38 | |||
| 35 | 161,38 | |||
| 02.01.2026 | 14:56:45,796 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 14:56:41,092 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 02.01.2026 | 14:56:29,396 | 3 | 161,32 | |
| 3 | 161,32 | |||
| 3 | 161,32 | |||
| 02.01.2026 | 14:56:19,655 | 30 | 161,32 | |
| 30 | 161,32 | |||
| 30 | 161,32 | |||
| 02.01.2026 | 14:56:19,226 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 14:56:14,691 | 7 | 161,32 | |
| 7 | 161,32 | |||
| 7 | 161,32 | |||
| 02.01.2026 | 14:55:38,150 | 15 | 161,36 | |
| 15 | 161,36 | |||
| 15 | 161,36 | |||
| 02.01.2026 | 14:55:04,649 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 14:55:02,322 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 02.01.2026 | 14:54:35,659 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.01.2026 | 14:54:26,668 | 27 | 161,36 | |
| 27 | 161,36 | |||
| 27 | 161,36 | |||
| 02.01.2026 | 14:54:18,054 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 14:54:04,179 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 14:53:44,051 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 20 | 161,38 | |||
| 02.01.2026 | 14:53:20,554 | 4 | 161,36 | |
| 4 | 161,36 | |||
| 4 | 161,36 | |||
| 02.01.2026 | 14:53:12,082 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 14:52:34,231 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 14:52:26,647 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 14:52:25,266 | 15 | 161,44 | |
| 15 | 161,44 | |||
| 15 | 161,44 | |||
| 02.01.2026 | 14:52:18,733 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 02.01.2026 | 14:51:37,851 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 14:51:12,778 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 02.01.2026 | 14:51:12,006 | 31 | 161,42 | |
| 31 | 161,42 | |||
| 31 | 161,42 | |||
| 02.01.2026 | 14:50:39,558 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 14:50:38,931 | 13 | 161,36 | |
| 13 | 161,36 | |||
| 13 | 161,36 | |||
| 02.01.2026 | 14:49:35,132 | 70 | 161,40 | |
| 70 | 161,40 | |||
| 70 | 161,40 | |||
| 02.01.2026 | 14:48:31,557 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 02.01.2026 | 14:48:29,169 | 125 | 161,42 | |
| 125 | 161,42 | |||
| 125 | 161,42 | |||
| 02.01.2026 | 14:47:55,722 | 6 | 161,46 | |
| 6 | 161,46 | |||
| 6 | 161,46 | |||
| 02.01.2026 | 14:47:29,952 | 21 | 161,48 | |
| 21 | 161,48 | |||
| 21 | 161,48 | |||
| 02.01.2026 | 14:46:54,960 | 40 | 161,44 | |
| 40 | 161,44 | |||
| 40 | 161,44 | |||
| 02.01.2026 | 14:46:45,826 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 02.01.2026 | 14:46:38,241 | 50 | 161,50 | |
| 50 | 161,50 | |||
| 50 | 161,50 | |||
| 02.01.2026 | 14:46:20,131 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 02.01.2026 | 14:46:14,910 | 8 | 161,54 | |
| 8 | 161,54 | |||
| 8 | 161,54 | |||
| 02.01.2026 | 14:45:59,194 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 02.01.2026 | 14:45:55,870 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 02.01.2026 | 14:45:51,383 | 11 | 161,50 | |
| 11 | 161,50 | |||
| 11 | 161,50 | |||
| 02.01.2026 | 14:45:43,159 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 02.01.2026 | 14:45:36,851 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 02.01.2026 | 14:45:12,901 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 02.01.2026 | 14:44:55,939 | 13 | 161,50 | |
| 13 | 161,50 | |||
| 13 | 161,50 | |||
| 02.01.2026 | 14:44:54,370 | 31 | 161,46 | |
| 31 | 161,46 | |||
| 31 | 161,46 | |||
| 02.01.2026 | 14:44:50,503 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 02.01.2026 | 14:44:49,946 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 02.01.2026 | 14:43:44,373 | 7 | 161,44 | |
| 7 | 161,44 | |||
| 7 | 161,44 | |||
| 02.01.2026 | 14:43:11,713 | 19 | 161,48 | |
| 19 | 161,48 | |||
| 19 | 161,48 | |||
| 02.01.2026 | 14:43:11,635 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 02.01.2026 | 14:43:02,593 | 30 | 161,48 | |
| 30 | 161,48 | |||
| 30 | 161,48 | |||
| 02.01.2026 | 14:42:53,527 | 26 | 161,46 | |
| 26 | 161,46 | |||
| 26 | 161,46 | |||
| 02.01.2026 | 14:42:39,321 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 02.01.2026 | 14:42:27,536 | 6 | 161,44 | |
| 6 | 161,44 | |||
| 6 | 161,44 | |||
| 02.01.2026 | 14:41:47,801 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 02.01.2026 | 14:41:45,947 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 02.01.2026 | 14:41:24,866 | 28 | 161,44 | |
| 28 | 161,44 | |||
| 28 | 161,44 | |||
| 02.01.2026 | 14:41:21,766 | 9 | 161,44 | |
| 9 | 161,44 | |||
| 9 | 161,44 | |||
| 02.01.2026 | 14:40:54,328 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 02.01.2026 | 14:40:37,866 | 4 | 161,48 | |
| 4 | 161,48 | |||
| 4 | 161,48 | |||
| 02.01.2026 | 14:40:34,756 | 30 | 161,48 | |
| 30 | 161,48 | |||
| 30 | 161,48 | |||
| 02.01.2026 | 14:40:32,059 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 02.01.2026 | 14:40:23,477 | 19 | 161,48 | |
| 19 | 161,48 | |||
| 19 | 161,48 | |||
| 02.01.2026 | 14:40:23,385 | 4 | 161,48 | |
| 4 | 161,48 | |||
| 4 | 161,48 | |||
| 02.01.2026 | 14:40:18,816 | 200 | 161,48 | |
| 200 | 161,48 | |||
| 200 | 161,48 | |||
| 02.01.2026 | 14:40:04,548 | 25 | 161,46 | |
| 25 | 161,46 | |||
| 25 | 161,46 | |||
| 02.01.2026 | 14:39:50,941 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 02.01.2026 | 14:39:47,614 | 68 | 161,50 | |
| 68 | 161,50 | |||
| 68 | 161,50 | |||
| 02.01.2026 | 14:39:41,934 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 02.01.2026 | 14:39:37,435 | 7 | 161,48 | |
| 7 | 161,48 | |||
| 7 | 161,48 | |||
| 02.01.2026 | 14:39:06,058 | 6 | 161,46 | |
| 6 | 161,46 | |||
| 6 | 161,46 | |||
| 02.01.2026 | 14:39:01,590 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 02.01.2026 | 14:38:53,753 | 4 | 161,48 | |
| 4 | 161,48 | |||
| 4 | 161,48 | |||
| 02.01.2026 | 14:38:47,411 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 02.01.2026 | 14:38:08,105 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 02.01.2026 | 14:37:59,193 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 02.01.2026 | 14:37:48,022 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 02.01.2026 | 14:36:46,408 | 60 | 161,50 | |
| 60 | 161,50 | |||
| 60 | 161,50 | |||
| 02.01.2026 | 14:36:46,031 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 02.01.2026 | 14:36:38,037 | 7 | 161,48 | |
| 7 | 161,48 | |||
| 7 | 161,48 | |||
| 02.01.2026 | 14:36:31,307 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 02.01.2026 | 14:35:41,253 | 30 | 161,44 | |
| 30 | 161,44 | |||
| 30 | 161,44 | |||
| 02.01.2026 | 14:35:29,110 | 20 | 161,44 | |
| 20 | 161,44 | |||
| 20 | 161,44 | |||
| 02.01.2026 | 14:35:17,955 | 50 | 161,46 | |
| 50 | 161,46 | |||
| 50 | 161,46 | |||
| 02.01.2026 | 14:35:09,068 | 6 | 161,40 | |
| 6 | 161,40 | |||
| 6 | 161,40 | |||
| 02.01.2026 | 14:34:48,597 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 02.01.2026 | 14:34:34,407 | 6 | 161,44 | |
| 6 | 161,44 | |||
| 6 | 161,44 | |||
| 02.01.2026 | 14:34:34,320 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 02.01.2026 | 14:34:30,578 | 30 | 161,38 | |
| 30 | 161,38 | |||
| 30 | 161,38 | |||
| 02.01.2026 | 14:34:07,976 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 02.01.2026 | 14:33:28,902 | 4 | 161,34 | |
| 4 | 161,34 | |||
| 4 | 161,34 | |||
| 02.01.2026 | 14:33:24,151 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 02.01.2026 | 14:32:52,858 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 02.01.2026 | 14:32:38,894 | 100 | 161,38 | |
| 100 | 161,38 | |||
| 100 | 161,38 | |||
| 02.01.2026 | 14:32:01,697 | 50 | 161,42 | |
| 50 | 161,42 | |||
| 50 | 161,42 | |||
| 02.01.2026 | 14:31:59,427 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 14:31:57,814 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 02.01.2026 | 14:31:51,678 | 4 | 161,42 | |
| 4 | 161,42 | |||
| 4 | 161,42 | |||
| 02.01.2026 | 14:31:48,755 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 02.01.2026 | 14:31:30,953 | 77 | 161,34 | |
| 77 | 161,34 | |||
| 77 | 161,34 | |||
| 02.01.2026 | 14:31:29,639 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.01.2026 | 14:30:41,738 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.01.2026 | 14:29:46,982 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 02.01.2026 | 14:29:44,187 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 02.01.2026 | 14:29:35,202 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 14:29:27,952 | 3 | 161,32 | |
| 3 | 161,32 | |||
| 3 | 161,32 | |||
| 02.01.2026 | 14:29:16,171 | 70 | 161,40 | |
| 70 | 161,40 | |||
| 70 | 161,40 | |||
| 02.01.2026 | 14:29:14,565 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 02.01.2026 | 14:29:00,178 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 14:28:41,597 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 02.01.2026 | 14:28:37,825 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 02.01.2026 | 14:28:27,146 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 02.01.2026 | 14:27:40,414 | 40 | 161,28 | |
| 40 | 161,28 | |||
| 40 | 161,28 | |||
| 02.01.2026 | 14:27:19,973 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 02.01.2026 | 14:26:43,516 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 02.01.2026 | 14:25:34,813 | 31 | 161,20 | |
| 31 | 161,20 | |||
| 31 | 161,20 | |||
| 02.01.2026 | 14:25:17,568 | 5 | 161,26 | |
| 5 | 161,26 | |||
| 5 | 161,26 | |||
| 02.01.2026 | 14:24:45,812 | 127 | 161,26 | |
| 127 | 161,26 | |||
| 127 | 161,26 | |||
| 02.01.2026 | 14:24:45,716 | 25 | 161,30 | |
| 25 | 161,30 | |||
| 25 | 161,30 | |||
| 02.01.2026 | 14:24:44,185 | 100 | 161,32 | |
| 100 | 161,32 | |||
| 100 | 161,32 | |||
| 02.01.2026 | 14:24:42,102 | 35 | 161,34 | |
| 35 | 161,34 | |||
| 35 | 161,34 | |||
| 02.01.2026 | 14:24:41,990 | 15 | 161,36 | |
| 15 | 161,36 | |||
| 1 | 161,36 | |||
| 2 | 161,36 | |||
| 12 | 161,36 | |||
| 02.01.2026 | 14:24:34,116 | 500 | 161,36 | |
| 500 | 161,36 | |||
| 500 | 161,36 | |||
| 02.01.2026 | 14:24:10,338 | 500 | 161,36 | |
| 500 | 161,36 | |||
| 500 | 161,36 | |||
| 02.01.2026 | 14:23:58,686 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 02.01.2026 | 14:23:57,379 | 4 | 161,32 | |
| 4 | 161,32 | |||
| 4 | 161,32 | |||
| 02.01.2026 | 14:23:38,368 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.01.2026 | 14:23:25,879 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 02.01.2026 | 14:23:01,239 | 50 | 161,34 | |
| 50 | 161,34 | |||
| 50 | 161,34 | |||
| 02.01.2026 | 14:22:57,842 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 02.01.2026 | 14:22:42,424 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 02.01.2026 | 14:22:35,815 | 8 | 161,40 | |
| 8 | 161,40 | |||
| 8 | 161,40 | |||
| 02.01.2026 | 14:22:29,491 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 02.01.2026 | 14:22:18,105 | 7 | 161,46 | |
| 7 | 161,46 | |||
| 7 | 161,46 | |||
| 02.01.2026 | 14:22:15,446 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 14:22:10,720 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 02.01.2026 | 14:21:13,033 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 02.01.2026 | 14:21:10,847 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 14:20:56,741 | 30 | 161,40 | |
| 30 | 161,40 | |||
| 30 | 161,40 | |||
| 02.01.2026 | 14:20:48,790 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 02.01.2026 | 14:20:33,320 | 34 | 161,36 | |
| 34 | 161,36 | |||
| 34 | 161,36 | |||
| 02.01.2026 | 14:20:00,239 | 50 | 161,38 | |
| 50 | 161,38 | |||
| 50 | 161,38 | |||
| 02.01.2026 | 14:19:35,999 | 37 | 161,34 | |
| 37 | 161,34 | |||
| 37 | 161,34 | |||
| 02.01.2026 | 14:19:09,916 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 14:18:45,559 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 02.01.2026 | 14:18:34,386 | 13 | 161,38 | |
| 13 | 161,38 | |||
| 13 | 161,38 | |||
| 02.01.2026 | 14:18:29,759 | 48 | 161,38 | |
| 48 | 161,38 | |||
| 48 | 161,38 | |||
| 02.01.2026 | 14:18:21,415 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.01.2026 | 14:17:58,848 | 5 | 161,32 | |
| 5 | 161,32 | |||
| 5 | 161,32 | |||
| 02.01.2026 | 14:17:50,537 | 55 | 161,30 | |
| 55 | 161,30 | |||
| 55 | 161,30 | |||
| 02.01.2026 | 14:17:37,117 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 02.01.2026 | 14:17:18,200 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 02.01.2026 | 14:16:34,743 | 2 | 161,22 | |
| 2 | 161,22 | |||
| 2 | 161,22 | |||
| 02.01.2026 | 14:15:02,431 | 287 | 161,32 | |
| 287 | 161,32 | |||
| 286 | 161,32 | |||
| 1 | 161,32 | |||
| 02.01.2026 | 14:14:54,212 | 519 | 161,32 | |
| 19 | 161,32 | |||
| 500 | 161,32 | |||
| 519 | 161,32 | |||
| 02.01.2026 | 14:14:24,583 | 12 | 161,36 | |
| 12 | 161,36 | |||
| 12 | 161,36 | |||
| 02.01.2026 | 14:14:20,456 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 02.01.2026 | 14:13:45,176 | 12 | 161,32 | |
| 12 | 161,32 | |||
| 12 | 161,32 | |||
| 02.01.2026 | 14:13:27,637 | 4 | 161,34 | |
| 4 | 161,34 | |||
| 4 | 161,34 | |||
| 02.01.2026 | 14:13:19,535 | 5 | 161,36 | |
| 5 | 161,36 | |||
| 5 | 161,36 | |||
| 02.01.2026 | 14:13:14,046 | 769 | 161,48 | |
| 769 | 161,48 | |||
| 769 | 161,48 | |||
| 02.01.2026 | 14:12:50,933 | 93 | 161,34 | |
| 93 | 161,34 | |||
| 93 | 161,34 | |||
| 02.01.2026 | 14:12:49,203 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 02.01.2026 | 14:12:42,554 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 02.01.2026 | 14:12:18,712 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 02.01.2026 | 14:11:36,321 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 02.01.2026 | 14:11:35,668 | 15 | 161,40 | |
| 15 | 161,40 | |||
| 15 | 161,40 | |||
| 02.01.2026 | 14:11:23,050 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 02.01.2026 | 14:11:06,465 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 | |||
| 02.01.2026 | 14:10:51,685 | 200 | 161,40 | |
| 200 | 161,40 | |||
| 200 | 161,40 | |||
| 02.01.2026 | 14:10:23,900 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 02.01.2026 | 14:10:16,245 | 24 | 161,34 | |
| 24 | 161,34 | |||
| 24 | 161,34 | |||
| 02.01.2026 | 14:09:53,876 | 12 | 161,40 | |
| 12 | 161,40 | |||
| 12 | 161,40 | |||
| 02.01.2026 | 14:09:43,639 | 350 | 161,34 | |
| 5 | 161,34 | |||
| 345 | 161,34 | |||
| 350 | 161,34 | |||
| 02.01.2026 | 14:09:11,268 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 14:09:09,740 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.01.2026 | 14:09:06,596 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 02.01.2026 | 14:09:03,055 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 02.01.2026 | 14:08:05,027 | 7 | 161,40 | |
| 7 | 161,40 | |||
| 7 | 161,40 | |||
| 02.01.2026 | 14:07:51,208 | 15 | 161,42 | |
| 15 | 161,42 | |||
| 15 | 161,42 | |||
| 02.01.2026 | 14:07:42,983 | 30 | 161,42 | |
| 30 | 161,42 | |||
| 30 | 161,42 | |||
| 02.01.2026 | 14:07:24,013 | 21 | 161,42 | |
| 21 | 161,42 | |||
| 21 | 161,42 | |||
| 02.01.2026 | 14:07:13,058 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 20 | 161,38 | |||
| 02.01.2026 | 14:06:38,389 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 14:06:38,281 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 02.01.2026 | 14:06:35,670 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 02.01.2026 | 14:06:34,949 | 14 | 161,38 | |
| 14 | 161,38 | |||
| 14 | 161,38 | |||
| 02.01.2026 | 14:06:24,153 | 140 | 161,38 | |
| 140 | 161,38 | |||
| 140 | 161,38 | |||
| 02.01.2026 | 14:05:21,196 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 14:05:12,710 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 14:03:41,078 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 02.01.2026 | 14:03:36,833 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 02.01.2026 | 14:03:11,924 | 5 | 161,36 | |
| 5 | 161,36 | |||
| 5 | 161,36 | |||
| 02.01.2026 | 14:03:08,361 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 02.01.2026 | 14:02:36,986 | 12 | 161,38 | |
| 12 | 161,38 | |||
| 12 | 161,38 | |||
| 02.01.2026 | 14:02:07,255 | 5 | 161,46 | |
| 5 | 161,46 | |||
| 5 | 161,46 | |||
| 02.01.2026 | 14:01:53,452 | 6 | 161,44 | |
| 6 | 161,44 | |||
| 6 | 161,44 | |||
| 02.01.2026 | 14:01:50,408 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 02.01.2026 | 14:01:46,586 | 19 | 161,38 | |
| 19 | 161,38 | |||
| 19 | 161,38 | |||
| 02.01.2026 | 14:01:29,096 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 14:01:26,861 | 31 | 161,38 | |
| 31 | 161,38 | |||
| 31 | 161,38 | |||
| 02.01.2026 | 14:01:25,481 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 14:01:16,382 | 3 | 161,44 | |
| 3 | 161,44 | |||
| 3 | 161,44 | |||
| 02.01.2026 | 14:01:05,600 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 02.01.2026 | 14:01:02,296 | 50 | 161,44 | |
| 50 | 161,44 | |||
| 50 | 161,44 | |||
| 02.01.2026 | 14:00:26,843 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 02.01.2026 | 14:00:25,756 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 14:00:09,802 | 40 | 161,34 | |
| 40 | 161,34 | |||
| 40 | 161,34 | |||
| 02.01.2026 | 13:59:54,837 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 13:59:48,591 | 50 | 161,32 | |
| 50 | 161,32 | |||
| 50 | 161,32 | |||
| 02.01.2026 | 13:59:37,180 | 7 | 161,32 | |
| 7 | 161,32 | |||
| 7 | 161,32 | |||
| 02.01.2026 | 13:59:12,315 | 8 | 161,40 | |
| 8 | 161,40 | |||
| 8 | 161,40 | |||
| 02.01.2026 | 13:59:07,151 | 30 | 161,34 | |
| 30 | 161,34 | |||
| 30 | 161,34 | |||
| 02.01.2026 | 13:59:03,849 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 13:58:25,289 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.01.2026 | 13:58:22,690 | 200 | 161,34 | |
| 200 | 161,34 | |||
| 200 | 161,34 | |||
| 02.01.2026 | 13:57:54,689 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 13:57:52,676 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 02.01.2026 | 13:57:38,729 | 200 | 161,32 | |
| 200 | 161,32 | |||
| 200 | 161,32 | |||
| 02.01.2026 | 13:57:28,312 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 02.01.2026 | 13:56:18,545 | 5 | 161,44 | |
| 5 | 161,44 | |||
| 5 | 161,44 | |||
| 02.01.2026 | 13:56:15,808 | 20 | 161,46 | |
| 20 | 161,46 | |||
| 20 | 161,46 | |||
| 02.01.2026 | 13:55:58,357 | 100 | 161,42 | |
| 100 | 161,42 | |||
| 100 | 161,42 | |||
| 02.01.2026 | 13:55:47,304 | 11 | 161,38 | |
| 11 | 161,38 | |||
| 11 | 161,38 | |||
| 02.01.2026 | 13:55:22,775 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 02.01.2026 | 13:55:09,452 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 02.01.2026 | 13:54:13,674 | 19 | 161,44 | |
| 15 | 161,44 | |||
| 4 | 161,44 | |||
| 19 | 161,44 | |||
| 02.01.2026 | 13:54:11,804 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 02.01.2026 | 13:54:10,382 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 13:53:55,896 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 13:53:42,199 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 13:53:27,453 | 45 | 161,36 | |
| 45 | 161,36 | |||
| 45 | 161,36 | |||
| 02.01.2026 | 13:52:51,248 | 50 | 161,38 | |
| 50 | 161,38 | |||
| 50 | 161,38 | |||
| 02.01.2026 | 13:52:36,978 | 15 | 161,32 | |
| 15 | 161,32 | |||
| 15 | 161,32 | |||
| 02.01.2026 | 13:52:36,240 | 46 | 161,34 | |
| 46 | 161,34 | |||
| 46 | 161,34 | |||
| 02.01.2026 | 13:52:28,609 | 400 | 161,34 | |
| 400 | 161,34 | |||
| 400 | 161,34 | |||
| 02.01.2026 | 13:52:09,221 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 13:52:01,655 | 13 | 161,38 | |
| 13 | 161,38 | |||
| 13 | 161,38 | |||
| 02.01.2026 | 13:51:43,137 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.01.2026 | 13:51:40,643 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 02.01.2026 | 13:51:14,137 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 13:51:11,238 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 13:50:27,674 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 02.01.2026 | 13:50:18,405 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 13:50:16,056 | 8 | 161,42 | |
| 8 | 161,42 | |||
| 8 | 161,42 | |||
| 02.01.2026 | 13:50:11,762 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 13:50:08,518 | 8 | 161,42 | |
| 8 | 161,42 | |||
| 8 | 161,42 | |||
| 02.01.2026 | 13:49:49,283 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 02.01.2026 | 13:49:16,673 | 74 | 161,40 | |
| 74 | 161,40 | |||
| 74 | 161,40 | |||
| 02.01.2026 | 13:48:43,731 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 02.01.2026 | 13:46:41,040 | 120 | 161,40 | |
| 120 | 161,40 | |||
| 120 | 161,40 | |||
| 02.01.2026 | 13:46:39,779 | 12 | 161,40 | |
| 12 | 161,40 | |||
| 12 | 161,40 | |||
| 02.01.2026 | 13:46:22,919 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 02.01.2026 | 13:46:19,283 | 25 | 161,46 | |
| 25 | 161,46 | |||
| 25 | 161,46 | |||
| 02.01.2026 | 13:45:57,436 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 02.01.2026 | 13:45:49,885 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 13:45:22,616 | 8 | 161,44 | |
| 8 | 161,44 | |||
| 8 | 161,44 | |||
| 02.01.2026 | 13:44:54,233 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 02.01.2026 | 13:44:49,806 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 02.01.2026 | 13:44:47,290 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 02.01.2026 | 13:44:12,514 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 02.01.2026 | 13:43:50,431 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 02.01.2026 | 13:43:48,187 | 25 | 161,48 | |
| 25 | 161,48 | |||
| 25 | 161,48 | |||
| 02.01.2026 | 13:43:27,405 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 02.01.2026 | 13:43:24,642 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 02.01.2026 | 13:43:06,859 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 13:42:55,047 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 02.01.2026 | 13:42:51,983 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.01.2026 | 13:42:48,914 | 20 | 161,40 | |
| 20 | 161,40 | |||
| 20 | 161,40 | |||
| 02.01.2026 | 13:42:46,496 | 200 | 161,40 | |
| 200 | 161,40 | |||
| 200 | 161,40 | |||
| 02.01.2026 | 13:42:24,592 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.01.2026 | 13:42:24,206 | 119 | 161,38 | |
| 119 | 161,38 | |||
| 119 | 161,38 | |||
| 02.01.2026 | 13:42:23,889 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 02.01.2026 | 13:42:18,286 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 02.01.2026 | 13:41:38,739 | 7 | 161,40 | |
| 7 | 161,40 | |||
| 7 | 161,40 | |||
| 02.01.2026 | 13:41:27,322 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 02.01.2026 | 13:41:26,310 | 6 | 161,42 | |
| 6 | 161,42 | |||
| 6 | 161,42 | |||
| 02.01.2026 | 13:41:12,642 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 13:40:53,484 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 02.01.2026 | 13:40:47,670 | 500 | 161,36 | |
| 6 | 161,36 | |||
| 494 | 161,36 | |||
| 500 | 161,36 | |||
| 02.01.2026 | 13:40:18,971 | 500 | 161,38 | |
| 500 | 161,38 | |||
| 500 | 161,38 | |||
| 02.01.2026 | 13:40:16,598 | 18 | 161,40 | |
| 18 | 161,40 | |||
| 18 | 161,40 | |||
| 02.01.2026 | 13:39:37,859 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 20 | 161,38 | |||
| 02.01.2026 | 13:39:23,643 | 7 | 161,38 | |
| 7 | 161,38 | |||
| 7 | 161,38 | |||
| 02.01.2026 | 13:39:12,290 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 13:39:05,731 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 13:38:59,390 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 02.01.2026 | 13:38:41,411 | 123 | 161,42 | |
| 123 | 161,42 | |||
| 123 | 161,42 | |||
| 02.01.2026 | 13:38:36,987 | 40 | 161,42 | |
| 40 | 161,42 | |||
| 40 | 161,42 | |||
| 02.01.2026 | 13:37:56,707 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 02.01.2026 | 13:37:56,231 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 02.01.2026 | 13:37:53,518 | 24 | 161,44 | |
| 24 | 161,44 | |||
| 24 | 161,44 | |||
| 02.01.2026 | 13:37:50,066 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 02.01.2026 | 13:37:35,170 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 02.01.2026 | 13:37:30,659 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 13:37:05,384 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 02.01.2026 | 13:36:57,034 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 13:36:41,561 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 02.01.2026 | 13:36:15,062 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 02.01.2026 | 13:36:14,965 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 02.01.2026 | 13:36:01,102 | 30 | 161,48 | |
| 30 | 161,48 | |||
| 30 | 161,48 | |||
| 02.01.2026 | 13:35:37,122 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 02.01.2026 | 13:35:28,149 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 02.01.2026 | 13:35:11,788 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 02.01.2026 | 13:34:55,250 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 02.01.2026 | 13:33:57,897 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 02.01.2026 | 13:33:51,052 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 02.01.2026 | 13:33:48,966 | 7 | 161,54 | |
| 7 | 161,54 | |||
| 7 | 161,54 | |||
| 02.01.2026 | 13:33:46,329 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 02.01.2026 | 13:33:42,194 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 02.01.2026 | 13:33:31,988 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 02.01.2026 | 13:32:49,132 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 02.01.2026 | 13:32:49,006 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 02.01.2026 | 13:32:35,040 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 02.01.2026 | 13:32:32,436 | 30 | 161,64 | |
| 30 | 161,64 | |||
| 30 | 161,64 | |||
| 02.01.2026 | 13:32:29,901 | 48 | 161,64 | |
| 48 | 161,64 | |||
| 48 | 161,64 | |||
| 02.01.2026 | 13:32:29,536 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 02.01.2026 | 13:32:27,164 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 02.01.2026 | 13:32:26,533 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 02.01.2026 | 13:32:06,513 | 34 | 161,60 | |
| 34 | 161,60 | |||
| 34 | 161,60 | |||
| 02.01.2026 | 13:31:56,481 | 12 | 161,60 | |
| 12 | 161,60 | |||
| 12 | 161,60 | |||
| 02.01.2026 | 13:31:41,672 | 69 | 161,64 | |
| 69 | 161,64 | |||
| 69 | 161,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 590,50
Ask: 1 591,50
Umsatz: 51 689 TEUR -
Nvidia Corp.
Bid: 160,92 / Ask: 160,98
Umsatz: 30 254 TEUR -
Allianz SE
Bid: 386,50 / Ask: 386,70
Umsatz: 28 674 TEUR -
ASML Holding N.V.
Bid: 985,90 / Ask: 986,20
Umsatz: 21 453 TEUR -
Siemens Energy AG
Bid: 122,70 / Ask: 122,80
Umsatz: 20 481 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 17:09:22
Letzte Aktualisierung:
02.01.2026 @ 17:09:22